결과 페이지 4 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Value Index H50042.SS | 9170.99 CNY 1353.15 USD |
+1.02
|
2.58B CNY 380.73M USD | 9011.28 CNY 1329.59 USD | 9175.69 CNY 1353.85 USD | — - | 2.58B CNY 380.73M USD |
| CSI SWS Securities Index 399707.SS | 5587.92 CNY 824.48 USD |
+2.93
|
2.58B CNY 380.66M USD | 5408.5 CNY 798.01 USD | 5588.49 CNY 824.57 USD | — - | 2.58B CNY 380.66M USD |
| CSSW SECURITIES 399707.SZ | 5587.92 CNY 824.48 USD |
+2.93
|
2.58B CNY 380.66M USD | 5408.5 CNY 798.01 USD | 5588.49 CNY 824.57 USD | — - | 2.58B CNY 380.66M USD |
| SSE Urbanization infrastructure H50034.SS | 1147.61 CNY 169.33 USD |
+1.57
|
2.58B CNY 379.96M USD | 1132.9 CNY 167.16 USD | 1149.32 CNY 169.58 USD | — - | 2.58B CNY 379.96M USD |
| CNI Z 50 INDEX 399423.SZ | 3597.04 CNY 530.73 USD |
+1.01
|
2.57B CNY 379.01M USD | 3592.39 CNY 530.05 USD | 3671.02 CNY 541.65 USD | — - | 2.57B CNY 379.01M USD |
| CSI All Share Semiconductors & H30184.SS | 13431.06 CNY 1981.71 USD |
+0.16
|
2.56B CNY 377.95M USD | 13420.6 CNY 1980.17 USD | 14030.02 CNY 2070.09 USD | — - | 2.56B CNY 377.95M USD |
| CSI All Share Investment Bankin 399975.SS | 728.48 CNY 107.48 USD |
+2.93
|
2.56B CNY 377.59M USD | 705.08 CNY 104.03 USD | 728.55 CNY 107.5 USD | — - | 2.56B CNY 377.59M USD |
| ALL SHARE BROKERAGE 399975.SZ | 728.48 CNY 107.48 USD |
+2.93
|
2.56B CNY 377.59M USD | 705.08 CNY 104.03 USD | 728.55 CNY 107.5 USD | — - | 2.56B CNY 377.59M USD |
| SSE 180 Materials Index H50002.SS | 3297.57 CNY 486.55 USD |
+6.9
|
2.53B CNY 373.23M USD | 3139.92 CNY 463.29 USD | 3300.74 CNY 487.01 USD | — - | 2.53B CNY 373.23M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7249.8 CNY 1069.69 USD |
+0.97
|
2.53B CNY 372.58M USD | 7162.29 CNY 1056.77 USD | 7254.16 CNY 1070.33 USD | — - | 2.53B CNY 372.58M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7642.85 CNY 1127.68 USD |
+2.91
|
2.53B CNY 372.56M USD | 7485.83 CNY 1104.51 USD | 7663.59 CNY 1130.74 USD | — - | 2.53B CNY 372.56M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| CSI All Share Financials Index 000992.SS | 5378.25 CNY 793.55 USD |
+1.39
|
2.52B CNY 371.41M USD | 5257.98 CNY 775.8 USD | 5381.43 CNY 794.01 USD | — - | 2.52B CNY 371.41M USD |
| CSI 5G Industry 50 Index 931406.SS | 3181.61 CNY 469.44 USD |
+0.11
|
2.52B CNY 371.38M USD | 3181.61 CNY 469.44 USD | 3282.6 CNY 484.34 USD | — - | 2.52B CNY 371.38M USD |
| CSI Telecommunication Services 000936.SS | 13846.63 CNY 2043.03 USD |
-0.3
|
2.52B CNY 371.32M USD | 13846.33 CNY 2042.99 USD | 14274.79 CNY 2106.2 USD | — - | 2.52B CNY 371.32M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11045.6 CNY 1629.75 USD |
+0.26
|
2.52B CNY 371.22M USD | 10917.2 CNY 1610.8 USD | 11066.34 CNY 1632.81 USD | — - | 2.52B CNY 371.22M USD |
| CSSW MEDIA 399810.SZ | 2561.04 CNY 377.87 USD |
+1.74
|
2.51B CNY 370.94M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 2.51B CNY 370.94M USD |
| CSI SWS Media Index 399810.SS | 2561.04 CNY 377.87 USD |
+1.74
|
2.51B CNY 370.94M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 2.51B CNY 370.94M USD |
| SZSE Commodity Producer 399639.SZ | 2335.47 CNY 344.59 USD |
+4.54
|
2.51B CNY 370.66M USD | 2236.75 CNY 330.03 USD | 2337.97 CNY 344.96 USD | — - | 2.51B CNY 370.66M USD |
| AMAC Real Estate Index H11047.SS | 1404.02 CNY 207.16 USD |
+1.27
|
2.51B CNY 370.1M USD | 1385.43 CNY 204.42 USD | 1406.92 CNY 207.59 USD | — - | 2.51B CNY 370.1M USD |
| CNI BIG DATA 100 399415.SZ | 7510.88 CNY 1108.21 USD |
+2.39
|
2.5B CNY 369.36M USD | 7401.71 CNY 1092.1 USD | 7534.27 CNY 1111.66 USD | — - | 2.5B CNY 369.36M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4367.71 CNY 644.44 USD |
+1.69
|
2.5B CNY 368.14M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 2.5B CNY 368.14M USD |
| SSE Financials Sector Index 000038.SS | 5324.66 CNY 785.64 USD |
+1.08
|
2.49B CNY 367.95M USD | 5205.39 CNY 768.04 USD | 5328.64 CNY 786.22 USD | — - | 2.49B CNY 367.95M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8253.98 CNY 1217.85 USD |
+2.07
|
2.49B CNY 367.93M USD | 8059.16 CNY 1189.11 USD | 8263.05 CNY 1219.19 USD | — - | 2.49B CNY 367.93M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10957.32 CNY 1616.72 USD |
+0.38
|
2.49B CNY 367.85M USD | 10844.6 CNY 1600.09 USD | 10975.22 CNY 1619.36 USD | — - | 2.49B CNY 367.85M USD |
| CSI All Share Industrials Index 000988.SS | 4187.38 CNY 617.83 USD |
+2.74
|
2.49B CNY 367.58M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 2.49B CNY 367.58M USD |
| CSI RAFI 600 Index 000967.SS | 6344.45 CNY 936.1 USD |
+1.89
|
2.49B CNY 366.91M USD | 6238.93 CNY 920.54 USD | 6346.96 CNY 936.48 USD | — - | 2.49B CNY 366.91M USD |
| SZSE SME Innovation 399017.SZ | 5432.48 CNY 801.55 USD |
+1.35
|
2.48B CNY 366.58M USD | 5409.45 CNY 798.15 USD | 5469.91 CNY 807.07 USD | — - | 2.48B CNY 366.58M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2123.37 CNY 313.3 USD |
+2.52
|
2.48B CNY 365.98M USD | 2081.18 CNY 307.07 USD | 2128.62 CNY 314.07 USD | — - | 2.48B CNY 365.98M USD |
| CSI Securities House Pioneer St 931402.SS | 1773.54 CNY 261.68 USD |
+2.94
|
2.48B CNY 365.51M USD | 1716.35 CNY 253.24 USD | 1773.83 CNY 261.72 USD | — - | 2.48B CNY 365.51M USD |
| CNI FUND INDEX 399379.SZ | 9326.99 CNY 1376.17 USD |
+1.53
|
2.48B CNY 365.34M USD | 9276.72 CNY 1368.75 USD | 9344.34 CNY 1378.73 USD | — - | 2.48B CNY 365.34M USD |
| AMAC Construction Index H11042.SS | 1540.97 CNY 227.37 USD |
+1.19
|
2.47B CNY 364.57M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 2.47B CNY 364.57M USD |
| SSE Utilities Sector Index 000041.SS | 2746.71 CNY 405.27 USD |
+1.08
|
2.47B CNY 364.54M USD | 2692.77 CNY 397.31 USD | 2751.51 CNY 405.98 USD | — - | 2.47B CNY 364.54M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2839.99 CNY 419.03 USD |
+1.12
|
2.47B CNY 364.54M USD | 2774.11 CNY 409.31 USD | 2845.11 CNY 419.79 USD | — - | 2.47B CNY 364.54M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5286.49 CNY 780.01 USD |
+1.23
|
2.47B CNY 364.07M USD | 5166.49 CNY 762.3 USD | 5292.65 CNY 780.91 USD | — - | 2.47B CNY 364.07M USD |
| ChiNext 300 Value 399668.SZ | 5028.85 CNY 741.99 USD |
+3.09
|
2.46B CNY 363.47M USD | 4910.62 CNY 724.55 USD | 5040.78 CNY 743.75 USD | — - | 2.46B CNY 363.47M USD |
| CSI Environmental Protection In 930614.SS | 2345.37 CNY 346.05 USD |
+2.49
|
2.46B CNY 362.88M USD | 2302.83 CNY 339.78 USD | 2352.54 CNY 347.11 USD | — - | 2.46B CNY 362.88M USD |
| SZSEGALI 399258.SZ | 4433.42 CNY 654.14 USD |
+1.94
|
2.46B CNY 362.74M USD | 4356.04 CNY 642.72 USD | 4442.27 CNY 655.44 USD | — - | 2.46B CNY 362.74M USD |
| SSE 180 Dividend Index 000149.SS | 4148.94 CNY 612.16 USD |
+0.27
|
2.46B CNY 362.68M USD | 4094.79 CNY 604.17 USD | 4153.37 CNY 612.82 USD | — - | 2.46B CNY 362.68M USD |
| AMAC Transportation Index H11043.SS | 1694.19 CNY 249.97 USD |
+2.01
|
2.45B CNY 361.87M USD | 1669.09 CNY 246.27 USD | 1695.08 CNY 250.1 USD | — - | 2.45B CNY 361.87M USD |
| SSE Medium Enterprise Composite 000020.SS | 1991.6 CNY 293.85 USD |
+0.91
|
2.45B CNY 361.44M USD | 1991.38 CNY 293.82 USD | 2025.23 CNY 298.82 USD | — - | 2.45B CNY 361.44M USD |
| SZSE Information Technology 399620.SZ | 6997.9 CNY 1032.52 USD |
+1.32
|
2.45B CNY 361.13M USD | 6997.9 CNY 1032.52 USD | 7132.86 CNY 1052.43 USD | — - | 2.45B CNY 361.13M USD |
| CSI Banks Index 399986.SS | 7326.66 CNY 1081.03 USD |
+0.06
|
2.44B CNY 360.65M USD | 7226.54 CNY 1066.25 USD | 7347.28 CNY 1084.07 USD | — - | 2.44B CNY 360.65M USD |
| CSI BANKS INDEX 399986.SZ | 7326.66 CNY 1081.03 USD |
+0.06
|
2.44B CNY 360.65M USD | 7226.54 CNY 1066.25 USD | 7347.28 CNY 1084.07 USD | — - | 2.44B CNY 360.65M USD |
| CNI COMMUNICATIONS 399389.SZ | 12290.12 CNY 1813.37 USD |
-0.07
|
2.43B CNY 358.48M USD | 12282.89 CNY 1812.3 USD | 12629.43 CNY 1863.44 USD | — - | 2.43B CNY 358.48M USD |
| Carbon Tech 60 399060.SZ | 3536.58 CNY 521.81 USD |
+1.91
|
2.42B CNY 357.43M USD | 3480.2 CNY 513.49 USD | 3544.69 CNY 523.01 USD | — - | 2.42B CNY 357.43M USD |
| CNI GROWTH INDEX 399370.SZ | 5541.97 CNY 817.7 USD |
+1.98
|
2.4B CNY 354.42M USD | 5506.87 CNY 812.52 USD | 5569.34 CNY 821.74 USD | — - | 2.4B CNY 354.42M USD |
| SSE Downstream Industry Index I 000096.SS | 3610.24 CNY 532.68 USD |
+1.33
|
2.4B CNY 353.88M USD | 3546.66 CNY 523.3 USD | 3611.76 CNY 532.9 USD | — - | 2.4B CNY 353.88M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33337.83 CNY 4918.9 USD |
+1.81
|
2.4B CNY 353.76M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 2.4B CNY 353.76M USD |
| SME 300 Value 399604.SZ | 2039.19 CNY 300.88 USD |
+1.85
|
2.39B CNY 352.72M USD | 2003.2 CNY 295.57 USD | 2040.82 CNY 301.12 USD | — - | 2.39B CNY 352.72M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7350.56 CNY 1084.55 USD |
+1.2
|
2.39B CNY 352.03M USD | 7245.13 CNY 1069 USD | 7352.97 CNY 1084.91 USD | — - | 2.39B CNY 352.03M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16368.25 CNY 2415.09 USD |
+2.1
|
2.38B CNY 351.8M USD | 16250.44 CNY 2397.7 USD | 16460.77 CNY 2428.74 USD | — - | 2.38B CNY 351.8M USD |
| SZFI 200 Index 399703.SS | 7764.65 CNY 1145.65 USD |
+2
|
2.38B CNY 350.85M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 2.38B CNY 350.85M USD |
| SZFI 200 399703.SZ | 7764.65 CNY 1145.65 USD |
+2
|
2.38B CNY 350.85M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 2.38B CNY 350.85M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5326.1 CNY 785.85 USD |
+2.25
|
2.38B CNY 350.8M USD | 5276.06 CNY 778.47 USD | 5348.62 CNY 789.17 USD | — - | 2.38B CNY 350.8M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29457.91 CNY 4346.43 USD |
+2.12
|
2.38B CNY 350.76M USD | 29264.71 CNY 4317.92 USD | 29580.18 CNY 4364.47 USD | — - | 2.38B CNY 350.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11459.34 CNY 1690.79 USD |
+0.61
|
2.37B CNY 349.54M USD | 11459.34 CNY 1690.79 USD | 11755.34 CNY 1734.47 USD | — - | 2.37B CNY 349.54M USD |
| SZSE 1000 Value 399631.SZ | 2206.76 CNY 325.6 USD |
+1.81
|
2.36B CNY 348.41M USD | 2171.01 CNY 320.33 USD | 2207.87 CNY 325.77 USD | — - | 2.36B CNY 348.41M USD |
| ChiNext 300 High Beta 399694.SZ | 5246.82 CNY 774.15 USD |
+2.26
|
2.36B CNY 348.01M USD | 5240.24 CNY 773.18 USD | 5311.97 CNY 783.77 USD | — - | 2.36B CNY 348.01M USD |
| CSI 5G Communication Index 931079.SS | 3035.08 CNY 447.82 USD |
+0.34
|
2.36B CNY 347.79M USD | 3035.05 CNY 447.81 USD | 3124.82 CNY 461.06 USD | — - | 2.36B CNY 347.79M USD |
| CNI 1000 CONS DISC 399384.SZ | 3621.12 CNY 534.29 USD |
+0.72
|
2.34B CNY 345.62M USD | 3579.05 CNY 528.08 USD | 3622.37 CNY 534.47 USD | — - | 2.34B CNY 345.62M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1983.64 CNY 292.68 USD |
+2.07
|
2.34B CNY 345.18M USD | 1953.71 CNY 288.26 USD | 1984.52 CNY 292.81 USD | — - | 2.34B CNY 345.18M USD |
| CNI YANGTZE INDEX 399355.SZ | 3671.93 CNY 541.78 USD |
+1.53
|
2.33B CNY 344.3M USD | 3639.34 CNY 536.97 USD | 3681.62 CNY 543.21 USD | — - | 2.33B CNY 344.3M USD |
| CSI All Share Real Estate Index 931775.SS | 2551.59 CNY 376.48 USD |
+1.39
|
2.33B CNY 343.99M USD | 2516.62 CNY 371.32 USD | 2557.11 CNY 377.29 USD | — - | 2.33B CNY 343.99M USD |
| SSE 180 Infrastructure Index 000025.SS | 1712.88 CNY 252.73 USD |
+0.96
|
2.33B CNY 343.91M USD | 1690.01 CNY 249.36 USD | 1714.08 CNY 252.91 USD | — - | 2.33B CNY 343.91M USD |
| CSI All Share Energy Index 000986.SS | 2766.15 CNY 408.14 USD |
+1.45
|
2.33B CNY 343.55M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 2.33B CNY 343.55M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2820.51 CNY 416.16 USD |
+1.69
|
2.33B CNY 343.55M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 2.33B CNY 343.55M USD |
| SZSE 300 Value 399348.SZ | 6507.57 CNY 960.17 USD |
+1.4
|
2.32B CNY 342.89M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 2.32B CNY 342.89M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3920.03 HKD 501.23 USD |
+1.46
|
2.67B HKD 341.59M USD | 3917.55 HKD 500.91 USD | 3983.13 HKD 509.29 USD | — - | 2.67B HKD 341.59M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4370.95 HKD 558.88 USD |
+1.47
|
2.67B HKD 341.59M USD | 4368.18 HKD 558.53 USD | 4441.31 HKD 567.88 USD | — - | 2.67B HKD 341.59M USD |
| SSE West Region Industry Top In H50015.SS | 6670.4 CNY 984.2 USD |
+1.54
|
2.31B CNY 341.03M USD | 6554.69 CNY 967.13 USD | 6673.78 CNY 984.7 USD | — - | 2.31B CNY 341.03M USD |
| SSE New Composite Index 000017.SS | 3422.7 CNY 505.01 USD |
+1.56
|
2.31B CNY 340.33M USD | 3387.96 CNY 499.88 USD | 3432 CNY 506.38 USD | — - | 2.31B CNY 340.33M USD |
| SSE Free Float Index 000090.SS | 1495.62 CNY 220.67 USD |
+1.74
|
2.31B CNY 340.33M USD | 1483.22 CNY 218.84 USD | 1501.12 CNY 221.49 USD | — - | 2.31B CNY 340.33M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8484.34 HKD 1084.83 USD |
+1.78
|
2.66B HKD 340.24M USD | 8416.71 HKD 1076.18 USD | 8509.71 HKD 1088.07 USD | — - | 2.66B HKD 340.24M USD |
| ChiNext Prime Market 399640.SZ | 3382.8 CNY 499.12 USD |
+1.46
|
2.31B CNY 340.22M USD | 3379.48 CNY 498.63 USD | 3419.6 CNY 504.55 USD | — - | 2.31B CNY 340.22M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1884.86 CNY 278.11 USD |
+1.34
|
2.29B CNY 338.45M USD | 1863.84 CNY 275 USD | 1889.84 CNY 278.84 USD | — - | 2.29B CNY 338.45M USD |
| CSI Social Development Security H30372.SS | 1794.94 CNY 264.84 USD |
+2.08
|
2.29B CNY 338.43M USD | 1769.88 CNY 261.14 USD | 1801.08 CNY 265.74 USD | — - | 2.29B CNY 338.43M USD |
| CSI 300 ESG Index 931463.SS | 1296.95 CNY 191.36 USD |
+1.48
|
2.28B CNY 336.3M USD | 1288.42 CNY 190.1 USD | 1300.44 CNY 191.88 USD | — - | 2.28B CNY 336.3M USD |
| SZSE Innovation 399016.SZ | 6571.6 CNY 969.62 USD |
+1.13
|
2.27B CNY 334.91M USD | 6568.92 CNY 969.22 USD | 6652.85 CNY 981.61 USD | — - | 2.27B CNY 334.91M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7383.53 CNY 1089.42 USD |
+1.2
|
2.27B CNY 334.47M USD | 7366.95 CNY 1086.97 USD | 7510.03 CNY 1108.08 USD | — - | 2.27B CNY 334.47M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2560.95 CNY 377.86 USD |
+1.86
|
2.25B CNY 332.49M USD | 2560.65 CNY 377.82 USD | 2592.38 CNY 382.5 USD | — - | 2.25B CNY 332.49M USD |
| BlockChain 50 399286.SZ | 3333.52 CNY 491.85 USD |
+1.92
|
2.25B CNY 331.66M USD | 3270.18 CNY 482.51 USD | 3336.02 CNY 492.22 USD | — - | 2.25B CNY 331.66M USD |
| SSE 50 AH Select Index 950090.SS | 6026.42 CNY 889.18 USD |
+1.91
|
2.25B CNY 331.41M USD | 5948.46 CNY 877.68 USD | 6036.38 CNY 890.65 USD | — - | 2.25B CNY 331.41M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11031.65 CNY 1627.69 USD |
+1.13
|
2.24B CNY 329.93M USD | 10844.79 CNY 1600.12 USD | 11033.06 CNY 1627.9 USD | — - | 2.24B CNY 329.93M USD |
| CCTV ECOLOGY 399556.SZ | 2734.72 CNY 403.5 USD |
+1.92
|
2.23B CNY 329.64M USD | 2685.93 CNY 396.3 USD | 2736.66 CNY 403.79 USD | — - | 2.23B CNY 329.64M USD |
| SSE 380 Growth Index Index 000117.SS | 4499.99 CNY 663.96 USD |
+2.08
|
2.23B CNY 329.34M USD | 4468.87 CNY 659.37 USD | 4522.62 CNY 667.3 USD | — - | 2.23B CNY 329.34M USD |
| CNIDMI 399434.SZ | 1933.53 CNY 285.29 USD |
+2.06
|
2.22B CNY 327.22M USD | 1890.11 CNY 278.88 USD | 1938.72 CNY 286.05 USD | — - | 2.22B CNY 327.22M USD |
| SSE 380 Materials Index Index 000105.SS | 6051.35 CNY 892.86 USD |
+3.22
|
2.21B CNY 325.58M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 2.21B CNY 325.58M USD |
| CSI GuoSen Value Index 931052.SS | 3562.93 CNY 525.7 USD |
+1.61
|
2.2B CNY 324.95M USD | 3509.77 CNY 517.86 USD | 3563.71 CNY 525.81 USD | — - | 2.2B CNY 324.95M USD |
| ChiNext 300 399012.SZ | 5288.46 CNY 780.3 USD |
+1.45
|
2.2B CNY 324.7M USD | 5284.85 CNY 779.76 USD | 5352.33 CNY 789.72 USD | — - | 2.2B CNY 324.7M USD |
| SZSE New Index 399100.SZ | 12827.88 CNY 1892.72 USD |
+1.89
|
2.19B CNY 323.06M USD | 12724.4 CNY 1877.45 USD | 12882.32 CNY 1900.75 USD | — - | 2.19B CNY 323.06M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10618.86 CNY 1566.78 USD |
+0.79
|
2.19B CNY 322.8M USD | 10618.43 CNY 1566.72 USD | 10895.18 CNY 1607.55 USD | — - | 2.19B CNY 322.8M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5859.25 CNY 864.52 USD |
+1.16
|
2.18B CNY 321.83M USD | 5845.44 CNY 862.48 USD | 5903.3 CNY 871.01 USD | — - | 2.18B CNY 321.83M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3919.08 CNY 578.25 USD |
+4.31
|
2.17B CNY 320.71M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 2.17B CNY 320.71M USD |
| SSE 380 Industrials Index Index 000106.SS | 6287.27 CNY 927.67 USD |
+2.96
|
2.17B CNY 320.1M USD | 6191.91 CNY 913.6 USD | 6322.17 CNY 932.82 USD | — - | 2.17B CNY 320.1M USD |
| SZSE Culture 399654.SZ | 2496.04 CNY 368.28 USD |
+2.04
|
2.17B CNY 319.8M USD | 2446.24 CNY 360.93 USD | 2499.84 CNY 368.84 USD | — - | 2.17B CNY 319.8M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14524.44 CNY 2143.04 USD |
+1.08
|
2.16B CNY 318.69M USD | 14294.75 CNY 2109.15 USD | 14531.89 CNY 2144.14 USD | — - | 2.16B CNY 318.69M USD |
| CSI Infrastructure Index 930608.SS | 7702.67 CNY 1136.51 USD |
+2.27
|
2.16B CNY 318.6M USD | 7556.42 CNY 1114.93 USD | 7710.5 CNY 1137.66 USD | — - | 2.16B CNY 318.6M USD |
| CNI BANKS INDEX 399431.SZ | 7690.21 CNY 1134.67 USD |
+0.03
|
2.16B CNY 318.43M USD | 7586.72 CNY 1119.4 USD | 7712.27 CNY 1137.92 USD | — - | 2.16B CNY 318.43M USD |
| CSI 800 Banks Index H30022.SS | 7278.06 CNY 1073.86 USD |
+0.02
|
2.16B CNY 318.43M USD | 7179.93 CNY 1059.38 USD | 7298.48 CNY 1076.87 USD | — - | 2.16B CNY 318.43M USD |