Страница результатов 4 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2157.96 HKD 275.92 USD |
-2.07
|
2.46B HKD 314.56M USD | 2150.89 HKD 275.02 USD | 2192.56 HKD 280.35 USD | — - | 2.46B HKD 314.56M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 735.52 HKD 94.05 USD |
-2.16
|
2.44B HKD 312.3M USD | 732.87 HKD 93.71 USD | 749.71 HKD 95.86 USD | — - | 2.44B HKD 312.3M USD |
| GBA Innovation 100 980001.SZ | 1080.75 CNY 150.27 USD |
-0.57
|
2.22B CNY 308.99M USD | 1077.61 CNY 149.83 USD | 1088.64 CNY 151.37 USD | — - | 2.22B CNY 308.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1264.32 CNY 175.8 USD |
-0.56
|
2.22B CNY 308.99M USD | 1260.64 CNY 175.28 USD | 1273.55 CNY 177.08 USD | — - | 2.22B CNY 308.99M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7282.72 CNY 1012.61 USD |
-1.05
|
2.22B CNY 308.94M USD | 7260.13 CNY 1009.47 USD | 7361.04 CNY 1023.5 USD | — - | 2.22B CNY 308.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1574.86 CNY 218.97 USD |
+0.24
|
2.22B CNY 308.76M USD | 1568.69 CNY 218.12 USD | 1584.26 CNY 220.28 USD | — - | 2.22B CNY 308.76M USD |
| SSE 180 Financials Index 000018.SS | 4522.24 CNY 628.79 USD |
-0.51
|
2.22B CNY 308.3M USD | 4509.95 CNY 627.08 USD | 4571.7 CNY 635.66 USD | — - | 2.22B CNY 308.3M USD |
| SME 300 Growth 399602.SZ | 862.24 CNY 119.89 USD |
+1.31
|
2.21B CNY 307.9M USD | 852.18 CNY 118.49 USD | 863.85 CNY 120.11 USD | — - | 2.21B CNY 307.9M USD |
| CSI Free Float Index 000902.SS | 4564.24 CNY 634.63 USD |
+0.13
|
2.21B CNY 307.72M USD | 4547.17 CNY 632.25 USD | 4587.36 CNY 637.84 USD | — - | 2.21B CNY 307.72M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4054.98 CNY 563.82 USD |
+0.57
|
2.21B CNY 307.69M USD | 4039.08 CNY 561.61 USD | 4087.91 CNY 568.4 USD | — - | 2.21B CNY 307.69M USD |
| SSE Central State-owned Enterpr 000152.SS | 2575.41 CNY 358.09 USD |
-0.16
|
2.21B CNY 307.42M USD | 2569.16 CNY 357.22 USD | 2594.36 CNY 360.73 USD | — - | 2.21B CNY 307.42M USD |
| SZSE Materials 399614.SZ | 2604.17 CNY 362.09 USD |
+1.21
|
2.21B CNY 306.64M USD | 2566.41 CNY 356.84 USD | 2616.13 CNY 363.76 USD | — - | 2.21B CNY 306.64M USD |
| CSI China A Share Index 930903.SS | 2961.72 CNY 411.81 USD |
+0.13
|
2.21B CNY 306.63M USD | 2950.65 CNY 410.27 USD | 2976.71 CNY 413.89 USD | — - | 2.21B CNY 306.63M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2328.84 HKD 297.77 USD |
-1.46
|
2.39B HKD 306.11M USD | 2323.81 HKD 297.13 USD | 2351.15 HKD 300.62 USD | — - | 2.39B HKD 306.11M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1001.83 HKD 128.1 USD |
-1.88
|
2.39B HKD 305.71M USD | 998.7 HKD 127.7 USD | 1014.82 HKD 129.76 USD | — - | 2.39B HKD 305.71M USD |
| SME 300 High Beta 399664.SZ | 874.39 CNY 121.58 USD |
+0.31
|
2.2B CNY 305.26M USD | 869.96 CNY 120.96 USD | 880.52 CNY 122.43 USD | — - | 2.2B CNY 305.26M USD |
| SSE Financials Sector Index 000038.SS | 4507.61 CNY 626.75 USD |
-0.55
|
2.18B CNY 303.21M USD | 4495.33 CNY 625.05 USD | 4558.25 CNY 633.79 USD | — - | 2.18B CNY 303.21M USD |
| China Securities Chengtong Cent 931132.SS | 1562.12 CNY 217.2 USD |
+0.69
|
2.18B CNY 302.64M USD | 1541.75 CNY 214.37 USD | 1566.36 CNY 217.79 USD | — - | 2.18B CNY 302.64M USD |
| CSI CICC Select 300 Index 931069.SS | 4101.34 CNY 570.26 USD |
-0.31
|
2.17B CNY 301.8M USD | 4090.6 CNY 568.77 USD | 4127.84 CNY 573.95 USD | — - | 2.17B CNY 301.8M USD |
| SME-ChiNext Tech 100 399608.SZ | 2456.2 CNY 341.52 USD |
+0.76
|
2.17B CNY 301.53M USD | 2442.53 CNY 339.62 USD | 2473.71 CNY 343.95 USD | — - | 2.17B CNY 301.53M USD |
| CSI Environmental Protection In 930614.SS | 1800.75 CNY 250.38 USD |
+1.68
|
2.16B CNY 300.78M USD | 1779.71 CNY 247.46 USD | 1821.62 CNY 253.28 USD | — - | 2.16B CNY 300.78M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1575.01 CNY 218.99 USD |
+1.38
|
2.16B CNY 300.78M USD | 1559.87 CNY 216.89 USD | 1590.94 CNY 221.21 USD | — - | 2.16B CNY 300.78M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5658.48 CNY 786.77 USD |
+0.86
|
2.15B CNY 299.47M USD | 5626.14 CNY 782.28 USD | 5726.9 CNY 796.29 USD | — - | 2.15B CNY 299.47M USD |
| SSE 180 Industrials Index H50003.SS | 1751.7 CNY 243.56 USD |
+0.54
|
2.15B CNY 299.13M USD | 1744.74 CNY 242.6 USD | 1763.2 CNY 245.16 USD | — - | 2.15B CNY 299.13M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1816.31 CNY 252.55 USD |
+1.97
|
2.15B CNY 299.12M USD | 1790.93 CNY 249.02 USD | 1841.52 CNY 256.05 USD | — - | 2.15B CNY 299.12M USD |
| CNI CSR Index 399369.SZ | 1441.62 CNY 200.45 USD |
-0.3
|
2.15B CNY 298.7M USD | 1437.89 CNY 199.93 USD | 1449.71 CNY 201.57 USD | — - | 2.15B CNY 298.7M USD |
| SSE 180 relative Value Index 000031.SS | 2718.52 CNY 377.99 USD |
-0.17
|
2.15B CNY 298.58M USD | 2711.22 CNY 376.98 USD | 2738.94 CNY 380.83 USD | — - | 2.15B CNY 298.58M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1069.8 CNY 148.75 USD |
-1.63
|
2.14B CNY 297.5M USD | 1065.44 CNY 148.14 USD | 1083.57 CNY 150.66 USD | — - | 2.14B CNY 297.5M USD |
| SSE 380 Dynamic Index 000141.SS | 2959.6 CNY 411.51 USD |
+0.27
|
2.13B CNY 295.96M USD | 2945.3 CNY 409.52 USD | 2977.15 CNY 413.95 USD | — - | 2.13B CNY 295.96M USD |
| SZSE CSR 399341.SZ | 1492.71 CNY 207.55 USD |
-0.27
|
2.13B CNY 295.76M USD | 1488.93 CNY 207.03 USD | 1500.59 CNY 208.65 USD | — - | 2.13B CNY 295.76M USD |
| SZSE SME Innovation 399017.SZ | 3075.62 CNY 427.64 USD |
+0.15
|
2.12B CNY 295.46M USD | 3061.82 CNY 425.73 USD | 3095.41 CNY 430.4 USD | — - | 2.12B CNY 295.46M USD |
| China Strategic Emerging Indust 000891.SS | 1180.43 CNY 164.13 USD |
+0.23
|
2.12B CNY 295.38M USD | 1175.35 CNY 163.42 USD | 1188.27 CNY 165.22 USD | — - | 2.12B CNY 295.38M USD |
| CSI IT 399935.SZ | 3436.52 CNY 477.83 USD |
-0.25
|
2.12B CNY 294.19M USD | 3422.51 CNY 475.88 USD | 3468.41 CNY 482.26 USD | — - | 2.12B CNY 294.19M USD |
| CSI Information Technology inde 000935.SS | 3436.52 CNY 477.83 USD |
-0.25
|
2.12B CNY 294.19M USD | 3422.51 CNY 475.88 USD | 3468.41 CNY 482.26 USD | — - | 2.12B CNY 294.19M USD |
| SZSE Non-SOE 399337.SZ | 3937.82 CNY 547.53 USD |
+0.59
|
2.12B CNY 294.08M USD | 3917.26 CNY 544.67 USD | 3955.42 CNY 549.97 USD | — - | 2.12B CNY 294.08M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13607.7 CNY 1892.06 USD |
+0.27
|
2.11B CNY 293.94M USD | 13569.11 CNY 1886.7 USD | 13662.47 CNY 1899.68 USD | — - | 2.11B CNY 293.94M USD |
| SZSEAMI 399260.SZ | 2478.13 CNY 344.57 USD |
+0.5
|
2.11B CNY 292.85M USD | 2469.58 CNY 343.38 USD | 2490.22 CNY 346.25 USD | — - | 2.11B CNY 292.85M USD |
| CSI Hong Kong 50 Index H30332.SS | 1658.58 HKD 212.07 USD |
-1.97
|
2.28B HKD 291.91M USD | 1652.71 HKD 211.32 USD | 1680.59 HKD 214.88 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1268.69 HKD 162.22 USD |
-2.97
|
2.28B HKD 291.91M USD | 1261.88 HKD 161.35 USD | 1294.19 HKD 165.48 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1368.72 HKD 175.01 USD |
-2.77
|
2.28B HKD 291.91M USD | 1361.88 HKD 174.13 USD | 1394.35 HKD 178.29 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1460.25 HKD 186.71 USD |
-2.57
|
2.28B HKD 291.91M USD | 1453.49 HKD 185.85 USD | 1485.59 HKD 189.95 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1540.63 HKD 196.99 USD |
-2.37
|
2.28B HKD 291.91M USD | 1534.06 HKD 196.15 USD | 1565.26 HKD 200.14 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1607.44 HKD 205.53 USD |
-2.17
|
2.28B HKD 291.91M USD | 1601.17 HKD 204.73 USD | 1630.95 HKD 208.54 USD | — - | 2.28B HKD 291.91M USD |
| SSE Mid and Small Cap Index 000046.SS | 3991.21 CNY 554.95 USD |
+0.09
|
2.09B CNY 290.92M USD | 3976.84 CNY 552.95 USD | 4012.25 CNY 557.88 USD | — - | 2.09B CNY 290.92M USD |
| SSE Banks Index 000134.SS | 857.37 CNY 119.21 USD |
-0.82
|
2.09B CNY 290.74M USD | 854.95 CNY 118.88 USD | 867.56 CNY 120.63 USD | — - | 2.09B CNY 290.74M USD |
| CSI 300 Value Index 000919.SS | 4614.91 CNY 641.67 USD |
-0.25
|
2.09B CNY 290.52M USD | 4603.55 CNY 640.09 USD | 4651.81 CNY 646.8 USD | — - | 2.09B CNY 290.52M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4407.69 CNY 612.86 USD |
-0.77
|
2.09B CNY 290.43M USD | 4397.38 CNY 611.43 USD | 4464.07 CNY 620.7 USD | — - | 2.09B CNY 290.43M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2129.4 CNY 296.08 USD |
+2.04
|
2.09B CNY 290.16M USD | 2098.4 CNY 291.77 USD | 2144.84 CNY 298.23 USD | — - | 2.09B CNY 290.16M USD |
| SZSE Select 399013.SZ | 4274.58 CNY 594.35 USD |
+0.2
|
2.08B CNY 288.72M USD | 4257.53 CNY 591.98 USD | 4289.47 CNY 596.42 USD | — - | 2.08B CNY 288.72M USD |
| CNI EP Index 399358.SZ | 4090.84 CNY 568.8 USD |
+1.67
|
2.07B CNY 288.51M USD | 4042.74 CNY 562.12 USD | 4111.39 CNY 571.66 USD | — - | 2.07B CNY 288.51M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1946.27 CNY 270.62 USD |
+0.1
|
2.06B CNY 286.65M USD | 1939.94 CNY 269.74 USD | 1959.16 CNY 272.41 USD | — - | 2.06B CNY 286.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1737.97 CNY 241.65 USD |
+0.11
|
2.06B CNY 286.04M USD | 1732.07 CNY 240.83 USD | 1746.8 CNY 242.88 USD | — - | 2.06B CNY 286.04M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8684.67 CNY 1207.55 USD |
-0.29
|
2.05B CNY 285.52M USD | 8659.55 CNY 1204.05 USD | 8733.66 CNY 1214.36 USD | — - | 2.05B CNY 285.52M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6041.91 CNY 840.09 USD |
+1.08
|
2.05B CNY 284.67M USD | 5994.45 CNY 833.49 USD | 6089.09 CNY 846.65 USD | — - | 2.05B CNY 284.67M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1907.66 HKD 243.92 USD |
-1.68
|
2.23B HKD 284.56M USD | 1902.1 HKD 243.21 USD | 1929.81 HKD 246.75 USD | — - | 2.23B HKD 284.56M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1409.92 CNY 196.04 USD |
+0.44
|
2.04B CNY 283.88M USD | 1403.9 CNY 195.2 USD | 1422.63 CNY 197.81 USD | — - | 2.04B CNY 283.88M USD |
| CCTV500 Index 000855.SS | 1285.69 CNY 178.77 USD |
+0.16
|
2.04B CNY 283.11M USD | 1281.68 CNY 178.21 USD | 1292.25 CNY 179.68 USD | — - | 2.04B CNY 283.11M USD |
| CSI HK Connect 50 Index 930931.SS | 2718.84 HKD 347.64 USD |
-1.8
|
2.21B HKD 282.73M USD | 2712.39 HKD 346.81 USD | 2753.48 HKD 352.07 USD | — - | 2.21B HKD 282.73M USD |
| CNI ETF INDEX 399380.SZ | 1303.74 CNY 181.28 USD |
-0.15
|
2.03B CNY 282.5M USD | 1299.91 CNY 180.74 USD | 1311.36 CNY 182.34 USD | — - | 2.03B CNY 282.5M USD |
| China Securities Leading Enterp 931802.SS | 1407.17 CNY 195.66 USD |
+0.1
|
2.03B CNY 282.31M USD | 1403.16 CNY 195.1 USD | 1416.4 CNY 196.94 USD | — - | 2.03B CNY 282.31M USD |
| CCTV 50 CSR 399555.SZ | 4738.07 CNY 658.8 USD |
-0.28
|
2.02B CNY 281.53M USD | 4727.83 CNY 657.37 USD | 4773.7 CNY 663.75 USD | — - | 2.02B CNY 281.53M USD |
| SSE Emerging Industries Index 000067.SS | 5623.2 CNY 781.87 USD |
+0.72
|
2.02B CNY 281.27M USD | 5594.42 CNY 777.87 USD | 5664.33 CNY 787.59 USD | — - | 2.02B CNY 281.27M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20025.21 CNY 2784.37 USD |
+0.04
|
2.02B CNY 281.1M USD | 19935.03 CNY 2771.83 USD | 20133.35 CNY 2799.41 USD | — - | 2.02B CNY 281.1M USD |
| SSE Dividend Index 000015.SS | 3279.44 CNY 455.98 USD |
+0.16
|
2.02B CNY 281.04M USD | 3263.34 CNY 453.75 USD | 3305.84 CNY 459.66 USD | — - | 2.02B CNY 281.04M USD |
| CES China HK Mainland Index CESHKM.SS | 4972.32 HKD 635.77 USD |
-2.11
|
2.19B HKD 280.06M USD | 4955.82 HKD 633.66 USD | 5052.22 HKD 645.99 USD | — - | 2.19B HKD 280.06M USD |
| SSE 180 High Beta Index 000135.SS | 4576.71 CNY 636.36 USD |
<0.01
|
2.01B CNY 279.85M USD | 4559.45 CNY 633.96 USD | 4607.71 CNY 640.67 USD | — - | 2.01B CNY 279.85M USD |
| AMAC Special Equipment Manufact H30062.SS | 2994.95 CNY 416.43 USD |
-0.24
|
2.01B CNY 279.27M USD | 2982.27 CNY 414.67 USD | 3019.23 CNY 419.8 USD | — - | 2.01B CNY 279.27M USD |
| SME 300 Value 399604.SZ | 1747.82 CNY 243.02 USD |
+0.03
|
2B CNY 278.47M USD | 1740.79 CNY 242.05 USD | 1756.24 CNY 244.19 USD | — - | 2B CNY 278.47M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18551.24 CNY 2579.43 USD |
+0.07
|
2B CNY 277.75M USD | 18479.65 CNY 2569.47 USD | 18681.55 CNY 2597.55 USD | — - | 2B CNY 277.75M USD |
| SSE SmallCap Index 000045.SS | 4441.32 CNY 617.54 USD |
+0.09
|
2B CNY 277.43M USD | 4423.61 CNY 615.07 USD | 4464.72 CNY 620.79 USD | — - | 2B CNY 277.43M USD |
| SSE Commercial Index 000005.SS | 2396.91 CNY 333.27 USD |
-0.34
|
1.99B CNY 276.6M USD | 2387.18 CNY 331.92 USD | 2415.64 CNY 335.88 USD | — - | 1.99B CNY 276.6M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12017.29 CNY 1670.92 USD |
+0.03
|
1.98B CNY 275.77M USD | 11949.82 CNY 1661.54 USD | 12096.19 CNY 1681.89 USD | — - | 1.98B CNY 275.77M USD |
| SZSE Component Materials Sector 399681.SZ | 901.63 CNY 125.37 USD |
+1.16
|
1.98B CNY 275.41M USD | 889.33 CNY 123.65 USD | 905.85 CNY 125.95 USD | — - | 1.98B CNY 275.41M USD |
| CSI Technology 50 Index 931380.SS | 1975.55 CNY 274.69 USD |
+0.36
|
1.98B CNY 275.25M USD | 1969.08 CNY 273.79 USD | 1994.75 CNY 277.36 USD | — - | 1.98B CNY 275.25M USD |
| CSI GuoSen Value Index 931052.SS | 3099.62 CNY 430.98 USD |
+0.22
|
1.98B CNY 274.96M USD | 3083.46 CNY 428.74 USD | 3112.87 CNY 432.82 USD | — - | 1.98B CNY 274.96M USD |
| CNI MID-CAP. HB 399407.SZ | 1821.04 CNY 253.2 USD |
+0.25
|
1.98B CNY 274.66M USD | 1813.56 CNY 252.16 USD | 1834.76 CNY 255.11 USD | — - | 1.98B CNY 274.66M USD |
| CSI Hong Kong Technology Index 931574.SS | 1110.46 HKD 141.99 USD |
-2.17
|
2.15B HKD 274.39M USD | 1105.4 HKD 141.34 USD | 1127.37 HKD 144.15 USD | — - | 2.15B HKD 274.39M USD |
| CSI Smart Home Index 399996.SS | 2441.52 CNY 339.48 USD |
-0.44
|
1.97B CNY 274M USD | 2432.68 CNY 338.25 USD | 2465.78 CNY 342.85 USD | — - | 1.97B CNY 274M USD |
| CSI SMART HOME 399996.SZ | 2441.52 CNY 339.48 USD |
-0.44
|
1.97B CNY 274M USD | 2432.68 CNY 338.25 USD | 2465.78 CNY 342.85 USD | — - | 1.97B CNY 274M USD |
| SSE Fund Index 000011.SS | 6036.52 CNY 839.34 USD |
-0.16
|
1.97B CNY 273.63M USD | 6020.38 CNY 837.09 USD | 6069.09 CNY 843.87 USD | — - | 1.97B CNY 273.63M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1474.53 CNY 205.02 USD |
+0.31
|
1.96B CNY 273.14M USD | 1462.74 CNY 203.38 USD | 1481.15 CNY 205.94 USD | — - | 1.96B CNY 273.14M USD |
| SZSE 100 Low Volatility 399645.SZ | 8635.37 CNY 1200.69 USD |
+0.01
|
1.96B CNY 272.67M USD | 8607.93 CNY 1196.88 USD | 8672.56 CNY 1205.86 USD | — - | 1.96B CNY 272.67M USD |
| CSI All Share Index 000985.SS | 4311.23 CNY 599.45 USD |
+0.14
|
1.96B CNY 272.09M USD | 4295.08 CNY 597.2 USD | 4332.96 CNY 602.47 USD | — - | 1.96B CNY 272.09M USD |
| SZSEGALI 399258.SZ | 2938.08 CNY 408.52 USD |
+1.44
|
1.95B CNY 270.95M USD | 2906.39 CNY 404.11 USD | 2950.24 CNY 410.21 USD | — - | 1.95B CNY 270.95M USD |
| CSI Intelligent Consumer Index 930648.SS | 2309.52 CNY 321.12 USD |
-0.24
|
1.95B CNY 270.87M USD | 2304.07 CNY 320.37 USD | 2323.82 CNY 323.11 USD | — - | 1.95B CNY 270.87M USD |
| CSI Green Energy Index 931733.SS | 3606.35 CNY 501.44 USD |
+2.33
|
1.94B CNY 270.07M USD | 3548.27 CNY 493.36 USD | 3630.54 CNY 504.8 USD | — - | 1.94B CNY 270.07M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6665.13 CNY 926.74 USD |
-0.25
|
1.94B CNY 269.7M USD | 6649.41 CNY 924.56 USD | 6710.06 CNY 932.99 USD | — - | 1.94B CNY 269.7M USD |
| CSI 180 ESG INDEX 931088.SS | 1132.61 CNY 157.48 USD |
+0.07
|
1.93B CNY 267.8M USD | 1129.41 CNY 157.04 USD | 1139.84 CNY 158.49 USD | — - | 1.93B CNY 267.8M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3181.85 CNY 442.42 USD |
+1.34
|
1.92B CNY 266.52M USD | 3135.94 CNY 436.03 USD | 3197.67 CNY 444.61 USD | — - | 1.92B CNY 266.52M USD |
| SSE Materials Sector Index 000033.SS | 2454.28 CNY 341.25 USD |
+1.22
|
1.92B CNY 266.52M USD | 2422.14 CNY 336.78 USD | 2468.37 CNY 343.21 USD | — - | 1.92B CNY 266.52M USD |
| AMAC Construction Index H11042.SS | 1440.52 CNY 200.3 USD |
-0.06
|
1.92B CNY 266.42M USD | 1435.87 CNY 199.65 USD | 1452.71 CNY 201.99 USD | — - | 1.92B CNY 266.42M USD |
| AMAC Transportation Index H11043.SS | 1689.33 CNY 234.89 USD |
-0.11
|
1.91B CNY 265.66M USD | 1681.91 CNY 233.86 USD | 1693.8 CNY 235.51 USD | — - | 1.91B CNY 265.66M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2995.44 HKD 383 USD |
-1.85
|
2.08B HKD 265.37M USD | 2985.19 HKD 381.69 USD | 3046.97 HKD 389.59 USD | — - | 2.08B HKD 265.37M USD |
| CSI Electronics Index 930652.SS | 5072.92 CNY 705.36 USD |
-0.25
|
1.91B CNY 265.24M USD | 5052.32 CNY 702.49 USD | 5116.98 CNY 711.48 USD | — - | 1.91B CNY 265.24M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6354.03 CNY 883.49 USD |
+1.64
|
1.9B CNY 264.56M USD | 6255.48 CNY 869.78 USD | 6370.24 CNY 885.74 USD | — - | 1.9B CNY 264.56M USD |
| SSE Urbanization infrastructure H50034.SS | 1249.52 CNY 173.74 USD |
+0.03
|
1.89B CNY 263.3M USD | 1246.1 CNY 173.26 USD | 1261.1 CNY 175.35 USD | — - | 1.89B CNY 263.3M USD |
| SSE SH Equities Index 000159.SS | 2864.41 CNY 398.28 USD |
+0.08
|
1.89B CNY 262.8M USD | 2855.03 CNY 396.97 USD | 2880.65 CNY 400.53 USD | — - | 1.89B CNY 262.8M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2640.63 CNY 367.16 USD |
+2.67
|
1.89B CNY 262.33M USD | 2590.98 CNY 360.26 USD | 2657.59 CNY 369.52 USD | — - | 1.89B CNY 262.33M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1202.2 CNY 167.16 USD |
+0.14
|
1.89B CNY 262.23M USD | 1197.04 CNY 166.44 USD | 1212.79 CNY 168.63 USD | — - | 1.89B CNY 262.23M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7654.19 CNY 1064.26 USD |
+0.18
|
1.88B CNY 261.87M USD | 7627.86 CNY 1060.6 USD | 7726.9 CNY 1074.37 USD | — - | 1.88B CNY 261.87M USD |