Страница результатов 4 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Steel Index
930606.SS
CN
|
955.64 CNY 141 USD |
-2.29
|
2.99B CNY 440.75M USD | 952.22 CNY 140.5 USD | 982.14 CNY 144.91 USD | — - | 2.99B CNY 440.75M USD |
|
SSE Internet plus index
000162.SS
CN
|
3349.54 CNY 494.22 USD |
-0.15
|
2.98B CNY 439.63M USD | 3333 CNY 491.77 USD | 3402.15 CNY 501.98 USD | — - | 2.98B CNY 439.63M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3397.51 CNY 501.29 USD |
-3.06
|
2.97B CNY 438.75M USD | 3374.11 CNY 497.84 USD | 3497.82 CNY 516.09 USD | — - | 2.97B CNY 438.75M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5251.09 CNY 774.78 USD |
-1.81
|
2.97B CNY 438.35M USD | 5179.79 CNY 764.26 USD | 5442.33 CNY 803 USD | — - | 2.97B CNY 438.35M USD |
|
SZSE Dividend
399324.SZ
CN
|
8299.56 CNY 1224.58 USD |
-3.12
|
2.97B CNY 438.08M USD | 8272.94 CNY 1220.65 USD | 8576.62 CNY 1265.45 USD | — - | 2.97B CNY 438.08M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5164.09 CNY 761.95 USD |
-4.22
|
2.96B CNY 436.35M USD | 5146.89 CNY 759.41 USD | 5379.38 CNY 793.71 USD | — - | 2.96B CNY 436.35M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7501.23 CNY 1106.78 USD |
-4.31
|
2.95B CNY 435.57M USD | 7475.18 CNY 1102.94 USD | 7797.61 CNY 1150.51 USD | — - | 2.95B CNY 435.57M USD |
|
CSI IT
399935.SZ
CN
|
9362.03 CNY 1381.34 USD |
-2.89
|
2.95B CNY 435.17M USD | 9265.22 CNY 1367.06 USD | 9667.7 CNY 1426.44 USD | — - | 2.95B CNY 435.17M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9362.03 CNY 1381.34 USD |
-2.89
|
2.95B CNY 435.17M USD | 9265.22 CNY 1367.06 USD | 9667.7 CNY 1426.44 USD | — - | 2.95B CNY 435.17M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5325.51 CNY 785.76 USD |
-6.32
|
2.94B CNY 434.13M USD | 5304.77 CNY 782.7 USD | 5700.85 CNY 841.14 USD | — - | 2.94B CNY 434.13M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3732.6 CNY 550.73 USD |
-6.16
|
2.94B CNY 434.13M USD | 3715.46 CNY 548.21 USD | 3984.97 CNY 587.97 USD | — - | 2.94B CNY 434.13M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1898.45 CNY 280.11 USD |
-1.97
|
2.94B CNY 433.51M USD | 1890.94 CNY 279 USD | 1946.7 CNY 287.23 USD | — - | 2.94B CNY 433.51M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1686.36 CNY 248.82 USD |
-1.33
|
2.94B CNY 433.26M USD | 1676.83 CNY 247.41 USD | 1728.54 CNY 255.04 USD | — - | 2.94B CNY 433.26M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2182.91 CNY 322.08 USD |
-2.18
|
2.93B CNY 432.81M USD | 2174.37 CNY 320.82 USD | 2240.44 CNY 330.57 USD | — - | 2.93B CNY 432.81M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14078.66 CNY 2077.26 USD |
-0.39
|
2.93B CNY 432.51M USD | 14042.15 CNY 2071.88 USD | 14342.57 CNY 2116.2 USD | — - | 2.93B CNY 432.51M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2634.05 CNY 388.65 USD |
-0.65
|
2.92B CNY 430.69M USD | 2626.04 CNY 387.46 USD | 2677.82 CNY 395.1 USD | — - | 2.92B CNY 430.69M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1368.44 CNY 201.91 USD |
-2.67
|
2.91B CNY 430.03M USD | 1365.76 CNY 201.51 USD | 1424.8 CNY 210.22 USD | — - | 2.91B CNY 430.03M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6497.09 CNY 958.63 USD |
-3.88
|
2.91B CNY 428.8M USD | 6455.61 CNY 952.51 USD | 6754.97 CNY 996.68 USD | — - | 2.91B CNY 428.8M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2247.41 CNY 331.6 USD |
-2.83
|
2.89B CNY 427M USD | 2234.46 CNY 329.69 USD | 2317.68 CNY 341.97 USD | — - | 2.89B CNY 427M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7860.26 CNY 1159.76 USD |
-4.22
|
2.89B CNY 426.98M USD | 7788.06 CNY 1149.11 USD | 8145.55 CNY 1201.85 USD | — - | 2.89B CNY 426.98M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7186.96 CNY 1060.41 USD |
-1.39
|
2.89B CNY 426.35M USD | 7166.38 CNY 1057.38 USD | 7350.36 CNY 1084.52 USD | — - | 2.89B CNY 426.35M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5238.4 CNY 772.91 USD |
-3.52
|
2.88B CNY 425.63M USD | 5189.28 CNY 765.66 USD | 5416 CNY 799.11 USD | — - | 2.88B CNY 425.63M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1631.66 CNY 240.75 USD |
-1.13
|
2.88B CNY 425.41M USD | 1629.92 CNY 240.49 USD | 1664.82 CNY 245.64 USD | — - | 2.88B CNY 425.41M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2119.55 CNY 312.73 USD |
-1.73
|
2.88B CNY 424.33M USD | 2107.79 CNY 311 USD | 2178.63 CNY 321.45 USD | — - | 2.88B CNY 424.33M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2119.55 CNY 312.73 USD |
-1.73
|
2.88B CNY 424.33M USD | 2107.79 CNY 311 USD | 2178.63 CNY 321.45 USD | — - | 2.88B CNY 424.33M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3776.31 CNY 557.18 USD |
-2.22
|
2.87B CNY 423.2M USD | 3762.39 CNY 555.13 USD | 3856.03 CNY 568.95 USD | — - | 2.87B CNY 423.2M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3776.31 CNY 557.18 USD |
-2.22
|
2.87B CNY 423.2M USD | 3762.39 CNY 555.13 USD | 3856.03 CNY 568.95 USD | — - | 2.87B CNY 423.2M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1587.05 CNY 234.16 USD |
-3.16
|
2.87B CNY 422.93M USD | 1579.87 CNY 233.11 USD | 1639.7 CNY 241.93 USD | — - | 2.87B CNY 422.93M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11081.97 CNY 1635.11 USD |
+0.07
|
2.86B CNY 421.63M USD | 11041.38 CNY 1629.12 USD | 11221.96 CNY 1655.77 USD | — - | 2.86B CNY 421.63M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1808.75 CNY 266.88 USD |
-3.66
|
2.86B CNY 421.25M USD | 1795.26 CNY 264.88 USD | 1872.79 CNY 276.32 USD | — - | 2.86B CNY 421.25M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2317.24 CNY 341.9 USD |
-3.88
|
2.85B CNY 420.14M USD | 2309.45 CNY 340.75 USD | 2399.7 CNY 354.07 USD | — - | 2.85B CNY 420.14M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2092.15 CNY 308.69 USD |
-3.72
|
2.85B CNY 420.14M USD | 2085.5 CNY 307.71 USD | 2165.25 CNY 319.48 USD | — - | 2.85B CNY 420.14M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2328.08 CNY 343.5 USD |
-0.86
|
2.85B CNY 419.82M USD | 2319.11 CNY 342.18 USD | 2385.49 CNY 351.97 USD | — - | 2.85B CNY 419.82M USD |
|
Consumer Electronics
980030.SZ
CN
|
11180.05 CNY 1649.58 USD |
-3.52
|
2.84B CNY 419.58M USD | 11085.87 CNY 1635.69 USD | 11549.8 CNY 1704.14 USD | — - | 2.84B CNY 419.58M USD |
|
CSI 700 Index
000907.SS
CN
|
7408.18 CNY 1093.06 USD |
-2.53
|
2.84B CNY 419.33M USD | 7361.19 CNY 1086.12 USD | 7588.96 CNY 1119.73 USD | — - | 2.84B CNY 419.33M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3340.47 HKD 427.12 USD |
-1.94
|
3.27B HKD 418.01M USD | 3324.54 HKD 425.08 USD | 3412.19 HKD 436.29 USD | — - | 3.27B HKD 418.01M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3339.54 HKD 427 USD |
-1.92
|
3.27B HKD 418.01M USD | 3323.48 HKD 424.95 USD | 3410.69 HKD 436.1 USD | — - | 3.27B HKD 418.01M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1767.62 CNY 260.81 USD |
-3.45
|
2.82B CNY 416.65M USD | 1758.45 CNY 259.45 USD | 1826.18 CNY 269.45 USD | — - | 2.82B CNY 416.65M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5499.41 CNY 811.42 USD |
-2.46
|
2.82B CNY 416.06M USD | 5454.89 CNY 804.85 USD | 5654.54 CNY 834.31 USD | — - | 2.82B CNY 416.06M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2065.7 CNY 304.79 USD |
-0.47
|
2.81B CNY 413.91M USD | 2060.61 CNY 304.04 USD | 2101.28 CNY 310.04 USD | — - | 2.81B CNY 413.91M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5261.62 CNY 776.34 USD |
-6.61
|
2.8B CNY 412.41M USD | 5243.73 CNY 773.7 USD | 5621.79 CNY 829.48 USD | — - | 2.8B CNY 412.41M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8811.88 CNY 1300.17 USD |
-3.74
|
2.79B CNY 411.96M USD | 8741.38 CNY 1289.76 USD | 9104.01 CNY 1343.27 USD | — - | 2.79B CNY 411.96M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1151.88 CNY 169.96 USD |
+0.12
|
2.79B CNY 411.22M USD | 1145.96 CNY 169.08 USD | 1172.32 CNY 172.97 USD | — - | 2.79B CNY 411.22M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4308.61 CNY 635.72 USD |
-1
|
2.78B CNY 410.9M USD | 4293.05 CNY 633.43 USD | 4388.98 CNY 647.58 USD | — - | 2.78B CNY 410.9M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2912.82 CNY 429.78 USD |
-2.99
|
2.78B CNY 409.79M USD | 2904.89 CNY 428.61 USD | 3011.46 CNY 444.33 USD | — - | 2.78B CNY 409.79M USD |
|
SSEF 300 Index
000099.SS
CN
|
9466.51 CNY 1396.75 USD |
-1.74
|
2.77B CNY 408.16M USD | 9430.3 CNY 1391.41 USD | 9669.04 CNY 1426.64 USD | — - | 2.77B CNY 408.16M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1560.73 CNY 230.28 USD |
-0.85
|
2.76B CNY 406.93M USD | 1556.53 CNY 229.66 USD | 1589.92 CNY 234.59 USD | — - | 2.76B CNY 406.93M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3387.79 CNY 499.86 USD |
-0.69
|
2.74B CNY 404.92M USD | 3368.96 CNY 497.08 USD | 3473.32 CNY 512.48 USD | — - | 2.74B CNY 404.92M USD |
|
LEFU Fund
399103.SZ
CN
|
9291.87 CNY 1370.99 USD |
-2.4
|
2.73B CNY 402.96M USD | 9248.5 CNY 1364.59 USD | 9487.53 CNY 1399.86 USD | — - | 2.73B CNY 402.96M USD |
|
Electronics 50
399281.SZ
CN
|
6973.61 CNY 1028.94 USD |
-3.41
|
2.72B CNY 402.02M USD | 6915.92 CNY 1020.42 USD | 7179.14 CNY 1059.26 USD | — - | 2.72B CNY 402.02M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5117.34 CNY 755.05 USD |
-1.5
|
2.72B CNY 402M USD | 5097.91 CNY 752.18 USD | 5216.68 CNY 769.71 USD | — - | 2.72B CNY 402M USD |
|
SME 100 TRI
399333.SZ
CN
|
11629.01 CNY 1715.83 USD |
-2.45
|
2.72B CNY 402M USD | 11560.67 CNY 1705.74 USD | 11928.05 CNY 1759.95 USD | — - | 2.72B CNY 402M USD |
|
SME 100
399005.SZ
CN
|
9475.46 CNY 1398.08 USD |
-2.45
|
2.72B CNY 402M USD | 9419.78 CNY 1389.86 USD | 9719.13 CNY 1434.03 USD | — - | 2.72B CNY 402M USD |
|
SZSE SME EW
399634.SZ
CN
|
4682.51 CNY 690.89 USD |
-1.95
|
2.72B CNY 402M USD | 4661.13 CNY 687.74 USD | 4790.72 CNY 706.86 USD | — - | 2.72B CNY 402M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3242.39 CNY 478.4 USD |
+0.47
|
2.72B CNY 401.14M USD | 3219.35 CNY 475.01 USD | 3276.65 CNY 483.46 USD | — - | 2.72B CNY 401.14M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1949.09 CNY 287.58 USD |
-1.51
|
2.71B CNY 400.44M USD | 1939.92 CNY 286.23 USD | 1987.3 CNY 293.22 USD | — - | 2.71B CNY 400.44M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7317.73 CNY 1079.71 USD |
-0.6
|
2.69B CNY 397.46M USD | 7296.24 CNY 1076.54 USD | 7454.98 CNY 1099.96 USD | — - | 2.69B CNY 397.46M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1244.51 CNY 183.62 USD |
-2.43
|
2.69B CNY 397.08M USD | 1239.99 CNY 182.96 USD | 1280.03 CNY 188.86 USD | — - | 2.69B CNY 397.08M USD |
|
ChiNext 300
399012.SZ
CN
|
5719.65 CNY 843.92 USD |
-3.57
|
2.69B CNY 396.85M USD | 5676.47 CNY 837.55 USD | 5917.1 CNY 873.05 USD | — - | 2.69B CNY 396.85M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3046.9 CNY 449.56 USD |
-2.72
|
2.69B CNY 396.28M USD | 3030.93 CNY 447.2 USD | 3130.24 CNY 461.86 USD | — - | 2.69B CNY 396.28M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2201.68 CNY 324.85 USD |
-3.08
|
2.68B CNY 396.14M USD | 2193.62 CNY 323.66 USD | 2273.7 CNY 335.48 USD | — - | 2.68B CNY 396.14M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1899.95 CNY 280.33 USD |
-2.33
|
2.68B CNY 394.84M USD | 1893.26 CNY 279.34 USD | 1945.94 CNY 287.12 USD | — - | 2.68B CNY 394.84M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3915.47 CNY 577.72 USD |
-4.4
|
2.66B CNY 392.04M USD | 3900.5 CNY 575.51 USD | 4088.82 CNY 603.29 USD | — - | 2.66B CNY 392.04M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11411.76 CNY 1683.77 USD |
-2.87
|
2.66B CNY 391.84M USD | 11337 CNY 1672.74 USD | 11748.05 CNY 1733.39 USD | — - | 2.66B CNY 391.84M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3437.22 CNY 507.15 USD |
-2.97
|
2.65B CNY 390.94M USD | 3422.3 CNY 504.95 USD | 3543.12 CNY 522.78 USD | — - | 2.65B CNY 390.94M USD |
|
Consumer 50
399646.SZ
CN
|
6561.82 CNY 968.18 USD |
-1.8
|
2.63B CNY 388.09M USD | 6542.92 CNY 965.39 USD | 6733.6 CNY 993.52 USD | — - | 2.63B CNY 388.09M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2042.93 CNY 301.43 USD |
-2.16
|
2.63B CNY 388M USD | 2037.24 CNY 300.59 USD | 2088.8 CNY 308.2 USD | — - | 2.63B CNY 388M USD |
|
CCTV500 Index
000855.SS
CN
|
1637.07 CNY 241.55 USD |
-2.28
|
2.63B CNY 387.56M USD | 1630.17 CNY 240.53 USD | 1679.44 CNY 247.8 USD | — - | 2.63B CNY 387.56M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1743.58 CNY 257.26 USD |
-1.86
|
2.62B CNY 386.55M USD | 1737.08 CNY 256.3 USD | 1786.43 CNY 263.58 USD | — - | 2.62B CNY 386.55M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12745.12 CNY 1880.5 USD |
-3.59
|
2.62B CNY 386.43M USD | 12693.35 CNY 1872.87 USD | 13177.17 CNY 1944.25 USD | — - | 2.62B CNY 386.43M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12745.12 CNY 1880.5 USD |
-3.59
|
2.62B CNY 386.43M USD | 12693.35 CNY 1872.87 USD | 13177.17 CNY 1944.25 USD | — - | 2.62B CNY 386.43M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2171.29 CNY 320.37 USD |
-0.94
|
2.62B CNY 386.04M USD | 2143.71 CNY 316.3 USD | 2211.67 CNY 326.33 USD | — - | 2.62B CNY 386.04M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5312.16 CNY 783.79 USD |
-3.44
|
2.62B CNY 385.94M USD | 5270.95 CNY 777.71 USD | 5504.65 CNY 812.19 USD | — - | 2.62B CNY 385.94M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2215.92 CNY 326.95 USD |
-1.21
|
2.6B CNY 384.27M USD | 2205.2 CNY 325.37 USD | 2259.07 CNY 333.32 USD | — - | 2.6B CNY 384.27M USD |
|
CSWD M & A
399992.SZ
CN
|
2215.92 CNY 326.95 USD |
-1.21
|
2.6B CNY 384.27M USD | 2205.2 CNY 325.37 USD | 2259.07 CNY 333.32 USD | — - | 2.6B CNY 384.27M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4153.65 CNY 612.86 USD |
-3.09
|
2.6B CNY 383.68M USD | 4129.94 CNY 609.36 USD | 4298.45 CNY 634.22 USD | — - | 2.6B CNY 383.68M USD |
|
Online Consumption
399361.SZ
CN
|
3163.23 CNY 466.73 USD |
-3.1
|
2.6B CNY 383.59M USD | 3150.95 CNY 464.91 USD | 3266.56 CNY 481.97 USD | — - | 2.6B CNY 383.59M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2238.98 HKD 286.28 USD |
-1.99
|
3B HKD 383.28M USD | 2222.02 HKD 284.11 USD | 2287.69 HKD 292.51 USD | — - | 3B HKD 383.28M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7419.12 CNY 1094.67 USD |
-2.24
|
2.58B CNY 380.25M USD | 7373.05 CNY 1087.87 USD | 7611.34 CNY 1123.03 USD | — - | 2.58B CNY 380.25M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2882.9 CNY 425.36 USD |
-2.24
|
2.57B CNY 379.85M USD | 2866.38 CNY 422.93 USD | 2959.72 CNY 436.7 USD | — - | 2.57B CNY 379.85M USD |
|
CSI Dividend Index
000922.SS
CN
|
5342.69 CNY 788.3 USD |
-0.57
|
2.57B CNY 379.83M USD | 5329.66 CNY 786.38 USD | 5422.49 CNY 800.07 USD | — - | 2.57B CNY 379.83M USD |
|
SZSE Performance
399655.SZ
CN
|
9793.37 CNY 1444.98 USD |
-1.25
|
2.57B CNY 379.23M USD | 9761.77 CNY 1440.32 USD | 9977.09 CNY 1472.09 USD | — - | 2.57B CNY 379.23M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1293.09 CNY 190.79 USD |
-2.36
|
2.56B CNY 377.24M USD | 1288.2 CNY 190.07 USD | 1335.65 CNY 197.07 USD | — - | 2.56B CNY 377.24M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11019.68 CNY 1625.92 USD |
-3
|
2.55B CNY 376.49M USD | 10945.2 CNY 1614.93 USD | 11318.38 CNY 1669.99 USD | — - | 2.55B CNY 376.49M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1943.4 CNY 286.74 USD |
+0.05
|
2.53B CNY 372.8M USD | 1938.2 CNY 285.98 USD | 1977.54 CNY 291.78 USD | — - | 2.53B CNY 372.8M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1619.47 CNY 238.95 USD |
-2.07
|
2.51B CNY 371M USD | 1608.15 CNY 237.28 USD | 1655.12 CNY 244.21 USD | — - | 2.51B CNY 371M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2502.37 CNY 369.22 USD |
-0.15
|
2.51B CNY 370.83M USD | 2484.96 CNY 366.65 USD | 2568.46 CNY 378.97 USD | — - | 2.51B CNY 370.83M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6553.33 CNY 966.92 USD |
+1.34
|
2.51B CNY 370.82M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 2.51B CNY 370.82M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5136.58 CNY 757.89 USD |
-2.29
|
2.51B CNY 370.62M USD | 5111.7 CNY 754.22 USD | 5259.93 CNY 776.09 USD | — - | 2.51B CNY 370.62M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21410.46 CNY 3159.05 USD |
-3.16
|
2.51B CNY 370.62M USD | 21278.41 CNY 3139.57 USD | 22088.06 CNY 3259.03 USD | — - | 2.51B CNY 370.62M USD |
|
Shenzhen Index
399001.SZ
CN
|
15854.2 CNY 2339.24 USD |
-3.17
|
2.51B CNY 370.62M USD | 15756.41 CNY 2324.81 USD | 16355.95 CNY 2413.27 USD | — - | 2.51B CNY 370.62M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9306.89 CNY 1373.2 USD |
-2.82
|
2.51B CNY 370.31M USD | 9212.24 CNY 1359.24 USD | 9608.33 CNY 1417.68 USD | — - | 2.51B CNY 370.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5690.03 CNY 839.55 USD |
-2.76
|
2.51B CNY 370.26M USD | 5654.33 CNY 834.28 USD | 5834.03 CNY 860.79 USD | — - | 2.51B CNY 370.26M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2429.28 CNY 358.43 USD |
-1.1
|
2.51B CNY 369.84M USD | 2418.66 CNY 356.87 USD | 2483.08 CNY 366.37 USD | — - | 2.51B CNY 369.84M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2744.56 CNY 404.95 USD |
-0.83
|
2.49B CNY 368.02M USD | 2735.31 CNY 403.59 USD | 2793.55 CNY 412.18 USD | — - | 2.49B CNY 368.02M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4212.02 CNY 621.47 USD |
-0.45
|
2.49B CNY 367.66M USD | 4177.89 CNY 616.43 USD | 4336.9 CNY 639.9 USD | — - | 2.49B CNY 367.66M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2810.87 CNY 414.74 USD |
-3.53
|
2.49B CNY 367.02M USD | 2788.26 CNY 411.4 USD | 2900.13 CNY 427.91 USD | — - | 2.49B CNY 367.02M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2078.8 CNY 306.72 USD |
-0.13
|
2.49B CNY 366.93M USD | 2073.92 CNY 306 USD | 2107.64 CNY 310.98 USD | — - | 2.49B CNY 366.93M USD |