Страница результатов 4 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Consumer Discret 399683.SZ | 1894.77 CNY 263.46 USD |
+0.45
|
2.34B CNY 325.15M USD | 1877.2 CNY 261.01 USD | 1895.53 CNY 263.56 USD | — - | 2.34B CNY 325.15M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7866.48 CNY 1093.78 USD |
+1.1
|
2.34B CNY 325.07M USD | 7738.98 CNY 1076.05 USD | 7873.33 CNY 1094.73 USD | — - | 2.34B CNY 325.07M USD |
| AMAC Transportation Index H11043.SS | 1780.97 CNY 247.63 USD |
+0.26
|
2.33B CNY 324.4M USD | 1770.63 CNY 246.19 USD | 1781.93 CNY 247.77 USD | — - | 2.33B CNY 324.4M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9570.22 CNY 1330.68 USD |
+1.43
|
2.33B CNY 323.32M USD | 9399.98 CNY 1307.01 USD | 9603.27 CNY 1335.27 USD | — - | 2.33B CNY 323.32M USD |
| SZSE SME Innovation 399017.SZ | 4658.02 CNY 647.67 USD |
+1.3
|
2.32B CNY 322.21M USD | 4583.55 CNY 637.31 USD | 4658.11 CNY 647.68 USD | — - | 2.32B CNY 322.21M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4577.09 CNY 636.41 USD |
+0.92
|
2.31B CNY 321.13M USD | 4499.91 CNY 625.68 USD | 4577.14 CNY 636.42 USD | — - | 2.31B CNY 321.13M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7514.83 CNY 1044.89 USD |
-0.07
|
2.31B CNY 320.87M USD | 7470.97 CNY 1038.79 USD | 7519.1 CNY 1045.48 USD | — - | 2.31B CNY 320.87M USD |
| SSE Investment Commodity Index 000102.SS | 7158.82 CNY 995.39 USD |
+0.8
|
2.31B CNY 320.61M USD | 7070.28 CNY 983.08 USD | 7168.47 CNY 996.73 USD | — - | 2.31B CNY 320.61M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15274.13 CNY 2123.77 USD |
-0.12
|
2.3B CNY 319.99M USD | 15208.91 CNY 2114.7 USD | 15289.72 CNY 2125.93 USD | — - | 2.3B CNY 319.99M USD |
| CNI NP OFFERING 399428.SZ | 4105.91 CNY 570.9 USD |
+1.49
|
2.3B CNY 319.24M USD | 4038.43 CNY 561.52 USD | 4105.91 CNY 570.9 USD | — - | 2.3B CNY 319.24M USD |
| CSI Health Care Thematic Index 930791.SS | 9640.68 CNY 1340.47 USD |
+0.15
|
2.29B CNY 318.81M USD | 9561.08 CNY 1329.4 USD | 9642.83 CNY 1340.77 USD | — - | 2.29B CNY 318.81M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3228.9 CNY 448.96 USD |
+0.66
|
2.29B CNY 318.72M USD | 3194.22 CNY 444.14 USD | 3230.29 CNY 449.15 USD | — - | 2.29B CNY 318.72M USD |
| CNI MID-CAP. LV 399406.SZ | 13364.76 CNY 1858.28 USD |
+0.43
|
2.29B CNY 318.65M USD | 13266.24 CNY 1844.58 USD | 13367.31 CNY 1858.64 USD | — - | 2.29B CNY 318.65M USD |
| CSI Full Index Power Utilities H30199.SS | 2903.64 CNY 403.73 USD |
+0.15
|
2.29B CNY 317.79M USD | 2881.86 CNY 400.7 USD | 2904.57 CNY 403.86 USD | — - | 2.29B CNY 317.79M USD |
| SSE 180 Growth Index 000028.SS | 3759.15 CNY 522.68 USD |
+0.44
|
2.28B CNY 316.72M USD | 3724.93 CNY 517.93 USD | 3763.59 CNY 523.3 USD | — - | 2.28B CNY 316.72M USD |
| SSE 180 Industrials Index H50003.SS | 1858.35 CNY 258.39 USD |
+0.55
|
2.28B CNY 316.67M USD | 1840.64 CNY 255.93 USD | 1859.05 CNY 258.49 USD | — - | 2.28B CNY 316.67M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10144.62 CNY 1410.54 USD |
+0.19
|
2.28B CNY 316.41M USD | 10059.25 CNY 1398.67 USD | 10152.97 CNY 1411.7 USD | — - | 2.28B CNY 316.41M USD |
| SSE 50 AH Select Index 950090.SS | 6111.45 CNY 849.76 USD |
-0.26
|
2.27B CNY 315.7M USD | 6089.26 CNY 846.67 USD | 6134.51 CNY 852.96 USD | — - | 2.27B CNY 315.7M USD |
| SSE Financials Dividend index H50027.SS | 7031.44 CNY 977.68 USD |
-0.65
|
2.27B CNY 315.06M USD | 7023.64 CNY 976.59 USD | 7068.23 CNY 982.79 USD | — - | 2.27B CNY 315.06M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3517.2 CNY 489.04 USD |
+1.76
|
2.25B CNY 313.27M USD | 3448.1 CNY 479.44 USD | 3528.75 CNY 490.65 USD | — - | 2.25B CNY 313.27M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1784.71 CNY 248.15 USD |
+0.06
|
2.25B CNY 313.13M USD | 1774.64 CNY 246.75 USD | 1786.14 CNY 248.35 USD | — - | 2.25B CNY 313.13M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14095.59 CNY 1959.9 USD |
+1.22
|
2.24B CNY 312.07M USD | 13865.26 CNY 1927.87 USD | 14095.59 CNY 1959.9 USD | — - | 2.24B CNY 312.07M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10268.27 CNY 1427.74 USD |
-0.1
|
2.24B CNY 311.74M USD | 10202.82 CNY 1418.63 USD | 10302.85 CNY 1432.54 USD | — - | 2.24B CNY 311.74M USD |
| SSE Central Region Industry Top H50014.SS | 3884.94 CNY 540.18 USD |
+0.64
|
2.24B CNY 311.66M USD | 3834.45 CNY 533.15 USD | 3887.94 CNY 540.59 USD | — - | 2.24B CNY 311.66M USD |
| ChiNext 50 399673.SZ | 3219.97 CNY 447.72 USD |
+0.56
|
2.23B CNY 309.99M USD | 3177.83 CNY 441.86 USD | 3239.76 CNY 450.47 USD | — - | 2.23B CNY 309.99M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.6 CNY 223.39 USD |
+0.35
|
2.23B CNY 309.8M USD | 1588.04 CNY 220.81 USD | 1606.65 CNY 223.39 USD | — - | 2.23B CNY 309.8M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11625.08 CNY 1616.39 USD |
<0.01
|
2.23B CNY 309.72M USD | 11564.95 CNY 1608.03 USD | 11632.81 CNY 1617.47 USD | — - | 2.23B CNY 309.72M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11016.72 CNY 1531.8 USD |
+0.02
|
2.23B CNY 309.44M USD | 10957.5 CNY 1523.57 USD | 11048.05 CNY 1536.16 USD | — - | 2.23B CNY 309.44M USD |
| CSI Hong Kong 100 Index H11100.SS | 2303.82 HKD 294.57 USD |
-0.21
|
2.42B HKD 309.22M USD | 2298.09 HKD 293.84 USD | 2314.48 HKD 295.94 USD | — - | 2.42B HKD 309.22M USD |
| ChiNext Digital 399263.SZ | 3021.13 CNY 420.07 USD |
+0.39
|
2.21B CNY 307.59M USD | 2983.72 CNY 414.87 USD | 3042.69 CNY 423.07 USD | — - | 2.21B CNY 307.59M USD |
| Consumer 50 399646.SZ | 8057.77 CNY 1120.38 USD |
+0.53
|
2.2B CNY 305.44M USD | 7989.45 CNY 1110.88 USD | 8058.94 CNY 1120.54 USD | — - | 2.2B CNY 305.44M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21583.67 CNY 3001.07 USD |
+0.75
|
2.19B CNY 304.22M USD | 21380.31 CNY 2972.79 USD | 21593.91 CNY 3002.49 USD | — - | 2.19B CNY 304.22M USD |
| SZSEGALI 399258.SZ | 4390.3 CNY 610.44 USD |
+1.08
|
2.17B CNY 301.15M USD | 4324.18 CNY 601.25 USD | 4404.08 CNY 612.36 USD | — - | 2.17B CNY 301.15M USD |
| SZSEAMI 399260.SZ | 3660.66 CNY 508.99 USD |
+0.7
|
2.16B CNY 300.89M USD | 3616.97 CNY 502.92 USD | 3676.37 CNY 511.17 USD | — - | 2.16B CNY 300.89M USD |
| SSE Natural Resource Index 000068.SS | 3727.65 CNY 518.3 USD |
+0.65
|
2.14B CNY 297.82M USD | 3683.66 CNY 512.19 USD | 3738.74 CNY 519.85 USD | — - | 2.14B CNY 297.82M USD |
| CSI All Share Utilities Index 000995.SS | 2648.84 CNY 368.3 USD |
+0.1
|
2.13B CNY 296.82M USD | 2629.91 CNY 365.67 USD | 2648.84 CNY 368.3 USD | — - | 2.13B CNY 296.82M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11963.85 CNY 1663.49 USD |
+1.28
|
2.13B CNY 296.41M USD | 11807.26 CNY 1641.72 USD | 11964.19 CNY 1663.54 USD | — - | 2.13B CNY 296.41M USD |
| CSI National Defense Industry I 399967.SS | 11963.85 CNY 1663.49 USD |
+1.28
|
2.13B CNY 296.41M USD | 11807.26 CNY 1641.72 USD | 11964.19 CNY 1663.54 USD | — - | 2.13B CNY 296.41M USD |
| ChiNextG 399667.SZ | 5130.64 CNY 713.38 USD |
+0.5
|
2.13B CNY 295.88M USD | 5065.21 CNY 704.28 USD | 5167.19 CNY 718.46 USD | — - | 2.13B CNY 295.88M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20077.39 CNY 2791.63 USD |
+1
|
2.13B CNY 295.61M USD | 19842.41 CNY 2758.96 USD | 20084.79 CNY 2792.66 USD | — - | 2.13B CNY 295.61M USD |
| SZSE Innovation 399016.SZ | 5454.15 CNY 758.36 USD |
+1.17
|
2.12B CNY 295.01M USD | 5375.07 CNY 747.37 USD | 5458.28 CNY 758.94 USD | — - | 2.12B CNY 295.01M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4138.86 CNY 575.48 USD |
+0.41
|
2.12B CNY 294.95M USD | 4098.09 CNY 569.81 USD | 4162.25 CNY 578.73 USD | — - | 2.12B CNY 294.95M USD |
| SME 300 Value 399604.SZ | 1964.1 CNY 273.1 USD |
+0.64
|
2.12B CNY 294.19M USD | 1949.52 CNY 271.07 USD | 1964.36 CNY 273.13 USD | — - | 2.12B CNY 294.19M USD |
| CSI Steel Index 930606.SS | 1130.48 CNY 157.19 USD |
+1.5
|
2.12B CNY 294.15M USD | 1109 CNY 154.2 USD | 1131.58 CNY 157.34 USD | — - | 2.12B CNY 294.15M USD |
| BlockChain 50 399286.SZ | 3941.2 CNY 548 USD |
+0.38
|
2.11B CNY 293.64M USD | 3906.65 CNY 543.19 USD | 3943.33 CNY 548.29 USD | — - | 2.11B CNY 293.64M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7206.56 CNY 1002.02 USD |
+0.78
|
2.11B CNY 293.14M USD | 7115.34 CNY 989.34 USD | 7206.56 CNY 1002.02 USD | — - | 2.11B CNY 293.14M USD |
| CSI China Reform Central State- 932004.SS | 1761.02 CNY 244.86 USD |
+0.6
|
2.1B CNY 291.81M USD | 1745.22 CNY 242.66 USD | 1761.02 CNY 244.86 USD | — - | 2.1B CNY 291.81M USD |
| CNI 100 INDEX 399313.SZ | 5371.77 CNY 746.91 USD |
+0.06
|
2.1B CNY 291.67M USD | 5336.56 CNY 742.01 USD | 5376.56 CNY 747.57 USD | — - | 2.1B CNY 291.67M USD |
| Manufacturing Index 399233.SZ | 3335.43 CNY 463.77 USD |
+1.06
|
2.1B CNY 291.51M USD | 3293.39 CNY 457.92 USD | 3335.61 CNY 463.79 USD | — - | 2.1B CNY 291.51M USD |
| China Strategic Emerging Indust 000171.SS | 1735.52 CNY 241.31 USD |
+0.42
|
2.09B CNY 290.96M USD | 1713.58 CNY 238.26 USD | 1744.78 CNY 242.6 USD | — - | 2.09B CNY 290.96M USD |
| CSI Zhejiang 100 Index 931163.SS | 2055.09 CNY 285.75 USD |
+0.74
|
2.09B CNY 290.19M USD | 2033.15 CNY 282.7 USD | 2055.56 CNY 285.81 USD | — - | 2.09B CNY 290.19M USD |
| CNI 1000 UTILITIES 399390.SZ | 2668.69 CNY 371.06 USD |
+0.08
|
2.09B CNY 290.19M USD | 2651.7 CNY 368.7 USD | 2668.86 CNY 371.09 USD | — - | 2.09B CNY 290.19M USD |
| SZSE DOWNSTREAM 399706.SZ | 5664.47 CNY 787.61 USD |
+0.46
|
2.08B CNY 289.65M USD | 5614.9 CNY 780.71 USD | 5666.09 CNY 787.83 USD | — - | 2.08B CNY 289.65M USD |
| SZSE Downstream Industry Index 399706.SS | 5664.47 CNY 787.61 USD |
+0.46
|
2.08B CNY 289.65M USD | 5614.9 CNY 780.71 USD | 5666.09 CNY 787.83 USD | — - | 2.08B CNY 289.65M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3389.68 CNY 471.31 USD |
+0.54
|
2.08B CNY 289.37M USD | 3354.38 CNY 466.4 USD | 3389.97 CNY 471.35 USD | — - | 2.08B CNY 289.37M USD |
| CCTV 50 INDEX 399550.SZ | 7940.8 CNY 1104.12 USD |
+0.05
|
2.08B CNY 288.54M USD | 7894.4 CNY 1097.66 USD | 7945.07 CNY 1104.71 USD | — - | 2.08B CNY 288.54M USD |
| SSE Resource 50 index Index 000092.SS | 4476.24 CNY 622.39 USD |
+0.61
|
2.07B CNY 288.42M USD | 4428.83 CNY 615.8 USD | 4488.06 CNY 624.03 USD | — - | 2.07B CNY 288.42M USD |
| CSI 300 Materials Index 000909.SS | 3605.16 CNY 501.27 USD |
+0.83
|
2.07B CNY 287.26M USD | 3563.74 CNY 495.51 USD | 3627.14 CNY 504.33 USD | — - | 2.07B CNY 287.26M USD |
| SME 300 Low Volatility 399663.SZ | 1943.03 CNY 270.17 USD |
+0.68
|
2.06B CNY 286.59M USD | 1925.56 CNY 267.74 USD | 1943.26 CNY 270.2 USD | — - | 2.06B CNY 286.59M USD |
| CNI COMMUNICATIONS 399389.SZ | 7275.41 CNY 1011.6 USD |
+0.21
|
2.06B CNY 285.88M USD | 7193.23 CNY 1000.17 USD | 7339.38 CNY 1020.49 USD | — - | 2.06B CNY 285.88M USD |
| SSE State-owned Enterprises Div 000151.SS | 1569.04 CNY 218.16 USD |
-0.13
|
2.05B CNY 285.23M USD | 1564.12 CNY 217.48 USD | 1572.04 CNY 218.58 USD | — - | 2.05B CNY 285.23M USD |
| CNI Shenzhen Innov. 399050.SZ | 2929.68 CNY 407.35 USD |
+0.94
|
2.05B CNY 284.71M USD | 2894.35 CNY 402.44 USD | 2932.66 CNY 407.77 USD | — - | 2.05B CNY 284.71M USD |
| Shanghai Composite 000001.SS | 3888.6 CNY 540.68 USD |
+0.34
|
2.04B CNY 284.14M USD | 3856.25 CNY 536.19 USD | 3888.89 CNY 540.72 USD | — - | 2.04B CNY 284.14M USD |
| CNI TRANSPORTATION 399433.SZ | 1680.14 CNY 233.61 USD |
+0.24
|
2.04B CNY 284.13M USD | 1670.65 CNY 232.29 USD | 1681.62 CNY 233.82 USD | — - | 2.04B CNY 284.13M USD |
| SZSE Defensive Industry 50 399671.SZ | 9605.58 CNY 1335.59 USD |
+0.45
|
2.04B CNY 283.48M USD | 9509.59 CNY 1322.25 USD | 9655.1 CNY 1342.48 USD | — - | 2.04B CNY 283.48M USD |
| CSI 500 Information Technology H30257.SS | 9730.82 CNY 1353.01 USD |
+1.65
|
2.03B CNY 281.82M USD | 9546 CNY 1327.31 USD | 9754.82 CNY 1356.34 USD | — - | 2.03B CNY 281.82M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1782.35 CNY 247.82 USD |
+0.1
|
2.02B CNY 281.41M USD | 1771.91 CNY 246.37 USD | 1784.89 CNY 248.18 USD | — - | 2.02B CNY 281.41M USD |
| SSE A Share Index 000002.SS | 4077.04 CNY 566.89 USD |
+0.34
|
2.02B CNY 281.13M USD | 4043.15 CNY 562.17 USD | 4077.34 CNY 566.93 USD | — - | 2.02B CNY 281.13M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3759.78 CNY 522.77 USD |
+1.43
|
2.02B CNY 280.34M USD | 3692.82 CNY 513.46 USD | 3777.47 CNY 525.23 USD | — - | 2.02B CNY 280.34M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7591.34 CNY 1055.53 USD |
+0.89
|
2.01B CNY 279.99M USD | 7495.18 CNY 1042.15 USD | 7607.42 CNY 1057.76 USD | — - | 2.01B CNY 279.99M USD |
| CSI High-End Equipment Manufact 930599.SS | 7993.64 CNY 1111.46 USD |
+0.9
|
2.01B CNY 279.93M USD | 7872.88 CNY 1094.67 USD | 8014.18 CNY 1114.32 USD | — - | 2.01B CNY 279.93M USD |
| CNI LARGE CAP. HB 399405.SZ | 3033.37 CNY 421.77 USD |
+0.35
|
2B CNY 278.06M USD | 2998.4 CNY 416.91 USD | 3043.12 CNY 423.13 USD | — - | 2B CNY 278.06M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1576.31 CNY 219.18 USD |
+0.28
|
1.99B CNY 277.22M USD | 1565.03 CNY 217.61 USD | 1577.91 CNY 219.4 USD | — - | 1.99B CNY 277.22M USD |
| SZSE UPSTREAM 399704.SZ | 6116.77 CNY 850.5 USD |
+2.24
|
1.99B CNY 276.94M USD | 5995.01 CNY 833.57 USD | 6136.94 CNY 853.3 USD | — - | 1.99B CNY 276.94M USD |
| SZSE Upstream Industry Index 399704.SS | 6116.77 CNY 850.5 USD |
+2.24
|
1.99B CNY 276.94M USD | 5995.01 CNY 833.57 USD | 6136.94 CNY 853.3 USD | — - | 1.99B CNY 276.94M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2932.77 CNY 407.78 USD |
+0.96
|
1.99B CNY 276.89M USD | 2896.2 CNY 402.7 USD | 2942.77 CNY 409.17 USD | — - | 1.99B CNY 276.89M USD |
| CSI Utilities index 000937.SS | 2572.42 CNY 357.68 USD |
+0.07
|
1.99B CNY 276.78M USD | 2554.69 CNY 355.21 USD | 2572.89 CNY 357.74 USD | — - | 1.99B CNY 276.78M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13296.27 CNY 1848.76 USD |
+0.49
|
1.99B CNY 276.73M USD | 13189.26 CNY 1833.88 USD | 13297.54 CNY 1848.94 USD | — - | 1.99B CNY 276.73M USD |
| China Securities Leading Enterp 931802.SS | 1803.66 CNY 250.79 USD |
+0.09
|
1.99B CNY 276.17M USD | 1790.73 CNY 248.99 USD | 1807.38 CNY 251.3 USD | — - | 1.99B CNY 276.17M USD |
| CSI Hubei Transformation of Old 931393.SS | 2673.04 CNY 371.67 USD |
+1.59
|
1.99B CNY 276.14M USD | 2629.15 CNY 365.57 USD | 2673.04 CNY 371.67 USD | — - | 1.99B CNY 276.14M USD |
| SME-ChiNext 400 399624.SZ | 2452.19 CNY 340.96 USD |
+1.37
|
1.98B CNY 275.08M USD | 2419.07 CNY 336.36 USD | 2452.19 CNY 340.96 USD | — - | 1.98B CNY 275.08M USD |
| SSE High-End Equipment Manufact 000097.SS | 10872.95 CNY 1511.81 USD |
+1.1
|
1.98B CNY 275.08M USD | 10703 CNY 1488.18 USD | 10874.24 CNY 1511.99 USD | — - | 1.98B CNY 275.08M USD |
| SSE West Region Industry Top In H50015.SS | 6907.67 CNY 960.47 USD |
+0.37
|
1.97B CNY 274.21M USD | 6857.76 CNY 953.53 USD | 6912.82 CNY 961.18 USD | — - | 1.97B CNY 274.21M USD |
| Carbon Tech 60 399060.SZ | 3359.41 CNY 467.1 USD |
+0.88
|
1.97B CNY 274.2M USD | 3321.52 CNY 461.83 USD | 3370.27 CNY 468.61 USD | — - | 1.97B CNY 274.2M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6478.29 CNY 900.76 USD |
+0.72
|
1.97B CNY 273.89M USD | 6399.9 CNY 889.86 USD | 6488.82 CNY 902.23 USD | — - | 1.97B CNY 273.89M USD |
| China Securities Chengtong Cent 931243.SS | 1600.65 CNY 222.56 USD |
+0.57
|
1.97B CNY 273.68M USD | 1584.85 CNY 220.36 USD | 1600.8 CNY 222.58 USD | — - | 1.97B CNY 273.68M USD |
| CSI Innovation 100 Index 931159.SS | 3267.9 CNY 454.38 USD |
+0.61
|
1.97B CNY 273.23M USD | 3228.02 CNY 448.83 USD | 3271.42 CNY 454.87 USD | — - | 1.97B CNY 273.23M USD |
| SSE Midstream Industry Index In 000095.SS | 3702.54 CNY 514.81 USD |
+1
|
1.96B CNY 273.06M USD | 3646.45 CNY 507.01 USD | 3703.46 CNY 514.94 USD | — - | 1.96B CNY 273.06M USD |
| CSI 5G Industry 50 Index 931406.SS | 1939.82 CNY 269.72 USD |
+0.26
|
1.96B CNY 273.02M USD | 1912.16 CNY 265.87 USD | 1951.58 CNY 271.35 USD | — - | 1.96B CNY 273.02M USD |
| SZSE TMT 50 399610.SZ | 8900.36 CNY 1237.54 USD |
+0.3
|
1.95B CNY 271.36M USD | 8778.3 CNY 1220.56 USD | 8956.59 CNY 1245.35 USD | — - | 1.95B CNY 271.36M USD |
| CSI Consumer Electronics Themat 931494.SS | 4870.65 CNY 677.23 USD |
+1.13
|
1.95B CNY 271.03M USD | 4780.08 CNY 664.64 USD | 4880.37 CNY 678.58 USD | — - | 1.95B CNY 271.03M USD |
| CNI EP Index 399358.SZ | 5494.75 CNY 764.01 USD |
+0.65
|
1.95B CNY 270.76M USD | 5435.18 CNY 755.73 USD | 5512.52 CNY 766.48 USD | — - | 1.95B CNY 270.76M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2676.26 CNY 372.12 USD |
+0.05
|
1.94B CNY 270.26M USD | 2659.43 CNY 369.78 USD | 2689.06 CNY 373.9 USD | — - | 1.94B CNY 270.26M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6044.93 CNY 840.51 USD |
+1.21
|
1.93B CNY 268.97M USD | 5949.77 CNY 827.28 USD | 6046.53 CNY 840.73 USD | — - | 1.93B CNY 268.97M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2300.68 CNY 319.89 USD |
+0.98
|
1.93B CNY 268.74M USD | 2274.37 CNY 316.24 USD | 2310.3 CNY 321.23 USD | — - | 1.93B CNY 268.74M USD |
| China Securities Chengtong Cent 931132.SS | 1595.73 CNY 221.88 USD |
+0.55
|
1.93B CNY 268.61M USD | 1583.89 CNY 220.23 USD | 1595.73 CNY 221.88 USD | — - | 1.93B CNY 268.61M USD |
| LEFU Fund 399103.SZ | 8925.43 CNY 1241.02 USD |
+0.51
|
1.93B CNY 267.78M USD | 8858.64 CNY 1231.73 USD | 8928.16 CNY 1241.4 USD | — - | 1.93B CNY 267.78M USD |
| SSE Mid and Small Cap Index 000046.SS | 4965.94 CNY 690.48 USD |
+0.7
|
1.92B CNY 267.2M USD | 4914.99 CNY 683.4 USD | 4966.15 CNY 690.51 USD | — - | 1.92B CNY 267.2M USD |
| SSE 380 Industrials Index Index 000106.SS | 5544.31 CNY 770.9 USD |
+1.13
|
1.92B CNY 266.78M USD | 5473.77 CNY 761.09 USD | 5545.43 CNY 771.06 USD | — - | 1.92B CNY 266.78M USD |
| CSSW ELECTRONICS 399811.SZ | 5402.12 CNY 751.13 USD |
+0.95
|
1.91B CNY 266.27M USD | 5296.15 CNY 736.4 USD | 5417.52 CNY 753.27 USD | — - | 1.91B CNY 266.27M USD |