結果ページ4 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3649.15 CNY 538.42 USD |
+2.05
|
2.86B CNY 422.2M USD | 3545.72 CNY 523.16 USD | 3649.44 CNY 538.46 USD | — - | 2.86B CNY 422.2M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7635.57 CNY 1126.61 USD |
+2.46
|
2.84B CNY 418.64M USD | 7438.12 CNY 1097.47 USD | 7637.74 CNY 1126.93 USD | — - | 2.84B CNY 418.64M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16796.85 CNY 2478.33 USD |
+2.14
|
2.83B CNY 418.23M USD | 16268.28 CNY 2400.34 USD | 16932.82 CNY 2498.39 USD | — - | 2.83B CNY 418.23M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8027.16 CNY 1184.38 USD |
+2.1
|
2.83B CNY 417.65M USD | 7793.92 CNY 1149.97 USD | 8031.53 CNY 1185.03 USD | — - | 2.83B CNY 417.65M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3382.71 CNY 499.11 USD |
+0.98
|
2.83B CNY 417.24M USD | 3297.56 CNY 486.55 USD | 3386.34 CNY 499.64 USD | — - | 2.83B CNY 417.24M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3646.59 CNY 538.04 USD |
+2.37
|
2.82B CNY 416.26M USD | 3502.31 CNY 516.76 USD | 3646.74 CNY 538.07 USD | — - | 2.82B CNY 416.26M USD |
|
CSI All Share Index
000985.SS
CN
|
6624.01 CNY 977.35 USD |
+1.92
|
2.8B CNY 413.53M USD | 6444.78 CNY 950.91 USD | 6625.35 CNY 977.55 USD | — - | 2.8B CNY 413.53M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2156.86 CNY 318.24 USD |
+5.51
|
2.8B CNY 412.45M USD | 2019.05 CNY 297.9 USD | 2170.87 CNY 320.31 USD | — - | 2.8B CNY 412.45M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2156.86 CNY 318.24 USD |
+5.51
|
2.8B CNY 412.45M USD | 2019.05 CNY 297.9 USD | 2170.87 CNY 320.31 USD | — - | 2.8B CNY 412.45M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1942.38 CNY 286.59 USD |
+1.31
|
2.79B CNY 410.96M USD | 1886.32 CNY 278.32 USD | 1944.2 CNY 286.86 USD | — - | 2.79B CNY 410.96M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5166.5 CNY 762.3 USD |
+2.6
|
2.78B CNY 410.33M USD | 5005.33 CNY 738.52 USD | 5168.78 CNY 762.64 USD | — - | 2.78B CNY 410.33M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2087.98 CNY 308.08 USD |
+1.37
|
2.78B CNY 410.19M USD | 2033.22 CNY 300 USD | 2088.42 CNY 308.14 USD | — - | 2.78B CNY 410.19M USD |
|
ChiNext Quality
399269.SZ
CN
|
12045.04 CNY 1777.21 USD |
+2.29
|
2.78B CNY 409.45M USD | 11643.21 CNY 1717.92 USD | 12045.04 CNY 1777.21 USD | — - | 2.78B CNY 409.45M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1275.54 CNY 188.2 USD |
+0.79
|
2.77B CNY 409.13M USD | 1235.52 CNY 182.3 USD | 1276.19 CNY 188.3 USD | — - | 2.77B CNY 409.13M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1776.62 CNY 262.13 USD |
-0.16
|
2.77B CNY 408.02M USD | 1745.92 CNY 257.61 USD | 1777.22 CNY 262.22 USD | — - | 2.77B CNY 408.02M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4756.53 CNY 701.81 USD |
+4.21
|
2.76B CNY 406.92M USD | 4509.43 CNY 665.35 USD | 4757.88 CNY 702.01 USD | — - | 2.76B CNY 406.92M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5633.83 CNY 831.25 USD |
+4.33
|
2.73B CNY 402.97M USD | 5372.82 CNY 792.74 USD | 5635.04 CNY 831.43 USD | — - | 2.73B CNY 402.97M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8940.55 HKD 1143.16 USD |
+2.16
|
3.15B HKD 402.8M USD | 8709.49 HKD 1113.62 USD | 8945.02 HKD 1143.73 USD | — - | 3.15B HKD 402.8M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
31808.17 CNY 4693.2 USD |
+1.95
|
2.72B CNY 401.32M USD | 30784.47 CNY 4542.16 USD | 31963.27 CNY 4716.09 USD | — - | 2.72B CNY 401.32M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4230.89 CNY 624.26 USD |
+4.29
|
2.72B CNY 401.1M USD | 3995.34 CNY 589.5 USD | 4230.89 CNY 624.26 USD | — - | 2.72B CNY 401.1M USD |
|
CNI POEs 100
399362.SZ
CN
|
10268.39 CNY 1515.07 USD |
+2.16
|
2.72B CNY 400.9M USD | 9977.29 CNY 1472.12 USD | 10268.75 CNY 1515.12 USD | — - | 2.72B CNY 400.9M USD |
|
Consumer 50
399646.SZ
CN
|
6682.25 CNY 985.95 USD |
+0.04
|
2.71B CNY 399.99M USD | 6554.46 CNY 967.09 USD | 6685.81 CNY 986.47 USD | — - | 2.71B CNY 399.99M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6062.49 CNY 894.5 USD |
+7.4
|
2.71B CNY 399.31M USD | 5621.95 CNY 829.5 USD | 6067.39 CNY 895.23 USD | — - | 2.71B CNY 399.31M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6062.49 CNY 894.5 USD |
+7.4
|
2.71B CNY 399.31M USD | 5621.95 CNY 829.5 USD | 6067.39 CNY 895.23 USD | — - | 2.71B CNY 399.31M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9832.81 CNY 1450.8 USD |
+1.32
|
2.7B CNY 398.99M USD | 9546.52 CNY 1408.56 USD | 9835.67 CNY 1451.22 USD | — - | 2.7B CNY 398.99M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2506.2 CNY 369.78 USD |
+7.1
|
2.69B CNY 396.7M USD | 2310.71 CNY 340.94 USD | 2506.43 CNY 369.82 USD | — - | 2.69B CNY 396.7M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1978.9 CNY 291.98 USD |
+1.41
|
2.69B CNY 396.3M USD | 1923.54 CNY 283.81 USD | 1978.94 CNY 291.99 USD | — - | 2.69B CNY 396.3M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
28012.4 CNY 4133.15 USD |
+1.76
|
2.68B CNY 396.01M USD | 27123.8 CNY 4002.04 USD | 28313.65 CNY 4177.6 USD | — - | 2.68B CNY 396.01M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7447.34 CNY 1098.83 USD |
+1.94
|
2.68B CNY 394.98M USD | 7261.74 CNY 1071.45 USD | 7453.15 CNY 1099.69 USD | — - | 2.68B CNY 394.98M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4172.89 CNY 615.7 USD |
+1.9
|
2.67B CNY 393.76M USD | 4065.34 CNY 599.83 USD | 4185.34 CNY 617.53 USD | — - | 2.67B CNY 393.76M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2456.29 CNY 362.42 USD |
-0.16
|
2.66B CNY 392.55M USD | 2394.66 CNY 353.32 USD | 2458.75 CNY 362.78 USD | — - | 2.66B CNY 392.55M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11748.9 CNY 1733.52 USD |
+0.75
|
2.65B CNY 391.23M USD | 11439.53 CNY 1687.87 USD | 11751.47 CNY 1733.89 USD | — - | 2.65B CNY 391.23M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
790.4 CNY 116.62 USD |
+7.41
|
2.65B CNY 391.08M USD | 732.93 CNY 108.14 USD | 791.04 CNY 116.72 USD | — - | 2.65B CNY 391.08M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
790.4 CNY 116.62 USD |
+7.41
|
2.65B CNY 391.08M USD | 732.93 CNY 108.14 USD | 791.04 CNY 116.72 USD | — - | 2.65B CNY 391.08M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3149.3 CNY 464.67 USD |
+2.69
|
2.65B CNY 390.86M USD | 3048.12 CNY 449.74 USD | 3149.88 CNY 464.76 USD | — - | 2.65B CNY 390.86M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5601.74 CNY 826.52 USD |
+4.88
|
2.65B CNY 390.45M USD | 5312.55 CNY 783.85 USD | 5602.47 CNY 826.63 USD | — - | 2.65B CNY 390.45M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9648.23 CNY 1423.57 USD |
+1.19
|
2.64B CNY 389.73M USD | 9466.32 CNY 1396.73 USD | 9648.28 CNY 1423.58 USD | — - | 2.64B CNY 389.73M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2568.9 CNY 379.03 USD |
+1.74
|
2.64B CNY 389.61M USD | 2516.74 CNY 371.34 USD | 2569.13 CNY 379.07 USD | — - | 2.64B CNY 389.61M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2625.33 CNY 387.36 USD |
+1.82
|
2.64B CNY 389.61M USD | 2570.66 CNY 379.29 USD | 2625.97 CNY 387.45 USD | — - | 2.64B CNY 389.61M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1643.03 CNY 242.42 USD |
+2.43
|
2.64B CNY 389.33M USD | 1604.91 CNY 236.8 USD | 1644.63 CNY 242.66 USD | — - | 2.64B CNY 389.33M USD |
|
Innovation DEMO
399351.SZ
CN
|
11356.06 CNY 1675.55 USD |
+1.83
|
2.63B CNY 388.5M USD | 11040.53 CNY 1629 USD | 11358.06 CNY 1675.85 USD | — - | 2.63B CNY 388.5M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8751.02 CNY 1291.19 USD |
+1.31
|
2.63B CNY 387.71M USD | 8518.76 CNY 1256.92 USD | 8755 CNY 1291.77 USD | — - | 2.63B CNY 387.71M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5684.87 CNY 838.79 USD |
+5.01
|
2.63B CNY 387.65M USD | 5394.7 CNY 795.97 USD | 5685.24 CNY 838.84 USD | — - | 2.63B CNY 387.65M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3977.57 CNY 586.88 USD |
+5.17
|
2.63B CNY 387.65M USD | 3759.82 CNY 554.75 USD | 3977.83 CNY 586.92 USD | — - | 2.63B CNY 387.65M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5139.46 CNY 758.31 USD |
+1.59
|
2.62B CNY 387.12M USD | 4975.17 CNY 734.07 USD | 5223.04 CNY 770.64 USD | — - | 2.62B CNY 387.12M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1525.45 CNY 225.08 USD |
+5.04
|
2.62B CNY 386.3M USD | 1443.49 CNY 212.98 USD | 1525.82 CNY 225.13 USD | — - | 2.62B CNY 386.3M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10074.88 CNY 1486.52 USD |
+2.06
|
2.62B CNY 386.02M USD | 9780.02 CNY 1443.01 USD | 10077.88 CNY 1486.96 USD | — - | 2.62B CNY 386.02M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
8354.15 CNY 1232.63 USD |
+4.47
|
2.62B CNY 385.96M USD | 7975.3 CNY 1176.73 USD | 8356.97 CNY 1233.05 USD | — - | 2.62B CNY 385.96M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10363.76 CNY 1529.14 USD |
+2.2
|
2.62B CNY 385.89M USD | 10065.63 CNY 1485.15 USD | 10385.65 CNY 1532.37 USD | — - | 2.62B CNY 385.89M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14541.88 CNY 2145.61 USD |
+2.43
|
2.62B CNY 385.89M USD | 14090.33 CNY 2078.99 USD | 14545.47 CNY 2146.14 USD | — - | 2.62B CNY 385.89M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3974.78 CNY 586.47 USD |
+2.16
|
2.61B CNY 385.38M USD | 3873.45 CNY 571.52 USD | 3976.12 CNY 586.66 USD | — - | 2.61B CNY 385.38M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8111.86 CNY 1196.88 USD |
+2.25
|
2.61B CNY 384.65M USD | 7939.03 CNY 1171.38 USD | 8115.12 CNY 1197.36 USD | — - | 2.61B CNY 384.65M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1324.36 CNY 195.41 USD |
+1.18
|
2.6B CNY 384.19M USD | 1285.4 CNY 189.66 USD | 1325.57 CNY 195.58 USD | — - | 2.6B CNY 384.19M USD |
|
Manufacturing Index
399233.SZ
CN
|
4351.38 CNY 642.03 USD |
+1.49
|
2.6B CNY 384.1M USD | 4233.7 CNY 624.67 USD | 4351.46 CNY 642.05 USD | — - | 2.6B CNY 384.1M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2242.27 CNY 330.84 USD |
+2.64
|
2.6B CNY 383.83M USD | 2176.75 CNY 321.17 USD | 2242.55 CNY 330.88 USD | — - | 2.6B CNY 383.83M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2848.84 CNY 420.34 USD |
+4.41
|
2.6B CNY 383.56M USD | 2704.05 CNY 398.97 USD | 2849.08 CNY 420.37 USD | — - | 2.6B CNY 383.56M USD |
|
SSE 150 Index
000133.SS
CN
|
9326.86 CNY 1376.15 USD |
+0.64
|
2.6B CNY 383.56M USD | 9024.38 CNY 1331.52 USD | 9327.55 CNY 1376.25 USD | — - | 2.6B CNY 383.56M USD |
|
CSI Computer Index
930651.SS
CN
|
8074.42 CNY 1191.36 USD |
+3.65
|
2.59B CNY 382.78M USD | 7739.85 CNY 1141.99 USD | 8076.66 CNY 1191.69 USD | — - | 2.59B CNY 382.78M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2911.11 CNY 429.53 USD |
+1.16
|
2.59B CNY 382.12M USD | 2826.76 CNY 417.08 USD | 2911.11 CNY 429.53 USD | — - | 2.59B CNY 382.12M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11360.57 CNY 1676.22 USD |
+1.66
|
2.59B CNY 381.86M USD | 10953.71 CNY 1616.19 USD | 11363.06 CNY 1676.59 USD | — - | 2.59B CNY 381.86M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1644.64 CNY 242.66 USD |
+2.65
|
2.59B CNY 381.68M USD | 1594.5 CNY 235.26 USD | 1645.15 CNY 242.74 USD | — - | 2.59B CNY 381.68M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1574.08 CNY 232.25 USD |
+1.51
|
2.59B CNY 381.55M USD | 1530.99 CNY 225.89 USD | 1574.96 CNY 232.38 USD | — - | 2.59B CNY 381.55M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2141.48 CNY 315.97 USD |
+1.28
|
2.59B CNY 381.54M USD | 2082.88 CNY 307.32 USD | 2143.74 CNY 316.3 USD | — - | 2.59B CNY 381.54M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14989.3 CNY 2211.63 USD |
+2.66
|
2.58B CNY 380.02M USD | 14519.28 CNY 2142.28 USD | 14990.12 CNY 2211.75 USD | — - | 2.58B CNY 380.02M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5875.68 CNY 866.94 USD |
+0.87
|
2.57B CNY 379.59M USD | 5696.15 CNY 840.45 USD | 5876.86 CNY 867.11 USD | — - | 2.57B CNY 379.59M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2860.85 CNY 422.11 USD |
+1.43
|
2.57B CNY 379.19M USD | 2761.26 CNY 407.42 USD | 2862.42 CNY 422.34 USD | — - | 2.57B CNY 379.19M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
2000.77 CNY 295.21 USD |
+2.45
|
2.57B CNY 378.72M USD | 1944.64 CNY 286.93 USD | 2003.11 CNY 295.55 USD | — - | 2.57B CNY 378.72M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1253.93 CNY 185.01 USD |
+2.86
|
2.56B CNY 377.09M USD | 1212.37 CNY 178.88 USD | 1255.21 CNY 185.2 USD | — - | 2.56B CNY 377.09M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2874.19 CNY 424.08 USD |
+1.56
|
2.54B CNY 375.25M USD | 2785.36 CNY 410.97 USD | 2874.59 CNY 424.14 USD | — - | 2.54B CNY 375.25M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8707.38 CNY 1284.75 USD |
+0.15
|
2.54B CNY 374.53M USD | 8430.93 CNY 1243.96 USD | 8735.16 CNY 1288.85 USD | — - | 2.54B CNY 374.53M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11074.3 CNY 1633.98 USD |
+0.25
|
2.53B CNY 373.67M USD | 10881.1 CNY 1605.47 USD | 11092.43 CNY 1636.65 USD | — - | 2.53B CNY 373.67M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2784.98 CNY 410.92 USD |
+1.89
|
2.53B CNY 372.81M USD | 2707.41 CNY 399.47 USD | 2785.26 CNY 410.96 USD | — - | 2.53B CNY 372.81M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2113.58 CNY 311.85 USD |
+3.33
|
2.53B CNY 372.76M USD | 2039.64 CNY 300.94 USD | 2114.73 CNY 312.02 USD | — - | 2.53B CNY 372.76M USD |
|
CNIDFI
399418.SZ
CN
|
3976.32 CNY 586.69 USD |
+2.31
|
2.52B CNY 372.52M USD | 3816.15 CNY 563.06 USD | 3977.64 CNY 586.89 USD | — - | 2.52B CNY 372.52M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1955.48 CNY 288.53 USD |
+1.13
|
2.52B CNY 371.83M USD | 1900.19 CNY 280.37 USD | 1955.77 CNY 288.57 USD | — - | 2.52B CNY 371.83M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2028.27 CNY 299.26 USD |
+2.83
|
2.51B CNY 370.6M USD | 1956.3 CNY 288.65 USD | 2028.43 CNY 299.29 USD | — - | 2.51B CNY 370.6M USD |
|
CNTLVV
399295.SZ
CN
|
5997.87 CNY 884.97 USD |
+3.02
|
2.51B CNY 369.92M USD | 5824.45 CNY 859.38 USD | 5997.87 CNY 884.97 USD | — - | 2.51B CNY 369.92M USD |
|
Utilities Index
399234.SZ
CN
|
1045.8 CNY 154.31 USD |
+0.4
|
2.5B CNY 369.11M USD | 1017.61 CNY 150.14 USD | 1046.66 CNY 154.43 USD | — - | 2.5B CNY 369.11M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6535.24 CNY 964.25 USD |
+0.81
|
2.5B CNY 369M USD | 6318.01 CNY 932.2 USD | 6536.79 CNY 964.48 USD | — - | 2.5B CNY 369M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6836.82 CNY 1008.75 USD |
+2.15
|
2.5B CNY 368.88M USD | 6582.83 CNY 971.28 USD | 6840.96 CNY 1009.36 USD | — - | 2.5B CNY 368.88M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11791.25 CNY 1739.76 USD |
+2.07
|
2.49B CNY 367.4M USD | 11511.82 CNY 1698.54 USD | 11797.06 CNY 1740.62 USD | — - | 2.49B CNY 367.4M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4218.39 CNY 622.41 USD |
+4.99
|
2.48B CNY 366.55M USD | 3993.03 CNY 589.16 USD | 4218.96 CNY 622.5 USD | — - | 2.48B CNY 366.55M USD |
|
CSI Dividend Index
000922.SS
CN
|
5373.33 CNY 792.82 USD |
+1.07
|
2.48B CNY 366.48M USD | 5243.11 CNY 773.61 USD | 5375.64 CNY 793.16 USD | — - | 2.48B CNY 366.48M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2242.95 CNY 330.94 USD |
+1.54
|
2.48B CNY 366.08M USD | 2178.42 CNY 321.42 USD | 2243.18 CNY 330.97 USD | — - | 2.48B CNY 366.08M USD |
|
CSWD M & A
399992.SZ
CN
|
2242.95 CNY 330.94 USD |
+1.54
|
2.48B CNY 366.08M USD | 2178.42 CNY 321.42 USD | 2243.18 CNY 330.97 USD | — - | 2.48B CNY 366.08M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1219.79 CNY 179.98 USD |
+0.99
|
2.47B CNY 365.04M USD | 1191.62 CNY 175.82 USD | 1221.07 CNY 180.17 USD | — - | 2.47B CNY 365.04M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1915.35 CNY 282.6 USD |
+7.36
|
2.47B CNY 364.56M USD | 1776.28 CNY 262.08 USD | 1917.2 CNY 282.88 USD | — - | 2.47B CNY 364.56M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1328.99 CNY 196.09 USD |
+0.85
|
2.46B CNY 363.23M USD | 1291.42 CNY 190.55 USD | 1329.7 CNY 196.19 USD | — - | 2.46B CNY 363.23M USD |
|
CSI Information Security Index
399994.SS
CN
|
1687.25 CNY 248.95 USD |
+1.72
|
2.46B CNY 362.74M USD | 1624.72 CNY 239.72 USD | 1687.8 CNY 249.03 USD | — - | 2.46B CNY 362.74M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1687.25 CNY 248.95 USD |
+1.72
|
2.46B CNY 362.74M USD | 1624.72 CNY 239.72 USD | 1687.8 CNY 249.03 USD | — - | 2.46B CNY 362.74M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
2005.13 CNY 295.85 USD |
+1.56
|
2.46B CNY 362.63M USD | 1951.31 CNY 287.91 USD | 2005.56 CNY 295.91 USD | — - | 2.46B CNY 362.63M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
3039.03 CNY 448.4 USD |
+1.56
|
2.44B CNY 359.99M USD | 2953.78 CNY 435.82 USD | 3057.02 CNY 451.05 USD | — - | 2.44B CNY 359.99M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3165.59 CNY 467.07 USD |
+1.56
|
2.44B CNY 359.99M USD | 3076.79 CNY 453.97 USD | 3184.33 CNY 469.84 USD | — - | 2.44B CNY 359.99M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5567.36 CNY 821.45 USD |
+1.57
|
2.43B CNY 359.13M USD | 5409.41 CNY 798.14 USD | 5570.2 CNY 821.87 USD | — - | 2.43B CNY 359.13M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7790.87 CNY 1149.52 USD |
+1.87
|
2.43B CNY 358.29M USD | 7571.19 CNY 1117.11 USD | 7791.92 CNY 1149.67 USD | — - | 2.43B CNY 358.29M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1360.87 CNY 200.79 USD |
+1.45
|
2.41B CNY 356.13M USD | 1319.98 CNY 194.76 USD | 1362.07 CNY 200.97 USD | — - | 2.41B CNY 356.13M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5257 CNY 775.65 USD |
+1.86
|
2.41B CNY 355.16M USD | 5099.99 CNY 752.49 USD | 5257.65 CNY 775.75 USD | — - | 2.41B CNY 355.16M USD |
|
Shenzhen TRI
399002.SZ
CN
|
22109.98 CNY 3262.26 USD |
+2.14
|
2.41B CNY 355.16M USD | 21490.88 CNY 3170.92 USD | 22112.03 CNY 3262.56 USD | — - | 2.41B CNY 355.16M USD |