結果ページ4 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI OBOR
399991.SZ
CN
|
3825.98 CNY 564.51 USD |
+3.54
|
86.36M CNY 12.74M USD | 3826.13 CNY 564.53 USD | 3826.13 CNY 564.53 USD | — - | 86.36M CNY 12.74M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3825.98 CNY 564.51 USD |
+3.54
|
86.36M CNY 12.74M USD | 3826.13 CNY 564.53 USD | 3826.13 CNY 564.53 USD | — - | 86.36M CNY 12.74M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
3072.95 CNY 453.41 USD |
+2.57
|
85.77M CNY 12.65M USD | 3067.79 CNY 452.64 USD | 3067.79 CNY 452.64 USD | — - | 85.77M CNY 12.65M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4181.79 CNY 617.01 USD |
+2.3
|
85.55M CNY 12.62M USD | 4034.72 CNY 595.31 USD | 4183.25 CNY 617.23 USD | — - | 85.55M CNY 12.62M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CNILCG
399372.SZ
CN
|
6063.51 CNY 894.65 USD |
+1.64
|
85.48M CNY 12.61M USD | 6044.88 CNY 891.9 USD | 6044.88 CNY 891.9 USD | — - | 85.48M CNY 12.61M USD |
|
SSE MidCap Index
000044.SS
CN
|
4876.76 CNY 719.55 USD |
+2.43
|
84.5M CNY 12.47M USD | 4873 CNY 719 USD | 4873 CNY 719 USD | — - | 84.5M CNY 12.47M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5943.29 CNY 876.92 USD |
+2.18
|
84.45M CNY 12.46M USD | 5936.1 CNY 875.85 USD | 5936.1 CNY 875.85 USD | — - | 84.45M CNY 12.46M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2040.93 CNY 301.13 USD |
+2.66
|
83.66M CNY 12.34M USD | 1984.7 CNY 292.84 USD | 2041.74 CNY 301.25 USD | — - | 83.66M CNY 12.34M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11769.26 CNY 1736.52 USD |
+1.51
|
82.68M CNY 12.2M USD | 11734.46 CNY 1731.38 USD | 11734.46 CNY 1731.38 USD | — - | 82.68M CNY 12.2M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6565.35 CNY 968.7 USD |
+1.96
|
82.62M CNY 12.19M USD | 6406.8 CNY 945.3 USD | 6582.16 CNY 971.18 USD | — - | 82.62M CNY 12.19M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1936.51 CNY 285.73 USD |
+3.22
|
81.69M CNY 12.05M USD | 1869.58 CNY 275.85 USD | 1937.23 CNY 285.83 USD | — - | 81.69M CNY 12.05M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7913.57 CNY 1167.62 USD |
+3.61
|
80.76M CNY 11.92M USD | 7866.34 CNY 1160.66 USD | 7866.34 CNY 1160.66 USD | — - | 80.76M CNY 11.92M USD |
|
CSI Electronics Index
930652.SS
CN
|
15428.14 CNY 2276.38 USD |
+1.76
|
80.71M CNY 11.91M USD | 14897.39 CNY 2198.06 USD | 15586.76 CNY 2299.78 USD | — - | 80.71M CNY 11.91M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7288.34 CNY 1075.37 USD |
+2.2
|
80.44M CNY 11.87M USD | 7078.37 CNY 1044.39 USD | 7291.84 CNY 1075.89 USD | — - | 80.44M CNY 11.87M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9640.44 CNY 1422.42 USD |
+1.87
|
79.91M CNY 11.79M USD | 9555.45 CNY 1409.88 USD | 9555.45 CNY 1409.88 USD | — - | 79.91M CNY 11.79M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4944.62 CNY 729.56 USD |
+2.39
|
79.71M CNY 11.76M USD | 4820.12 CNY 711.19 USD | 4945.01 CNY 729.62 USD | — - | 79.71M CNY 11.76M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2104.37 CNY 310.49 USD |
+2.22
|
79.58M CNY 11.74M USD | 2048.52 CNY 302.25 USD | 2105.05 CNY 310.59 USD | — - | 79.58M CNY 11.74M USD |
|
SZSE Materials
399614.SZ
CN
|
4397.59 CNY 648.85 USD |
+4.7
|
79M CNY 11.66M USD | 4408.14 CNY 650.41 USD | 4408.14 CNY 650.41 USD | — - | 79M CNY 11.66M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4693.4 CNY 692.5 USD |
+2.33
|
78.78M CNY 11.62M USD | 4678.35 CNY 690.28 USD | 4678.35 CNY 690.28 USD | — - | 78.78M CNY 11.62M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3585.51 CNY 529.03 USD |
+1.13
|
78.43M CNY 11.57M USD | 3466.39 CNY 511.46 USD | 3586.51 CNY 529.18 USD | — - | 78.43M CNY 11.57M USD |
|
CNIDMI
399434.SZ
CN
|
1994.61 CNY 294.3 USD |
+3.47
|
78.33M CNY 11.56M USD | 1978.93 CNY 291.98 USD | 1978.93 CNY 291.98 USD | — - | 78.33M CNY 11.56M USD |
|
Finance Index
399240.SZ
CN
|
1490.02 CNY 219.85 USD |
+6.89
|
77.47M CNY 11.43M USD | 1486.04 CNY 219.26 USD | 1486.04 CNY 219.26 USD | — - | 77.47M CNY 11.43M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1199.88 CNY 177.04 USD |
+2.07
|
77.36M CNY 11.41M USD | 1195.6 CNY 176.41 USD | 1195.6 CNY 176.41 USD | — - | 77.36M CNY 11.41M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2075.51 CNY 306.24 USD |
+1.02
|
77.29M CNY 11.4M USD | 2072.42 CNY 305.78 USD | 2072.42 CNY 305.78 USD | — - | 77.29M CNY 11.4M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
12273.16 CNY 1810.87 USD |
+5.16
|
76.82M CNY 11.33M USD | 11539.7 CNY 1702.65 USD | 12276.58 CNY 1811.37 USD | — - | 76.82M CNY 11.33M USD |
|
SZSE Technology
399339.SZ
CN
|
11391.23 CNY 1680.74 USD |
+2.1
|
76.29M CNY 11.26M USD | 11355.72 CNY 1675.5 USD | 11355.72 CNY 1675.5 USD | — - | 76.29M CNY 11.26M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4427.81 CNY 653.31 USD |
+3.32
|
76.16M CNY 11.24M USD | 4411.37 CNY 650.88 USD | 4411.37 CNY 650.88 USD | — - | 76.16M CNY 11.24M USD |
|
CNI CSR Index
399369.SZ
CN
|
1426.19 CNY 210.43 USD |
+1.76
|
76.15M CNY 11.24M USD | 1423.7 CNY 210.06 USD | 1423.7 CNY 210.06 USD | — - | 76.15M CNY 11.24M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2599.42 CNY 383.54 USD |
+2.91
|
75.67M CNY 11.16M USD | 2578.68 CNY 380.48 USD | 2578.68 CNY 380.48 USD | — - | 75.67M CNY 11.16M USD |
|
CSI MEDIA
399971.SZ
CN
|
1258.6 CNY 185.7 USD |
+2.73
|
75.63M CNY 11.16M USD | 1250.63 CNY 184.53 USD | 1250.63 CNY 184.53 USD | — - | 75.63M CNY 11.16M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1643.03 CNY 242.42 USD |
+2.43
|
75.57M CNY 11.15M USD | 1604.91 CNY 236.8 USD | 1644.63 CNY 242.66 USD | — - | 75.57M CNY 11.15M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
996.11 CNY 146.97 USD |
+7.12
|
75.32M CNY 11.11M USD | 925.47 CNY 136.55 USD | 996.68 CNY 147.06 USD | — - | 75.32M CNY 11.11M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5221.51 CNY 770.42 USD |
+3.1
|
75.12M CNY 11.08M USD | 5196.83 CNY 766.78 USD | 5196.83 CNY 766.78 USD | — - | 75.12M CNY 11.08M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2580.15 CNY 380.69 USD |
+3.72
|
75.05M CNY 11.07M USD | 2495.69 CNY 368.23 USD | 2582.04 CNY 380.97 USD | — - | 75.05M CNY 11.07M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5661.08 CNY 835.28 USD |
+2.13
|
74.76M CNY 11.03M USD | 5654.8 CNY 834.35 USD | 5654.8 CNY 834.35 USD | — - | 74.76M CNY 11.03M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5470.09 CNY 807.1 USD |
+1.34
|
74.66M CNY 11.02M USD | 5428.84 CNY 801.01 USD | 5428.84 CNY 801.01 USD | — - | 74.66M CNY 11.02M USD |
|
CSI Industrials index
000930.SS
CN
|
3663.71 CNY 540.57 USD |
+2.61
|
74.22M CNY 10.95M USD | 3543.29 CNY 522.8 USD | 3664.56 CNY 540.69 USD | — - | 74.22M CNY 10.95M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1253.93 CNY 185.01 USD |
+2.86
|
74.15M CNY 10.94M USD | 1251.9 CNY 184.71 USD | 1251.9 CNY 184.71 USD | — - | 74.15M CNY 10.94M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6135.68 CNY 905.3 USD |
+2.21
|
74.03M CNY 10.92M USD | 5967.64 CNY 880.51 USD | 6141.05 CNY 906.09 USD | — - | 74.03M CNY 10.92M USD |
|
SZFI 60
399701.SZ
CN
|
7811.53 CNY 1152.57 USD |
+2.19
|
73.63M CNY 10.86M USD | 7797.77 CNY 1150.54 USD | 7797.77 CNY 1150.54 USD | — - | 73.63M CNY 10.86M USD |
|
SZFI 60 Index
399701.SS
CN
|
7811.53 CNY 1152.57 USD |
+2.19
|
73.63M CNY 10.86M USD | 7797.77 CNY 1150.54 USD | 7797.77 CNY 1150.54 USD | — - | 73.63M CNY 10.86M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2007.1 CNY 296.14 USD |
+6.39
|
73.46M CNY 10.84M USD | 2003.49 CNY 295.61 USD | 2003.49 CNY 295.61 USD | — - | 73.46M CNY 10.84M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6062.49 CNY 894.5 USD |
+7.4
|
73.45M CNY 10.84M USD | 6060.12 CNY 894.15 USD | 6060.12 CNY 894.15 USD | — - | 73.45M CNY 10.84M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3574.1 CNY 527.35 USD |
+2.41
|
73.2M CNY 10.8M USD | 3563.9 CNY 525.84 USD | 3563.9 CNY 525.84 USD | — - | 73.2M CNY 10.8M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
790.4 CNY 116.62 USD |
+7.41
|
73.17M CNY 10.8M USD | 790.09 CNY 116.58 USD | 790.09 CNY 116.58 USD | — - | 73.17M CNY 10.8M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7010.82 CNY 1034.43 USD |
+1.84
|
72.88M CNY 10.75M USD | 6994.53 CNY 1032.02 USD | 6994.53 CNY 1032.02 USD | — - | 72.88M CNY 10.75M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1830.35 CNY 270.06 USD |
+1.51
|
72.67M CNY 10.72M USD | 1818.33 CNY 268.29 USD | 1818.33 CNY 268.29 USD | — - | 72.67M CNY 10.72M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8005.18 CNY 1181.14 USD |
+1.44
|
72.26M CNY 10.66M USD | 7944.42 CNY 1172.18 USD | 7944.42 CNY 1172.18 USD | — - | 72.26M CNY 10.66M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14728.97 CNY 2173.22 USD |
+2.17
|
72.23M CNY 10.66M USD | 14279.44 CNY 2106.89 USD | 14753.23 CNY 2176.8 USD | — - | 72.23M CNY 10.66M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1915.35 CNY 282.6 USD |
+7.36
|
71.49M CNY 10.55M USD | 1776.28 CNY 262.08 USD | 1917.2 CNY 282.88 USD | — - | 71.49M CNY 10.55M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1343.99 CNY 198.3 USD |
+2.86
|
71.38M CNY 10.53M USD | 1308.9 CNY 193.12 USD | 1344.56 CNY 198.39 USD | — - | 71.38M CNY 10.53M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5567.36 CNY 821.45 USD |
+1.57
|
71.19M CNY 10.5M USD | 5554.54 CNY 819.56 USD | 5554.54 CNY 819.56 USD | — - | 71.19M CNY 10.5M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
7050.54 CNY 1040.29 USD |
+5.14
|
71.14M CNY 10.5M USD | 6705.43 CNY 989.37 USD | 7051.46 CNY 1040.42 USD | — - | 71.14M CNY 10.5M USD |
|
IT Index
399239.SZ
CN
|
1828.88 CNY 269.85 USD |
+2.72
|
70.08M CNY 10.34M USD | 1813.56 CNY 267.59 USD | 1813.56 CNY 267.59 USD | — - | 70.08M CNY 10.34M USD |
|
SZSE Financials
399619.SZ
CN
|
6759.36 CNY 997.32 USD |
+5.39
|
69.6M CNY 10.27M USD | 6772.78 CNY 999.3 USD | 6772.78 CNY 999.3 USD | — - | 69.6M CNY 10.27M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11903.84 CNY 1756.38 USD |
+5.35
|
69.53M CNY 10.26M USD | 11209.82 CNY 1653.98 USD | 11907.29 CNY 1756.88 USD | — - | 69.53M CNY 10.26M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1553.9 CNY 229.27 USD |
+2.28
|
69.37M CNY 10.24M USD | 1514.8 CNY 223.5 USD | 1554.71 CNY 229.39 USD | — - | 69.37M CNY 10.24M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15729.99 CNY 2320.91 USD |
+3.27
|
69.3M CNY 10.23M USD | 15092.26 CNY 2226.82 USD | 15738.33 CNY 2322.14 USD | — - | 69.3M CNY 10.23M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10364.47 CNY 1529.25 USD |
+2.09
|
69.08M CNY 10.19M USD | 10068.85 CNY 1485.63 USD | 10365.46 CNY 1529.39 USD | — - | 69.08M CNY 10.19M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3350.01 CNY 494.28 USD |
+1.91
|
68.8M CNY 10.15M USD | 3350.48 CNY 494.35 USD | 3350.48 CNY 494.35 USD | — - | 68.8M CNY 10.15M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1579.6 CNY 233.07 USD |
+0.53
|
68.77M CNY 10.15M USD | 1550.01 CNY 228.7 USD | 1581.15 CNY 233.29 USD | — - | 68.77M CNY 10.15M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10973.69 CNY 1619.13 USD |
+3.51
|
68.4M CNY 10.09M USD | 10607.05 CNY 1565.04 USD | 10974.27 CNY 1619.22 USD | — - | 68.4M CNY 10.09M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5684.87 CNY 838.79 USD |
+5.01
|
68.16M CNY 10.06M USD | 5700.85 CNY 841.14 USD | 5700.85 CNY 841.14 USD | — - | 68.16M CNY 10.06M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3393.1 CNY 500.64 USD |
+2.64
|
67.89M CNY 10.02M USD | 3402.4 CNY 502.01 USD | 3402.4 CNY 502.01 USD | — - | 67.89M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1638.88 CNY 241.81 USD |
+2.55
|
67.09M CNY 9.9M USD | 1593.83 CNY 235.16 USD | 1640.34 CNY 242.03 USD | — - | 67.09M CNY 9.9M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3227.16 CNY 476.16 USD |
+0.97
|
66.92M CNY 9.87M USD | 3159.43 CNY 466.16 USD | 3233.96 CNY 477.16 USD | — - | 66.92M CNY 9.87M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2480.99 CNY 366.06 USD |
+4.05
|
66.39M CNY 9.8M USD | 2484.94 CNY 366.65 USD | 2484.94 CNY 366.65 USD | — - | 66.39M CNY 9.8M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3406.52 HKD 435.57 USD |
-0.46
|
76.18M HKD 9.74M USD | 3359.98 HKD 429.62 USD | 3420.84 HKD 437.4 USD | — - | 76.18M HKD 9.74M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3404.75 HKD 435.34 USD |
-0.45
|
76.18M HKD 9.74M USD | 3357.73 HKD 429.33 USD | 3419.04 HKD 437.17 USD | — - | 76.18M HKD 9.74M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4212.47 CNY 621.54 USD |
+4.23
|
66.02M CNY 9.74M USD | 4212.66 CNY 621.57 USD | 4212.66 CNY 621.57 USD | — - | 66.02M CNY 9.74M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5482.64 CNY 808.95 USD |
+4.67
|
65.95M CNY 9.73M USD | 5496.81 CNY 811.04 USD | 5496.81 CNY 811.04 USD | — - | 65.95M CNY 9.73M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3542.01 CNY 522.61 USD |
+2.99
|
65.85M CNY 9.72M USD | 3525.26 CNY 520.14 USD | 3525.26 CNY 520.14 USD | — - | 65.85M CNY 9.72M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4169.24 CNY 615.16 USD |
+2.67
|
65.62M CNY 9.68M USD | 4142.32 CNY 611.19 USD | 4142.32 CNY 611.19 USD | — - | 65.62M CNY 9.68M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2393.54 CNY 353.16 USD |
+3.11
|
65.6M CNY 9.68M USD | 2317.09 CNY 341.88 USD | 2394.57 CNY 353.31 USD | — - | 65.6M CNY 9.68M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1525.45 CNY 225.08 USD |
+5.04
|
65.48M CNY 9.66M USD | 1528.88 CNY 225.58 USD | 1528.88 CNY 225.58 USD | — - | 65.48M CNY 9.66M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5881.57 CNY 867.81 USD |
+4.3
|
65.25M CNY 9.63M USD | 5604.56 CNY 826.94 USD | 5883.13 CNY 868.04 USD | — - | 65.25M CNY 9.63M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20280.76 CNY 2992.37 USD |
+1.88
|
64.63M CNY 9.54M USD | 19788.93 CNY 2919.8 USD | 20282.06 CNY 2992.56 USD | — - | 64.63M CNY 9.54M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE CSR
399341.SZ
CN
|
1626.77 CNY 240.03 USD |
+1.64
|
63.77M CNY 9.41M USD | 1620.17 CNY 239.05 USD | 1620.17 CNY 239.05 USD | — - | 63.77M CNY 9.41M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9494.48 CNY 1400.88 USD |
+1.68
|
63.75M CNY 9.41M USD | 9169.7 CNY 1352.96 USD | 9594 CNY 1415.57 USD | — - | 63.75M CNY 9.41M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8955.22 CNY 1321.32 USD |
+1.22
|
63.71M CNY 9.4M USD | 8891.28 CNY 1311.88 USD | 8891.28 CNY 1311.88 USD | — - | 63.71M CNY 9.4M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5971.63 CNY 881.1 USD |
+3.5
|
63.59M CNY 9.38M USD | 5966.04 CNY 880.27 USD | 5966.04 CNY 880.27 USD | — - | 63.59M CNY 9.38M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
762.17 CNY 112.46 USD |
+0.02
|
63.56M CNY 9.38M USD | 760.04 CNY 112.14 USD | 763.03 CNY 112.58 USD | — - | 63.56M CNY 9.38M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14134.49 CNY 2085.5 USD |
+1.78
|
63.39M CNY 9.35M USD | 14132.03 CNY 2085.14 USD | 14132.03 CNY 2085.14 USD | — - | 63.39M CNY 9.35M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14989.3 CNY 2211.63 USD |
+2.66
|
62.54M CNY 9.23M USD | 14519.28 CNY 2142.28 USD | 14990.12 CNY 2211.75 USD | — - | 62.54M CNY 9.23M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4233.6 CNY 624.65 USD |
+2.7
|
62.49M CNY 9.22M USD | 4208.78 CNY 620.99 USD | 4208.78 CNY 620.99 USD | — - | 62.49M CNY 9.22M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
10105.63 CNY 1491.06 USD |
+2.42
|
62.41M CNY 9.21M USD | 9812.51 CNY 1447.81 USD | 10111.53 CNY 1491.93 USD | — - | 62.41M CNY 9.21M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2492.54 CNY 367.77 USD |
+2.01
|
62.31M CNY 9.19M USD | 2418.11 CNY 356.78 USD | 2493.39 CNY 367.89 USD | — - | 62.31M CNY 9.19M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3584.43 CNY 528.87 USD |
+5.79
|
61.71M CNY 9.1M USD | 3392.34 CNY 500.53 USD | 3584.65 CNY 528.9 USD | — - | 61.71M CNY 9.1M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2588.07 CNY 381.86 USD |
+1.4
|
61.61M CNY 9.09M USD | 2519.18 CNY 371.7 USD | 2588.25 CNY 381.89 USD | — - | 61.61M CNY 9.09M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5633.83 CNY 831.25 USD |
+4.33
|
61.56M CNY 9.08M USD | 5372.82 CNY 792.74 USD | 5635.04 CNY 831.43 USD | — - | 61.56M CNY 9.08M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4500.27 CNY 664 USD |
+5.83
|
61.5M CNY 9.07M USD | 4228.43 CNY 623.89 USD | 4501.34 CNY 664.16 USD | — - | 61.5M CNY 9.07M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10314.32 CNY 1521.85 USD |
+1.54
|
61.4M CNY 9.06M USD | 10305.27 CNY 1520.51 USD | 10305.27 CNY 1520.51 USD | — - | 61.4M CNY 9.06M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4041.99 CNY 596.38 USD |
+0.19
|
61.26M CNY 9.04M USD | 3939.2 CNY 581.22 USD | 4089.28 CNY 603.36 USD | — - | 61.26M CNY 9.04M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
2013.36 CNY 297.07 USD |
+1.32
|
61.05M CNY 9.01M USD | 1959.42 CNY 289.11 USD | 2013.59 CNY 297.1 USD | — - | 61.05M CNY 9.01M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4572.29 CNY 674.63 USD |
+1.31
|
60.79M CNY 8.97M USD | 4433.04 CNY 654.08 USD | 4576.27 CNY 675.21 USD | — - | 60.79M CNY 8.97M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8422.93 CNY 1242.78 USD |
+3.54
|
60.66M CNY 8.95M USD | 8085.68 CNY 1193.02 USD | 8445.55 CNY 1246.12 USD | — - | 60.66M CNY 8.95M USD |
|
CNI Culture Index
399397.SZ
CN
|
1955.78 CNY 288.57 USD |
+2.69
|
60.6M CNY 8.94M USD | 1941.38 CNY 286.45 USD | 1941.38 CNY 286.45 USD | — - | 60.6M CNY 8.94M USD |