Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2033.03 CNY 299.97 USD |
-0.94
|
1.08B CNY 159.25M USD | 2023.59 CNY 298.57 USD | 2037.42 CNY 300.62 USD | — - | 1.08B CNY 159.25M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2061.86 CNY 304.22 USD |
-0.45
|
1.08B CNY 159.01M USD | 2051.3 CNY 302.66 USD | 2068.49 CNY 305.2 USD | — - | 1.08B CNY 159.01M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1735.79 CNY 256.11 USD |
-2.05
|
1.08B CNY 159M USD | 1731.46 CNY 255.47 USD | 1744.33 CNY 257.37 USD | — - | 1.08B CNY 159M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4191.55 CNY 618.45 USD |
-1.46
|
1.07B CNY 158.55M USD | 4169.09 CNY 615.14 USD | 4199.25 CNY 619.59 USD | — - | 1.07B CNY 158.55M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4256.78 CNY 628.08 USD |
-0.68
|
1.07B CNY 157.16M USD | 4225.2 CNY 623.42 USD | 4280.15 CNY 631.52 USD | — - | 1.07B CNY 157.16M USD |
|
SZSE SME EW
399634.SZ
CN
|
3803.16 CNY 561.15 USD |
-0.81
|
1.06B CNY 156.67M USD | 3776.45 CNY 557.2 USD | 3808.87 CNY 561.99 USD | — - | 1.06B CNY 156.67M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1987.87 CNY 293.3 USD |
-1.65
|
1.06B CNY 156.29M USD | 1981.92 CNY 292.43 USD | 1996.98 CNY 294.65 USD | — - | 1.06B CNY 156.29M USD |
|
SME 100 TRI
399333.SZ
CN
|
8720.65 CNY 1286.71 USD |
-1.29
|
1.06B CNY 156.11M USD | 8680.01 CNY 1280.71 USD | 8743.02 CNY 1290.01 USD | — - | 1.06B CNY 156.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4342.85 CNY 640.77 USD |
-0.66
|
1.06B CNY 155.93M USD | 4306.33 CNY 635.39 USD | 4347.86 CNY 641.51 USD | — - | 1.06B CNY 155.93M USD |
|
SME 100
399005.SZ
CN
|
7068.9 CNY 1043 USD |
-1.31
|
1.06B CNY 155.93M USD | 7037.03 CNY 1038.29 USD | 7088.11 CNY 1045.83 USD | — - | 1.06B CNY 155.93M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5350.79 CNY 789.49 USD |
-0.67
|
1.05B CNY 155.2M USD | 5314.05 CNY 784.07 USD | 5383.68 CNY 794.35 USD | — - | 1.05B CNY 155.2M USD |
|
SSE Commercial Index
000005.SS
CN
|
2509.4 CNY 370.25 USD |
-1.17
|
1.04B CNY 153.74M USD | 2508.62 CNY 370.14 USD | 2535.04 CNY 374.04 USD | — - | 1.04B CNY 153.74M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6542.29 CNY 965.3 USD |
-1.19
|
1.04B CNY 153.67M USD | 6510.22 CNY 960.56 USD | 6550.8 CNY 966.55 USD | — - | 1.04B CNY 153.67M USD |
|
SZFI 60
399701.SZ
CN
|
6954.32 CNY 1026.09 USD |
-0.14
|
1.03B CNY 152.7M USD | 6890.11 CNY 1016.62 USD | 6954.88 CNY 1026.17 USD | — - | 1.03B CNY 152.7M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2105.89 CNY 310.72 USD |
-2.5
|
1.03B CNY 152.7M USD | 2104.41 CNY 310.5 USD | 2125.81 CNY 313.66 USD | — - | 1.03B CNY 152.7M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10915.34 CNY 1610.53 USD |
-0.74
|
1.03B CNY 152.43M USD | 10855.4 CNY 1601.68 USD | 10992.42 CNY 1621.9 USD | — - | 1.03B CNY 152.43M USD |
|
SZFI 60 Index
399701.SS
CN
|
6953.63 CNY 1025.99 USD |
-0.15
|
1.02B CNY 151.2M USD | 6891.52 CNY 1016.82 USD | 6953.63 CNY 1025.99 USD | — - | 1.02B CNY 151.2M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5371.46 CNY 792.54 USD |
-0.12
|
1.01B CNY 149.62M USD | 5310.8 CNY 783.59 USD | 5373.61 CNY 792.86 USD | — - | 1.01B CNY 149.62M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8858.31 CNY 1307.02 USD |
-0.78
|
1.01B CNY 148.33M USD | 8812.66 CNY 1300.28 USD | 8928.8 CNY 1317.42 USD | — - | 1.01B CNY 148.33M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2681.71 CNY 395.68 USD |
-1.56
|
1B CNY 148.04M USD | 2673.01 CNY 394.4 USD | 2696.62 CNY 397.88 USD | — - | 1B CNY 148.04M USD |
|
Yangtze River 100
399278.SZ
CN
|
1733.48 CNY 255.77 USD |
-1.81
|
997.03M CNY 147.11M USD | 1727.77 CNY 254.93 USD | 1742.01 CNY 257.03 USD | — - | 997.03M CNY 147.11M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4547.87 CNY 671.02 USD |
-2.19
|
995.35M CNY 146.86M USD | 4536.21 CNY 669.3 USD | 4583.03 CNY 676.21 USD | — - | 995.35M CNY 146.86M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1953.07 CNY 288.17 USD |
-0.67
|
994.99M CNY 146.81M USD | 1940.47 CNY 286.31 USD | 1959.8 CNY 289.16 USD | — - | 994.99M CNY 146.81M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8032.55 CNY 1185.18 USD |
-0.53
|
991.32M CNY 146.27M USD | 7981.21 CNY 1177.6 USD | 8094.38 CNY 1194.3 USD | — - | 991.32M CNY 146.27M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31878.62 CNY 4703.59 USD |
-0.49
|
991.23M CNY 146.25M USD | 31781.14 CNY 4689.21 USD | 32005.14 CNY 4722.26 USD | — - | 991.23M CNY 146.25M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10754.86 CNY 1586.85 USD |
-0.65
|
986.67M CNY 145.58M USD | 10697.74 CNY 1578.42 USD | 10831.22 CNY 1598.11 USD | — - | 986.67M CNY 145.58M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4222.27 CNY 622.98 USD |
-0.68
|
985.35M CNY 145.39M USD | 4191.13 CNY 618.39 USD | 4232.82 CNY 624.54 USD | — - | 985.35M CNY 145.39M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17443.99 CNY 2573.81 USD |
-0.89
|
975.14M CNY 143.88M USD | 17358.4 CNY 2561.18 USD | 17495.92 CNY 2581.47 USD | — - | 975.14M CNY 143.88M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9046.49 CNY 1334.78 USD |
-0.63
|
975.08M CNY 143.87M USD | 9015.4 CNY 1330.2 USD | 9072.4 CNY 1338.61 USD | — - | 975.08M CNY 143.87M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7600.35 CNY 1121.41 USD |
-0.57
|
973.09M CNY 143.58M USD | 7555.96 CNY 1114.86 USD | 7662.59 CNY 1130.59 USD | — - | 973.09M CNY 143.58M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3113.47 CNY 459.38 USD |
-1.95
|
963.08M CNY 142.1M USD | 3105.57 CNY 458.22 USD | 3131.98 CNY 462.12 USD | — - | 963.08M CNY 142.1M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3206.14 USD — |
+0.83
|
141.48M USD — | 3139.92 USD — | 3206.38 USD — | — - | 141.48M USD — |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5549.08 CNY 818.75 USD |
-1.96
|
956.88M CNY 141.18M USD | 5534.97 CNY 816.67 USD | 5589.81 CNY 824.76 USD | — - | 956.88M CNY 141.18M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2930.28 CNY 432.35 USD |
-0.18
|
954.01M CNY 140.76M USD | 2906.57 CNY 428.86 USD | 2932 CNY 432.61 USD | — - | 954.01M CNY 140.76M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1676.37 CNY 247.34 USD |
-1.22
|
953.75M CNY 140.72M USD | 1670.23 CNY 246.44 USD | 1682.57 CNY 248.26 USD | — - | 953.75M CNY 140.72M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1445.55 CNY 213.29 USD |
-1.09
|
953.28M CNY 140.65M USD | 1445.55 CNY 213.29 USD | 1459.83 CNY 215.39 USD | — - | 953.28M CNY 140.65M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4487.8 CNY 662.16 USD |
-1.27
|
949.98M CNY 140.17M USD | 4465.09 CNY 658.81 USD | 4505.45 CNY 664.77 USD | — - | 949.98M CNY 140.17M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1587.52 CNY 234.23 USD |
-0.23
|
948.24M CNY 139.91M USD | 1575.3 CNY 232.43 USD | 1587.52 CNY 234.23 USD | — - | 948.24M CNY 139.91M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5333.85 CNY 786.99 USD |
-0.71
|
945.74M CNY 139.54M USD | 5297.34 CNY 781.61 USD | 5368.64 CNY 792.13 USD | — - | 945.74M CNY 139.54M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5241.68 CNY 773.39 USD |
-0.72
|
945.74M CNY 139.54M USD | 5203.63 CNY 767.78 USD | 5278.06 CNY 778.76 USD | — - | 945.74M CNY 139.54M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1302.37 CNY 192.16 USD |
-0.49
|
944.79M CNY 139.4M USD | 1291.51 CNY 190.56 USD | 1303.42 CNY 192.32 USD | — - | 944.79M CNY 139.4M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2912.41 CNY 429.72 USD |
-1.11
|
943.32M CNY 139.18M USD | 2892.64 CNY 426.8 USD | 2931.68 CNY 432.56 USD | — - | 943.32M CNY 139.18M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4772.21 CNY 704.13 USD |
-0.18
|
942.57M CNY 139.07M USD | 4740.51 CNY 699.45 USD | 4776.88 CNY 704.81 USD | — - | 942.57M CNY 139.07M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10789.55 CNY 1591.97 USD |
<0.01
|
935.12M CNY 137.97M USD | 10728.86 CNY 1583.01 USD | 10794.91 CNY 1592.76 USD | — - | 935.12M CNY 137.97M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5238.37 CNY 772.91 USD |
-1.47
|
934.89M CNY 137.94M USD | 5214.79 CNY 769.43 USD | 5249.81 CNY 774.59 USD | — - | 934.89M CNY 137.94M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2248.3 CNY 331.73 USD |
-2.22
|
933.02M CNY 137.66M USD | 2233.93 CNY 329.61 USD | 2266.49 CNY 334.41 USD | — - | 933.02M CNY 137.66M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1903.2 CNY 280.81 USD |
+0.09
|
930.48M CNY 137.29M USD | 1881.97 CNY 277.68 USD | 1903.2 CNY 280.81 USD | — - | 930.48M CNY 137.29M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4276.37 CNY 630.97 USD |
-1.2
|
928.31M CNY 136.97M USD | 4256.9 CNY 628.09 USD | 4303.69 CNY 635 USD | — - | 928.31M CNY 136.97M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1473.76 CNY 217.45 USD |
-1.2
|
927.58M CNY 136.86M USD | 1468.83 CNY 216.72 USD | 1477.28 CNY 217.97 USD | — - | 927.58M CNY 136.86M USD |
|
SSE Banks Index
000134.SS
CN
|
1038.93 CNY 153.29 USD |
-0.62
|
923.67M CNY 136.28M USD | 1032.91 CNY 152.4 USD | 1048.05 CNY 154.64 USD | — - | 923.67M CNY 136.28M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4276.65 CNY 631.01 USD |
-1.19
|
922.4M CNY 136.1M USD | 4256.9 CNY 628.09 USD | 4303.69 CNY 635 USD | — - | 922.4M CNY 136.1M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1891.25 CNY 279.05 USD |
-0.49
|
920.88M CNY 135.87M USD | 1877.12 CNY 276.96 USD | 1891.25 CNY 279.05 USD | — - | 920.88M CNY 135.87M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6858.28 CNY 1011.92 USD |
-0.94
|
920.02M CNY 135.75M USD | 6794.09 CNY 1002.45 USD | 6875.92 CNY 1014.52 USD | — - | 920.02M CNY 135.75M USD |
|
ChiNext Composite
399102.SZ
CN
|
3214.98 CNY 474.36 USD |
-2.35
|
918.28M CNY 135.49M USD | 3209.35 CNY 473.53 USD | 3246.7 CNY 479.04 USD | — - | 918.28M CNY 135.49M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4829.87 CNY 712.63 USD |
-2.5
|
917.95M CNY 135.44M USD | 4826.99 CNY 712.21 USD | 4877.25 CNY 719.62 USD | — - | 917.95M CNY 135.44M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13812.12 CNY 2037.94 USD |
-0.57
|
916.2M CNY 135.18M USD | 13759.38 CNY 2030.16 USD | 13877.09 CNY 2047.52 USD | — - | 916.2M CNY 135.18M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4241.78 CNY 625.86 USD |
-3.31
|
910.85M CNY 134.39M USD | 4240.29 CNY 625.64 USD | 4324.23 CNY 638.03 USD | — - | 910.85M CNY 134.39M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7350.37 CNY 1084.53 USD |
-0.74
|
910.43M CNY 134.33M USD | 7305.15 CNY 1077.85 USD | 7350.51 CNY 1084.55 USD | — - | 910.43M CNY 134.33M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3377.83 CNY 498.39 USD |
-1.65
|
909.02M CNY 134.12M USD | 3366.64 CNY 496.74 USD | 3390.8 CNY 500.3 USD | — - | 909.02M CNY 134.12M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1563.08 CNY 230.63 USD |
-1.6
|
908.73M CNY 134.08M USD | 1555.51 CNY 229.51 USD | 1568.93 CNY 231.49 USD | — - | 908.73M CNY 134.08M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8266.79 CNY 1219.74 USD |
-0.88
|
903.89M CNY 133.37M USD | 8254.16 CNY 1217.88 USD | 8286.94 CNY 1222.71 USD | — - | 903.89M CNY 133.37M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1560.04 CNY 230.18 USD |
-0.47
|
901.99M CNY 133.09M USD | 1548.65 CNY 228.5 USD | 1560.04 CNY 230.18 USD | — - | 901.99M CNY 133.09M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5532.95 CNY 816.37 USD |
-1.13
|
899.18M CNY 132.67M USD | 5517.18 CNY 814.04 USD | 5557.02 CNY 819.92 USD | — - | 899.18M CNY 132.67M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3278.99 CNY 483.8 USD |
-2.49
|
896.98M CNY 132.35M USD | 3278.99 CNY 483.8 USD | 3329.04 CNY 491.19 USD | — - | 896.98M CNY 132.35M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1641.61 CNY 242.21 USD |
-1.17
|
894.57M CNY 131.99M USD | 1635.37 CNY 241.29 USD | 1650.22 CNY 243.49 USD | — - | 894.57M CNY 131.99M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5436.95 CNY 802.21 USD |
-0.91
|
893.82M CNY 131.88M USD | 5408.26 CNY 797.97 USD | 5441.84 CNY 802.93 USD | — - | 893.82M CNY 131.88M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13745.2 CNY 2028.06 USD |
-2.9
|
890.23M CNY 131.35M USD | 13739.51 CNY 2027.22 USD | 13973.38 CNY 2061.73 USD | — - | 890.23M CNY 131.35M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5676.52 CNY 837.55 USD |
-0.03
|
885.57M CNY 130.66M USD | 5637.48 CNY 831.79 USD | 5680.25 CNY 838.1 USD | — - | 885.57M CNY 130.66M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3379.34 CNY 498.61 USD |
-1.37
|
883.84M CNY 130.41M USD | 3361.42 CNY 495.97 USD | 3385.7 CNY 499.55 USD | — - | 883.84M CNY 130.41M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3431.7 CNY 506.34 USD |
-0.61
|
869.94M CNY 128.36M USD | 3406.15 CNY 502.57 USD | 3445.02 CNY 508.3 USD | — - | 869.94M CNY 128.36M USD |
|
SZSE Materials
399614.SZ
CN
|
3039.73 CNY 448.5 USD |
-1.75
|
869.48M CNY 128.29M USD | 3025.25 CNY 446.37 USD | 3048.01 CNY 449.72 USD | — - | 869.48M CNY 128.29M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2161.76 CNY 318.96 USD |
-0.69
|
867.8M CNY 128.04M USD | 2145.6 CNY 316.58 USD | 2162.96 CNY 319.14 USD | — - | 867.8M CNY 128.04M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6305.32 CNY 930.33 USD |
-2.01
|
863.51M CNY 127.41M USD | 6277.52 CNY 926.23 USD | 6341.58 CNY 935.68 USD | — - | 863.51M CNY 127.41M USD |
|
CNIDMI
399434.SZ
CN
|
1746.3 CNY 257.66 USD |
-0.97
|
862.67M CNY 127.28M USD | 1735.74 CNY 256.1 USD | 1760.39 CNY 259.74 USD | — - | 862.67M CNY 127.28M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5846.27 CNY 862.6 USD |
-2.68
|
858.82M CNY 126.72M USD | 5843.72 CNY 862.22 USD | 5917.49 CNY 873.11 USD | — - | 858.82M CNY 126.72M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9204.16 CNY 1358.05 USD |
-0.35
|
850.95M CNY 125.56M USD | 9146.71 CNY 1349.57 USD | 9209.77 CNY 1358.87 USD | — - | 850.95M CNY 125.56M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2391.99 CNY 352.93 USD |
-0.77
|
848.13M CNY 125.14M USD | 2374.48 CNY 350.35 USD | 2397.11 CNY 353.69 USD | — - | 848.13M CNY 125.14M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2191.02 CNY 323.28 USD |
-1.23
|
847.7M CNY 125.08M USD | 2189.42 CNY 323.04 USD | 2204.1 CNY 325.21 USD | — - | 847.7M CNY 125.08M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2650.16 CNY 391.02 USD |
-1.58
|
846.23M CNY 124.86M USD | 2640.54 CNY 389.6 USD | 2658.71 CNY 392.28 USD | — - | 846.23M CNY 124.86M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2222.81 CNY 327.97 USD |
-1.58
|
846.23M CNY 124.86M USD | 2214.74 CNY 326.78 USD | 2229.98 CNY 329.03 USD | — - | 846.23M CNY 124.86M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2818.5 CNY 415.86 USD |
-1.06
|
845.06M CNY 124.69M USD | 2808.69 CNY 414.41 USD | 2843.42 CNY 419.54 USD | — - | 845.06M CNY 124.69M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8946.28 CNY 1320 USD |
-2.46
|
842.55M CNY 124.32M USD | 8926.41 CNY 1317.06 USD | 9008.13 CNY 1329.12 USD | — - | 842.55M CNY 124.32M USD |
|
SZSE ETF
399306.SZ
CN
|
1592.71 CNY 235 USD |
-0.96
|
842.53M CNY 124.31M USD | 1589.79 CNY 234.57 USD | 1596.2 CNY 235.52 USD | — - | 842.53M CNY 124.31M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9363.98 CNY 1381.63 USD |
-0.94
|
841.17M CNY 124.11M USD | 9325.49 CNY 1375.95 USD | 9423.81 CNY 1390.46 USD | — - | 841.17M CNY 124.11M USD |
|
Innovation DEMO
399351.SZ
CN
|
8859.1 CNY 1307.13 USD |
-0.86
|
840.09M CNY 123.95M USD | 8813.8 CNY 1300.45 USD | 8864.8 CNY 1307.97 USD | — - | 840.09M CNY 123.95M USD |
|
CNILCG
399372.SZ
CN
|
4207.13 CNY 620.75 USD |
-1.37
|
839.15M CNY 123.81M USD | 4180 CNY 616.75 USD | 4211.54 CNY 621.4 USD | — - | 839.15M CNY 123.81M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1432.78 CNY 211.4 USD |
-0.82
|
834.76M CNY 123.17M USD | 1424.9 CNY 210.24 USD | 1432.78 CNY 211.4 USD | — - | 834.76M CNY 123.17M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
19652.57 CNY 2899.68 USD |
-2.58
|
833.1M CNY 122.92M USD | 19637.88 CNY 2897.51 USD | 19836.03 CNY 2926.75 USD | — - | 833.1M CNY 122.92M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3286.21 CNY 484.87 USD |
-1.64
|
831.85M CNY 122.74M USD | 3273.37 CNY 482.98 USD | 3289.3 CNY 485.33 USD | — - | 831.85M CNY 122.74M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1872.13 CNY 276.23 USD |
-0.85
|
827.47M CNY 122.09M USD | 1858.03 CNY 274.15 USD | 1872.82 CNY 276.33 USD | — - | 827.47M CNY 122.09M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1521.56 CNY 224.5 USD |
-0.97
|
823.85M CNY 121.56M USD | 1513.61 CNY 223.33 USD | 1521.56 CNY 224.5 USD | — - | 823.85M CNY 121.56M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1431.78 CNY 211.25 USD |
-0.97
|
815.7M CNY 120.35M USD | 1421.53 CNY 209.74 USD | 1433.51 CNY 211.51 USD | — - | 815.7M CNY 120.35M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1378.32 CNY 203.37 USD |
-1.25
|
813.78M CNY 120.07M USD | 1372.04 CNY 202.44 USD | 1385.56 CNY 204.44 USD | — - | 813.78M CNY 120.07M USD |
|
SZSEAMI
399260.SZ
CN
|
3168.55 CNY 467.51 USD |
-1.52
|
813.76M CNY 120.07M USD | 3152.17 CNY 465.09 USD | 3175.71 CNY 468.57 USD | — - | 813.76M CNY 120.07M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14612.61 CNY 2156.05 USD |
+0.08
|
813.54M CNY 120.04M USD | 14447.91 CNY 2131.75 USD | 14612.61 CNY 2156.05 USD | — - | 813.54M CNY 120.04M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7885.79 CNY 1163.52 USD |
-1.12
|
813.48M CNY 120.03M USD | 7857.43 CNY 1159.34 USD | 7904.44 CNY 1166.28 USD | — - | 813.48M CNY 120.03M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4574.81 CNY 675 USD |
-1.66
|
813.06M CNY 119.96M USD | 4538.17 CNY 669.59 USD | 4574.81 CNY 675 USD | — - | 813.06M CNY 119.96M USD |
