Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 600 Index 000967.SS | 5222.04 CNY 726.09 USD |
+0.52
|
2.16B CNY 300.47M USD | 5183.46 CNY 720.73 USD | 5255.84 CNY 730.79 USD | — - | 2.16B CNY 300.47M USD |
| CCTV 50 CSR 399555.SZ | 4591.48 CNY 638.41 USD |
+0.31
|
2.16B CNY 300.44M USD | 4568.6 CNY 635.23 USD | 4610.74 CNY 641.09 USD | — - | 2.16B CNY 300.44M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2236.59 HKD 285.98 USD |
-0.78
|
2.34B HKD 299.55M USD | 2236.56 HKD 285.97 USD | 2272.42 HKD 290.56 USD | — - | 2.34B HKD 299.55M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1015.52 CNY 141.2 USD |
+0.29
|
2.15B CNY 299.24M USD | 1009.41 CNY 140.35 USD | 1021.11 CNY 141.98 USD | — - | 2.15B CNY 299.24M USD |
| SZSE DOWNSTREAM 399706.SZ | 4900.58 CNY 681.39 USD |
-0.55
|
2.15B CNY 298.38M USD | 4890.68 CNY 680.02 USD | 4956.21 CNY 689.13 USD | — - | 2.15B CNY 298.38M USD |
| SZSE Downstream Industry Index 399706.SS | 4900.58 CNY 681.39 USD |
-0.55
|
2.15B CNY 298.38M USD | 4890.68 CNY 680.02 USD | 4956.21 CNY 689.13 USD | — - | 2.15B CNY 298.38M USD |
| SZSE Innovation 399016.SZ | 3359.71 CNY 467.15 USD |
+0.55
|
2.15B CNY 298.26M USD | 3331.02 CNY 463.16 USD | 3404.52 CNY 473.38 USD | — - | 2.15B CNY 298.26M USD |
| CSSW MEDIA 399810.SZ | 2032.53 CNY 282.61 USD |
-0.52
|
2.13B CNY 296.45M USD | 2027.61 CNY 281.93 USD | 2067.55 CNY 287.48 USD | — - | 2.13B CNY 296.45M USD |
| CSI SWS Media Index 399810.SS | 2032.53 CNY 282.61 USD |
-0.52
|
2.13B CNY 296.45M USD | 2027.61 CNY 281.93 USD | 2067.55 CNY 287.48 USD | — - | 2.13B CNY 296.45M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2553.38 USD — |
-1.35
|
296.17M USD — | 2547.69 USD — | 2601.5 USD — | — - | 296.17M USD — |
| CSI Hong Kong Dividend Index H11140.SS | 3003.68 HKD 384.06 USD |
+1.79
|
2.31B HKD 295.81M USD | 2943.91 HKD 376.42 USD | 3026.56 HKD 386.98 USD | — - | 2.31B HKD 295.81M USD |
| SZSE Dividend 399324.SZ | 8014.98 CNY 1114.43 USD |
-0.05
|
2.12B CNY 294.18M USD | 7972.98 CNY 1108.59 USD | 8068.73 CNY 1121.9 USD | — - | 2.12B CNY 294.18M USD |
| CSI RAFI 400 Index 000966.SS | 6289.18 CNY 874.47 USD |
+0.51
|
2.11B CNY 293.69M USD | 6244.78 CNY 868.3 USD | 6355.72 CNY 883.72 USD | — - | 2.11B CNY 293.69M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4084.86 HKD 522.3 USD |
+1.34
|
2.3B HKD 293.58M USD | 4012.47 HKD 513.04 USD | 4117.05 HKD 526.42 USD | — - | 2.3B HKD 293.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2240.16 HKD 286.43 USD |
+0.12
|
2.29B HKD 293.29M USD | 2221.91 HKD 284.1 USD | 2256.69 HKD 288.55 USD | — - | 2.29B HKD 293.29M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2464.98 CNY 342.74 USD |
-1.44
|
2.1B CNY 292.21M USD | 2456.51 CNY 341.56 USD | 2529.38 CNY 351.69 USD | — - | 2.1B CNY 292.21M USD |
| SSE 180 Infrastructure Index 000025.SS | 1879.09 CNY 261.28 USD |
+1.95
|
2.09B CNY 290.48M USD | 1837.03 CNY 255.43 USD | 1885.11 CNY 262.11 USD | — - | 2.09B CNY 290.48M USD |
| CSI Technology Leading Index 931593.SS | 1937.86 CNY 269.45 USD |
+0.61
|
2.08B CNY 289.34M USD | 1919.63 CNY 266.91 USD | 1960.87 CNY 272.65 USD | — - | 2.08B CNY 289.34M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1267.02 CNY 176.17 USD |
+0.14
|
2.08B CNY 288.95M USD | 1260.18 CNY 175.22 USD | 1275.16 CNY 177.3 USD | — - | 2.08B CNY 288.95M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 18351.27 CNY 2551.62 USD |
+0.05
|
2.07B CNY 288.28M USD | 18291.48 CNY 2543.31 USD | 18581.98 CNY 2583.7 USD | — - | 2.07B CNY 288.28M USD |
| CSI All Share Utilities Index 000995.SS | 2790.64 CNY 388.02 USD |
+2.24
|
2.07B CNY 288.23M USD | 2714.28 CNY 377.4 USD | 2803.98 CNY 389.88 USD | — - | 2.07B CNY 288.23M USD |
| CSI National Brands Project of 931403.SS | 1441.41 CNY 200.42 USD |
-0.87
|
2.07B CNY 287.91M USD | 1438.97 CNY 200.08 USD | 1462.9 CNY 203.41 USD | — - | 2.07B CNY 287.91M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1195.68 CNY 166.25 USD |
-0.28
|
2.06B CNY 287.03M USD | 1192.7 CNY 165.84 USD | 1210.98 CNY 168.38 USD | — - | 2.06B CNY 287.03M USD |
| CSI 5G Communication Index 931079.SS | 863.58 CNY 120.07 USD |
+1.95
|
2.06B CNY 286.99M USD | 843.86 CNY 117.33 USD | 875.18 CNY 121.69 USD | — - | 2.06B CNY 286.99M USD |
| SSE High-End Equipment Manufact 000097.SS | 7049.28 CNY 980.16 USD |
+1.43
|
2.06B CNY 286.83M USD | 6930.97 CNY 963.71 USD | 7098.19 CNY 986.96 USD | — - | 2.06B CNY 286.83M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1591.21 CNY 221.25 USD |
-0.3
|
2.06B CNY 286.83M USD | 1587.09 CNY 220.67 USD | 1611.03 CNY 224 USD | — - | 2.06B CNY 286.83M USD |
| CNI DEFENSIVE 100 399403.SZ | 7000.23 CNY 973.34 USD |
-0.47
|
2.06B CNY 286.07M USD | 6982.44 CNY 970.86 USD | 7082.04 CNY 984.71 USD | — - | 2.06B CNY 286.07M USD |
| China Strategic Emerging Indust 000171.SS | 992.73 CNY 138.03 USD |
-0.42
|
2.06B CNY 285.9M USD | 990.99 CNY 137.79 USD | 1008.19 CNY 140.18 USD | — - | 2.06B CNY 285.9M USD |
| CSI Environmental Protection In 000827.SS | 1306.3 CNY 181.63 USD |
-0.27
|
2.06B CNY 285.79M USD | 1304.54 CNY 181.39 USD | 1320.73 CNY 183.64 USD | — - | 2.06B CNY 285.79M USD |
| CSI 300 Quality and Growth Low 931375.SS | 12914.36 CNY 1795.66 USD |
-0.06
|
2.05B CNY 284.67M USD | 12877.36 CNY 1790.51 USD | 12992.74 CNY 1806.55 USD | — - | 2.05B CNY 284.67M USD |
| AMAC Special Equipment Manufact H30062.SS | 2852.68 CNY 396.65 USD |
+0.06
|
2.05B CNY 284.37M USD | 2839.35 CNY 394.79 USD | 2887.02 CNY 401.42 USD | — - | 2.05B CNY 284.37M USD |
| WELL-OFF INDEX 399901.SZ | 5440.38 CNY 756.45 USD |
+1.07
|
2.04B CNY 284.21M USD | 5370.54 CNY 746.74 USD | 5467.15 CNY 760.17 USD | — - | 2.04B CNY 284.21M USD |
| CSI Southern Well-Off Industry 000901.SS | 5440.38 CNY 756.45 USD |
+1.07
|
2.04B CNY 284.21M USD | 5370.54 CNY 746.74 USD | 5467.15 CNY 760.17 USD | — - | 2.04B CNY 284.21M USD |
| AMAC Construction Index H11042.SS | 1373.04 CNY 190.91 USD |
+1.17
|
2.04B CNY 283.84M USD | 1354.13 CNY 188.28 USD | 1386.51 CNY 192.79 USD | — - | 2.04B CNY 283.84M USD |
| CSI 500 Net Total Return Index N00905.SS | 5838.94 CNY 811.87 USD |
+0.34
|
2.04B CNY 283.77M USD | 5805.39 CNY 807.2 USD | 5910.31 CNY 821.79 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 Index 000905.SS | 4942.78 CNY 687.26 USD |
+0.3
|
2.04B CNY 283.77M USD | 4914.55 CNY 683.34 USD | 5003.41 CNY 695.69 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 INDEX 399905.SZ | 4942.78 CNY 687.26 USD |
+0.3
|
2.04B CNY 283.77M USD | 4914.55 CNY 683.34 USD | 5003.41 CNY 695.69 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 Equal Weight Index 000982.SS | 6069.75 CNY 843.96 USD |
+0.13
|
2.04B CNY 283.77M USD | 6047.53 CNY 840.87 USD | 6152.82 CNY 855.51 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 EW 399982.SZ | 6069.75 CNY 843.96 USD |
+0.13
|
2.04B CNY 283.77M USD | 6047.53 CNY 840.87 USD | 6152.82 CNY 855.51 USD | — - | 2.04B CNY 283.77M USD |
| SSE Local State-owned Enterpris 000055.SS | 1230.17 CNY 171.05 USD |
-0.13
|
2.04B CNY 283.04M USD | 1226.32 CNY 170.51 USD | 1238.89 CNY 172.26 USD | — - | 2.04B CNY 283.04M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3735.36 HKD 477.61 USD |
-0.57
|
2.2B HKD 281.04M USD | 3728.59 HKD 476.75 USD | 3778.17 HKD 483.09 USD | — - | 2.2B HKD 281.04M USD |
| CSI 100 INDEX 399903.SZ | 3309.99 CNY 460.23 USD |
+0.29
|
2B CNY 278.74M USD | 3288.71 CNY 457.27 USD | 3330.3 CNY 463.06 USD | — - | 2B CNY 278.74M USD |
| CSI 100 Index 000903.SS | 3309.99 CNY 460.23 USD |
+0.29
|
2B CNY 278.74M USD | 3288.71 CNY 457.27 USD | 3330.3 CNY 463.06 USD | — - | 2B CNY 278.74M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 1997.69 CNY 277.77 USD |
-1.19
|
2B CNY 278.48M USD | 1993.41 CNY 277.17 USD | 2043.95 CNY 284.2 USD | — - | 2B CNY 278.48M USD |
| SSE Emerging Industries Index 000067.SS | 5378.42 CNY 747.83 USD |
+0.54
|
1.99B CNY 276.8M USD | 5333.88 CNY 741.64 USD | 5416.78 CNY 753.17 USD | — - | 1.99B CNY 276.8M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 2920.15 CNY 406.03 USD |
+1.02
|
1.98B CNY 275.65M USD | 2882.3 CNY 400.77 USD | 2948.3 CNY 409.94 USD | — - | 1.98B CNY 275.65M USD |
| CNI Culture Index 399397.SZ | 1581.04 CNY 219.83 USD |
-0.95
|
1.98B CNY 275.65M USD | 1578.01 CNY 219.41 USD | 1610.34 CNY 223.91 USD | — - | 1.98B CNY 275.65M USD |
| CCTV CULTURE 399557.SZ | 1268.41 CNY 176.36 USD |
-1.21
|
1.98B CNY 275.65M USD | 1266.16 CNY 176.05 USD | 1296 CNY 180.2 USD | — - | 1.98B CNY 275.65M USD |
| CNI A SHARE INDEX 399317.SZ | 4499.13 CNY 625.57 USD |
+0.43
|
1.98B CNY 275.07M USD | 4470.12 CNY 621.54 USD | 4542.88 CNY 631.66 USD | — - | 1.98B CNY 275.07M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11111.47 CNY 1544.98 USD |
+0.49
|
1.98B CNY 274.81M USD | 11032.36 CNY 1533.98 USD | 11209.39 CNY 1558.59 USD | — - | 1.98B CNY 274.81M USD |
| SSE Northeast Region Industry T H50016.SS | 2557.08 CNY 355.54 USD |
+0.98
|
1.97B CNY 273.28M USD | 2520.98 CNY 350.53 USD | 2576.49 CNY 358.24 USD | — - | 1.97B CNY 273.28M USD |
| CSI Nonferrous Metal Index 930708.SS | 1620.34 CNY 225.3 USD |
+1.99
|
1.96B CNY 272.41M USD | 1589.07 CNY 220.95 USD | 1634.2 CNY 227.22 USD | — - | 1.96B CNY 272.41M USD |
| CNI 1000 UTILITIES 399390.SZ | 2823.88 CNY 392.64 USD |
+2.3
|
1.95B CNY 271.73M USD | 2744.64 CNY 381.62 USD | 2836.73 CNY 394.43 USD | — - | 1.95B CNY 271.73M USD |
| CSI Green Electricity Index 931897.SS | 1166.71 CNY 162.22 USD |
+2.34
|
1.95B CNY 271.37M USD | 1133.62 CNY 157.62 USD | 1173.25 CNY 163.13 USD | — - | 1.95B CNY 271.37M USD |
| CSI HK Connect 50 Index 930931.SS | 2621.14 HKD 335.15 USD |
+0.02
|
2.11B HKD 270.17M USD | 2603.34 HKD 332.87 USD | 2640.84 HKD 337.66 USD | — - | 2.11B HKD 270.17M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2635.03 CNY 366.38 USD |
+0.7
|
1.94B CNY 269.43M USD | 2606.47 CNY 362.41 USD | 2664.81 CNY 370.52 USD | — - | 1.94B CNY 269.43M USD |
| CNI FUND INDEX 399379.SZ | 6404.44 CNY 890.5 USD |
+0.04
|
1.93B CNY 268.86M USD | 6390.9 CNY 888.61 USD | 6457.51 CNY 897.87 USD | — - | 1.93B CNY 268.86M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1168.47 CNY 162.47 USD |
+0.99
|
1.93B CNY 268.86M USD | 1153.47 CNY 160.38 USD | 1179.21 CNY 163.96 USD | — - | 1.93B CNY 268.86M USD |
| AMAC Transportation Index H11043.SS | 1638.43 CNY 227.81 USD |
+1.65
|
1.93B CNY 268.53M USD | 1611.35 CNY 224.05 USD | 1646.95 CNY 229 USD | — - | 1.93B CNY 268.53M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3065.6 CNY 426.25 USD |
+0.23
|
1.92B CNY 266.96M USD | 3049.25 CNY 423.98 USD | 3088.2 CNY 429.39 USD | — - | 1.92B CNY 266.96M USD |
| CSI Zhejiang 100 Index 931163.SS | 1530.77 CNY 212.84 USD |
+0.09
|
1.91B CNY 266.25M USD | 1525.8 CNY 212.15 USD | 1547.65 CNY 215.19 USD | — - | 1.91B CNY 266.25M USD |
| CNI BIG DATA 100 399415.SZ | 5451.81 CNY 758.04 USD |
+0.79
|
1.91B CNY 265.91M USD | 5395.25 CNY 750.17 USD | 5478.61 CNY 761.76 USD | — - | 1.91B CNY 265.91M USD |
| CSI High-End Equipment Manufact 930599.SS | 4894.25 CNY 680.51 USD |
+0.86
|
1.91B CNY 265.88M USD | 4833.8 CNY 672.11 USD | 4941.25 CNY 687.05 USD | — - | 1.91B CNY 265.88M USD |
| CSI Hong Kong 50 Index H30332.SS | 1593.74 HKD 203.78 USD |
-0.18
|
2.08B HKD 265.77M USD | 1584.32 HKD 202.58 USD | 1606.96 HKD 205.47 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1191.93 HKD 152.4 USD |
-0.28
|
2.08B HKD 265.77M USD | 1181.36 HKD 151.05 USD | 1206.77 HKD 154.3 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1291.78 HKD 165.17 USD |
-0.26
|
2.08B HKD 265.77M USD | 1281.09 HKD 163.8 USD | 1306.79 HKD 167.09 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1384.43 HKD 177.02 USD |
-0.24
|
2.08B HKD 265.77M USD | 1373.79 HKD 175.66 USD | 1399.36 HKD 178.93 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1467.23 HKD 187.6 USD |
-0.22
|
2.08B HKD 265.77M USD | 1456.83 HKD 186.27 USD | 1481.84 HKD 189.47 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1537.73 HKD 196.62 USD |
-0.2
|
2.08B HKD 265.77M USD | 1527.73 HKD 195.34 USD | 1551.76 HKD 198.41 USD | — - | 2.08B HKD 265.77M USD |
| SSEF 300 Index 000099.SS | 6783.91 CNY 943.26 USD |
+0.43
|
1.9B CNY 264.64M USD | 6738.7 CNY 936.97 USD | 6852.69 CNY 952.82 USD | — - | 1.9B CNY 264.64M USD |
| CCTV 50 GROWTH 399552.SZ | 7625.58 CNY 1060.29 USD |
+0.16
|
1.9B CNY 264.54M USD | 7585.24 CNY 1054.68 USD | 7664.07 CNY 1065.64 USD | — - | 1.9B CNY 264.54M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1801.74 CNY 250.52 USD |
+1.57
|
1.9B CNY 264.37M USD | 1768.59 CNY 245.91 USD | 1819.12 CNY 252.94 USD | — - | 1.9B CNY 264.37M USD |
| CSI Innovation 100 Index 931159.SS | 2129.23 CNY 296.06 USD |
+0.21
|
1.89B CNY 262.82M USD | 2116.65 CNY 294.31 USD | 2151.07 CNY 299.09 USD | — - | 1.89B CNY 262.82M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2127.99 CNY 295.88 USD |
+0.05
|
1.89B CNY 262.68M USD | 2118.39 CNY 294.55 USD | 2153.19 CNY 299.39 USD | — - | 1.89B CNY 262.68M USD |
| AMAC Chemical Material & Produc H30053.SS | 2291.01 CNY 318.55 USD |
-0.09
|
1.88B CNY 262.04M USD | 2286.5 CNY 317.92 USD | 2319.48 CNY 322.51 USD | — - | 1.88B CNY 262.04M USD |
| CNI REAL ESTATE 399393.SZ | 2546.48 CNY 354.07 USD |
-1.32
|
1.88B CNY 261.88M USD | 2535.77 CNY 352.58 USD | 2609.56 CNY 362.84 USD | — - | 1.88B CNY 261.88M USD |
| SSE State-owned Enterprises Div 000151.SS | 1590.09 CNY 221.09 USD |
+0.4
|
1.88B CNY 261.87M USD | 1572.35 CNY 218.62 USD | 1596.09 CNY 221.93 USD | — - | 1.88B CNY 261.87M USD |
| Green Electricity 399438.SZ | 2059.12 CNY 286.31 USD |
+2.13
|
1.88B CNY 261.73M USD | 2007.43 CNY 279.12 USD | 2070.39 CNY 287.87 USD | — - | 1.88B CNY 261.73M USD |
| SME 300 Low Volatility 399663.SZ | 1552.23 CNY 215.83 USD |
+0.32
|
1.88B CNY 261.38M USD | 1543.51 CNY 214.62 USD | 1570.7 CNY 218.4 USD | — - | 1.88B CNY 261.38M USD |
| CES China HK Mainland Index CESHKM.SS | 4801.55 HKD 613.94 USD |
-0.12
|
2.04B HKD 260.55M USD | 4764.94 HKD 609.26 USD | 4843.05 HKD 619.24 USD | — - | 2.04B HKD 260.55M USD |
| ChiNext 300 High Beta 399694.SZ | 2020.08 CNY 280.88 USD |
+0.77
|
1.86B CNY 259.13M USD | 2000.98 CNY 278.22 USD | 2060.01 CNY 286.43 USD | — - | 1.86B CNY 259.13M USD |
| SSE Mega-cap Index 000043.SS | 1829.29 CNY 254.35 USD |
+0.37
|
1.86B CNY 258.43M USD | 1817.43 CNY 252.7 USD | 1838.37 CNY 255.61 USD | — - | 1.86B CNY 258.43M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6410.88 CNY 891.39 USD |
+0.14
|
1.86B CNY 258.36M USD | 6381.19 CNY 887.26 USD | 6450.25 CNY 896.86 USD | — - | 1.86B CNY 258.36M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1738.48 CNY 241.72 USD |
-0.02
|
1.86B CNY 258.33M USD | 1730.94 CNY 240.68 USD | 1761.93 CNY 244.98 USD | — - | 1.86B CNY 258.33M USD |
| SSE HK Equities Index H50069.SS | 2540.78 HKD 324.87 USD |
+0.11
|
2.01B HKD 256.91M USD | 2523.93 HKD 322.72 USD | 2560.14 HKD 327.35 USD | — - | 2.01B HKD 256.91M USD |
| CSI HK Connect Composite Index 930930.SS | 2521.71 HKD 322.43 USD |
+0.14
|
2.01B HKD 256.91M USD | 2504.45 HKD 320.23 USD | 2541 HKD 324.9 USD | — - | 2.01B HKD 256.91M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 18794.01 CNY 2613.18 USD |
+0.61
|
1.84B CNY 256.23M USD | 18618.64 CNY 2588.8 USD | 18966.85 CNY 2637.21 USD | — - | 1.84B CNY 256.23M USD |
| CNI BIG DATA 300 399416.SZ | 2786.84 CNY 387.49 USD |
+0.85
|
1.84B CNY 256.14M USD | 2750.97 CNY 382.5 USD | 2824.14 CNY 392.68 USD | — - | 1.84B CNY 256.14M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5929.87 CNY 824.51 USD |
+2.1
|
1.83B CNY 254.75M USD | 5810.72 CNY 807.94 USD | 5978.2 CNY 831.23 USD | — - | 1.83B CNY 254.75M USD |
| ChiNext EW 399635.SZ | 1246.48 CNY 173.31 USD |
-0.35
|
1.83B CNY 254.52M USD | 1243.39 CNY 172.88 USD | 1268.7 CNY 176.4 USD | — - | 1.83B CNY 254.52M USD |
| ChiNext 399006.SZ | 1683.43 CNY 234.07 USD |
-1.16
|
1.83B CNY 254.52M USD | 1680.42 CNY 233.65 USD | 1720.95 CNY 239.29 USD | — - | 1.83B CNY 254.52M USD |
| ChiNext TRI 399606.SZ | 1835.84 CNY 255.26 USD |
-1.16
|
1.83B CNY 254.52M USD | 1832.56 CNY 254.8 USD | 1876.75 CNY 260.95 USD | — - | 1.83B CNY 254.52M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3056.33 CNY 424.96 USD |
+0.82
|
1.83B CNY 254.38M USD | 3021.26 CNY 420.09 USD | 3082.92 CNY 428.66 USD | — - | 1.83B CNY 254.38M USD |
| SSE Select Resources Industries 000145.SS | 5351.32 CNY 744.07 USD |
+1.64
|
1.83B CNY 254.3M USD | 5247.66 CNY 729.65 USD | 5384.94 CNY 748.74 USD | — - | 1.83B CNY 254.3M USD |
| CNI NON-FERROUS 399395.SZ | 5056.27 CNY 703.04 USD |
+2.05
|
1.83B CNY 254.08M USD | 4956.25 CNY 689.13 USD | 5097.32 CNY 708.75 USD | — - | 1.83B CNY 254.08M USD |
| SSE 380 Dynamic Index 000141.SS | 2674.3 CNY 371.84 USD |
+0.26
|
1.81B CNY 252.03M USD | 2660.42 CNY 369.91 USD | 2711.1 CNY 376.96 USD | — - | 1.81B CNY 252.03M USD |
| BlockChain 50 399286.SZ | 2412.49 CNY 335.44 USD |
-0.73
|
1.81B CNY 251.91M USD | 2406.12 CNY 334.55 USD | 2460.95 CNY 342.18 USD | — - | 1.81B CNY 251.91M USD |
| SSE Financials Dividend index H50027.SS | 5639.13 CNY 784.08 USD |
+0.47
|
1.81B CNY 251.34M USD | 5572.58 CNY 774.83 USD | 5656.78 CNY 786.54 USD | — - | 1.81B CNY 251.34M USD |
| SZSE Industry Top 399653.SZ | 2171.55 CNY 301.94 USD |
-0.28
|
1.81B CNY 251.26M USD | 2165.31 CNY 301.07 USD | 2194.42 CNY 305.12 USD | — - | 1.81B CNY 251.26M USD |
| SZSEGALI 399258.SZ | 2757.4 CNY 383.4 USD |
-0.32
|
1.8B CNY 250.59M USD | 2751.24 CNY 382.54 USD | 2789.26 CNY 387.83 USD | — - | 1.8B CNY 250.59M USD |