Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5678.17 CNY 837.8 USD |
-2.02
|
2.52B CNY 372.04M USD | 5656.94 CNY 834.67 USD | 5771.96 CNY 851.63 USD | — - | 2.52B CNY 372.04M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1664.25 CNY 245.55 USD |
-4.48
|
2.51B CNY 370.01M USD | 1663.45 CNY 245.44 USD | 1742.56 CNY 257.11 USD | — - | 2.51B CNY 370.01M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3199.36 CNY 472.06 USD |
-1.99
|
2.51B CNY 369.69M USD | 3198.22 CNY 471.89 USD | 3263.73 CNY 481.55 USD | — - | 2.51B CNY 369.69M USD |
|
CSI MEDIA
399971.SZ
CN
|
1112.91 CNY 164.21 USD |
-4.16
|
2.5B CNY 368.82M USD | 1112.91 CNY 164.21 USD | 1157.03 CNY 170.72 USD | — - | 2.5B CNY 368.82M USD |
|
CSI Media Index
399971.SS
CN
|
1112.91 CNY 164.21 USD |
-4.16
|
2.5B CNY 368.82M USD | 1112.91 CNY 164.21 USD | 1157.03 CNY 170.72 USD | — - | 2.5B CNY 368.82M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1353.82 CNY 199.75 USD |
-1.03
|
2.49B CNY 367.74M USD | 1351.03 CNY 199.34 USD | 1366.86 CNY 201.68 USD | — - | 2.49B CNY 367.74M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6933.7 CNY 1023.05 USD |
-2.66
|
2.48B CNY 366.5M USD | 6931.76 CNY 1022.76 USD | 7125.16 CNY 1051.3 USD | — - | 2.48B CNY 366.5M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10643.23 CNY 1570.38 USD |
-2.8
|
2.48B CNY 366.36M USD | 10611.74 CNY 1565.73 USD | 10962.9 CNY 1617.54 USD | — - | 2.48B CNY 366.36M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1442.96 CNY 212.9 USD |
-3.24
|
2.48B CNY 366.32M USD | 1439.51 CNY 212.4 USD | 1484.2 CNY 218.99 USD | — - | 2.48B CNY 366.32M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2382.89 CNY 351.59 USD |
-0.78
|
2.48B CNY 366.32M USD | 2366.92 CNY 349.23 USD | 2404.69 CNY 354.8 USD | — - | 2.48B CNY 366.32M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1673.29 CNY 246.89 USD |
-1.88
|
2.48B CNY 365.56M USD | 1666.52 CNY 245.89 USD | 1705.89 CNY 251.7 USD | — - | 2.48B CNY 365.56M USD |
|
Green Electricity
399438.SZ
CN
|
1998.13 CNY 294.82 USD |
-0.99
|
2.47B CNY 364.49M USD | 1991.57 CNY 293.85 USD | 2015.07 CNY 297.32 USD | — - | 2.47B CNY 364.49M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1865.95 CNY 275.32 USD |
-1.62
|
2.47B CNY 364.43M USD | 1861.33 CNY 274.63 USD | 1896.15 CNY 279.77 USD | — - | 2.47B CNY 364.43M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3174.58 CNY 468.4 USD |
-2.75
|
2.45B CNY 362M USD | 3165.96 CNY 467.13 USD | 3265.18 CNY 481.77 USD | — - | 2.45B CNY 362M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9851.11 CNY 1453.5 USD |
-5.05
|
2.44B CNY 360.28M USD | 9851.11 CNY 1453.5 USD | 10379.08 CNY 1531.4 USD | — - | 2.44B CNY 360.28M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4239.75 CNY 625.56 USD |
-0.85
|
2.44B CNY 359.89M USD | 4231.75 CNY 624.38 USD | 4280.23 CNY 631.53 USD | — - | 2.44B CNY 359.89M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11024.73 CNY 1626.67 USD |
-1.72
|
2.43B CNY 358.83M USD | 10973.63 CNY 1619.13 USD | 11226.43 CNY 1656.43 USD | — - | 2.43B CNY 358.83M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3244.9 CNY 478.78 USD |
-3.02
|
2.43B CNY 358.49M USD | 3242.5 CNY 478.42 USD | 3343.64 CNY 493.34 USD | — - | 2.43B CNY 358.49M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3202.28 HKD 409.45 USD |
-3.11
|
2.8B HKD 358.19M USD | 3195.07 HKD 408.53 USD | 3289.63 HKD 420.62 USD | — - | 2.8B HKD 358.19M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3202.56 HKD 409.49 USD |
-3.12
|
2.8B HKD 358.19M USD | 3195.38 HKD 408.57 USD | 3290.15 HKD 420.69 USD | — - | 2.8B HKD 358.19M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1197.04 CNY 176.62 USD |
-0.93
|
2.42B CNY 357.43M USD | 1192.24 CNY 175.91 USD | 1209.08 CNY 178.4 USD | — - | 2.42B CNY 357.43M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1605.3 CNY 236.86 USD |
-2.44
|
2.42B CNY 357.24M USD | 1605.3 CNY 236.86 USD | 1644.75 CNY 242.68 USD | — - | 2.42B CNY 357.24M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7945.15 CNY 1172.28 USD |
-1.74
|
2.42B CNY 356.69M USD | 7902.37 CNY 1165.97 USD | 8102.83 CNY 1195.55 USD | — - | 2.42B CNY 356.69M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3849.1 CNY 567.92 USD |
-4.06
|
2.41B CNY 356.24M USD | 3849.1 CNY 567.92 USD | 4013.78 CNY 592.22 USD | — - | 2.41B CNY 356.24M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2287.18 CNY 337.47 USD |
-3.03
|
2.41B CNY 355.49M USD | 2287.18 CNY 337.47 USD | 2358.02 CNY 347.92 USD | — - | 2.41B CNY 355.49M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11203.07 CNY 1652.98 USD |
-2.75
|
2.41B CNY 354.88M USD | 11177.56 CNY 1649.22 USD | 11523.92 CNY 1700.32 USD | — - | 2.41B CNY 354.88M USD |
|
CNI Culture Index
399397.SZ
CN
|
1746.36 CNY 257.67 USD |
-2.7
|
2.4B CNY 354.35M USD | 1746.36 CNY 257.67 USD | 1792.77 CNY 264.52 USD | — - | 2.4B CNY 354.35M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1443.12 CNY 212.93 USD |
-2.75
|
2.4B CNY 354.35M USD | 1443.1 CNY 212.93 USD | 1482.04 CNY 218.67 USD | — - | 2.4B CNY 354.35M USD |
|
ChiNext 300
399012.SZ
CN
|
3684.61 CNY 543.65 USD |
-4.12
|
2.39B CNY 352.88M USD | 3684.61 CNY 543.65 USD | 3835.48 CNY 565.91 USD | — - | 2.39B CNY 352.88M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2855.27 CNY 421.29 USD |
-1.22
|
2.39B CNY 351.99M USD | 2840.48 CNY 419.1 USD | 2895.67 CNY 427.25 USD | — - | 2.39B CNY 351.99M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4382.29 CNY 646.59 USD |
-1.31
|
2.38B CNY 350.97M USD | 4381.12 CNY 646.42 USD | 4445.1 CNY 655.86 USD | — - | 2.38B CNY 350.97M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1683.4 CNY 248.38 USD |
-1.32
|
2.37B CNY 350.19M USD | 1678.99 CNY 247.73 USD | 1706.73 CNY 251.82 USD | — - | 2.37B CNY 350.19M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2568.87 HKD 328.46 USD |
-3.22
|
2.74B HKD 349.85M USD | 2560.53 HKD 327.4 USD | 2636.03 HKD 337.05 USD | — - | 2.74B HKD 349.85M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1099.2 CNY 162.18 USD |
-0.76
|
2.37B CNY 349.79M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 2.37B CNY 349.79M USD |
|
SME 300 Growth
399602.SZ
CN
|
1094.56 CNY 161.5 USD |
-2.72
|
2.37B CNY 349.11M USD | 1091.36 CNY 161.03 USD | 1125.49 CNY 166.06 USD | — - | 2.37B CNY 349.11M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1461.51 CNY 215.64 USD |
-2.25
|
2.36B CNY 348.81M USD | 1461.51 CNY 215.64 USD | 1495.43 CNY 220.65 USD | — - | 2.36B CNY 348.81M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4950.38 CNY 730.41 USD |
-2.03
|
2.36B CNY 348.5M USD | 4944.91 CNY 729.61 USD | 5076.29 CNY 748.99 USD | — - | 2.36B CNY 348.5M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4950.38 CNY 730.41 USD |
-2.03
|
2.36B CNY 348.5M USD | 4944.91 CNY 729.61 USD | 5076.29 CNY 748.99 USD | — - | 2.36B CNY 348.5M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1802.85 CNY 266 USD |
-1.42
|
2.36B CNY 347.95M USD | 1802.63 CNY 265.97 USD | 1829.34 CNY 269.91 USD | — - | 2.36B CNY 347.95M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4032.3 CNY 594.95 USD |
-2.97
|
2.35B CNY 346.82M USD | 4022.45 CNY 593.5 USD | 4154.94 CNY 613.05 USD | — - | 2.35B CNY 346.82M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4819.22 HKD 616.2 USD |
-3.37
|
2.71B HKD 346.76M USD | 4806.67 HKD 614.59 USD | 4956.42 HKD 633.74 USD | — - | 2.71B HKD 346.76M USD |
|
CNILCV
399373.SZ
CN
|
8104.82 CNY 1195.84 USD |
-0.2
|
2.35B CNY 346.16M USD | 8028.86 CNY 1184.63 USD | 8136.28 CNY 1200.48 USD | — - | 2.35B CNY 346.16M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2571.78 CNY 379.46 USD |
-0.83
|
2.34B CNY 345.86M USD | 2562.17 CNY 378.04 USD | 2591.55 CNY 382.38 USD | — - | 2.34B CNY 345.86M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6209.04 CNY 916.13 USD |
-4.29
|
2.34B CNY 345.59M USD | 6193.47 CNY 913.83 USD | 6476.35 CNY 955.57 USD | — - | 2.34B CNY 345.59M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2857.85 CNY 421.67 USD |
-2.78
|
2.33B CNY 343.97M USD | 2857.85 CNY 421.67 USD | 2949.27 CNY 435.16 USD | — - | 2.33B CNY 343.97M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1288.65 CNY 190.14 USD |
-3.07
|
2.33B CNY 343.95M USD | 1288.65 CNY 190.14 USD | 1328.92 CNY 196.08 USD | — - | 2.33B CNY 343.95M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2080.63 CNY 306.99 USD |
-0.65
|
2.33B CNY 343.58M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 2.33B CNY 343.58M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2080.63 CNY 306.99 USD |
-0.65
|
2.33B CNY 343.58M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 2.33B CNY 343.58M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4231.88 CNY 624.4 USD |
-3.04
|
2.33B CNY 343.52M USD | 4218.33 CNY 622.4 USD | 4367.98 CNY 644.48 USD | — - | 2.33B CNY 343.52M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4261.6 CNY 628.79 USD |
-2.65
|
2.33B CNY 343.22M USD | 4243.27 CNY 626.08 USD | 4372.4 CNY 645.13 USD | — - | 2.33B CNY 343.22M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3010.83 CNY 444.24 USD |
-2.78
|
2.33B CNY 343.22M USD | 2992.94 CNY 441.6 USD | 3097.98 CNY 457.1 USD | — - | 2.33B CNY 343.22M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
526.68 CNY 77.71 USD |
-4.04
|
2.32B CNY 343.04M USD | 526.13 CNY 77.63 USD | 546.43 CNY 80.62 USD | — - | 2.32B CNY 343.04M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7676.73 CNY 1132.68 USD |
-2.96
|
2.32B CNY 343.01M USD | 7635.54 CNY 1126.6 USD | 7907.75 CNY 1166.77 USD | — - | 2.32B CNY 343.01M USD |
|
AMAC Media Index
H11049.SS
CN
|
1065.23 CNY 157.17 USD |
-5.26
|
2.32B CNY 342.68M USD | 1065.23 CNY 157.17 USD | 1117.37 CNY 164.86 USD | — - | 2.32B CNY 342.68M USD |
|
CSI Industrials index
000930.SS
CN
|
2682.74 CNY 395.83 USD |
-1.62
|
2.32B CNY 342.3M USD | 2676.86 CNY 394.96 USD | 2721.87 CNY 401.6 USD | — - | 2.32B CNY 342.3M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15118.77 CNY 2230.73 USD |
-4.2
|
2.31B CNY 340.77M USD | 15106.85 CNY 2228.97 USD | 15778.9 CNY 2328.13 USD | — - | 2.31B CNY 340.77M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3500.32 CNY 516.46 USD |
-1.93
|
2.3B CNY 339.75M USD | 3500.32 CNY 516.46 USD | 3568.38 CNY 526.5 USD | — - | 2.3B CNY 339.75M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6851.6 CNY 1010.93 USD |
-0.26
|
2.3B CNY 339.39M USD | 6800.58 CNY 1003.41 USD | 6887.19 CNY 1016.18 USD | — - | 2.3B CNY 339.39M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20612.46 CNY 3041.31 USD |
-2.38
|
2.29B CNY 338.48M USD | 20533.71 CNY 3029.69 USD | 21099 CNY 3113.1 USD | — - | 2.29B CNY 338.48M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1607.78 CNY 237.22 USD |
-1.87
|
2.29B CNY 338.4M USD | 1605.97 CNY 236.96 USD | 1638.17 CNY 241.71 USD | — - | 2.29B CNY 338.4M USD |
|
CSI 1000
399852.SZ
CN
|
6578.27 CNY 970.6 USD |
-2.98
|
2.29B CNY 337.69M USD | 6578.27 CNY 970.6 USD | 6782.9 CNY 1000.8 USD | — - | 2.29B CNY 337.69M USD |
|
CSI 1000 Index
000852.SS
CN
|
6578.27 CNY 970.6 USD |
-2.98
|
2.29B CNY 337.69M USD | 6578.27 CNY 970.6 USD | 6782.9 CNY 1000.8 USD | — - | 2.29B CNY 337.69M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3046.91 CNY 449.56 USD |
-2.14
|
2.29B CNY 337.4M USD | 3033.24 CNY 447.55 USD | 3110.89 CNY 459 USD | — - | 2.29B CNY 337.4M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2655.57 HKD 339.55 USD |
-4.37
|
2.64B HKD 337.08M USD | 2655.57 HKD 339.55 USD | 2772.76 HKD 354.53 USD | — - | 2.64B HKD 337.08M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2967.91 HKD 379.48 USD |
-4.37
|
2.64B HKD 337.08M USD | 2967.91 HKD 379.48 USD | 3098.88 HKD 396.23 USD | — - | 2.64B HKD 337.08M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3330.16 CNY 491.35 USD |
-1.9
|
2.28B CNY 336.38M USD | 3319.84 CNY 489.83 USD | 3400.06 CNY 501.67 USD | — - | 2.28B CNY 336.38M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2608.02 CNY 384.81 USD |
-0.79
|
2.27B CNY 335.31M USD | 2597.17 CNY 383.2 USD | 2626.87 CNY 387.59 USD | — - | 2.27B CNY 335.31M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
629.24 CNY 92.84 USD |
-3.98
|
2.27B CNY 335.02M USD | 629.24 CNY 92.84 USD | 652.65 CNY 96.3 USD | — - | 2.27B CNY 335.02M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
742.47 CNY 109.55 USD |
-4.09
|
2.27B CNY 334.31M USD | 741.16 CNY 109.36 USD | 768.42 CNY 113.38 USD | — - | 2.27B CNY 334.31M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2006.6 HKD 256.57 USD |
-3.13
|
2.61B HKD 333.74M USD | 2001.87 HKD 255.96 USD | 2060.37 HKD 263.44 USD | — - | 2.61B HKD 333.74M USD |
|
CES China 280 Index
CES280.SS
CN
|
7054.98 CNY 1040.94 USD |
-2.57
|
2.26B CNY 333.57M USD | 7033.18 CNY 1037.72 USD | 7233.31 CNY 1067.25 USD | — - | 2.26B CNY 333.57M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1068.29 CNY 157.62 USD |
-3.03
|
2.26B CNY 332.79M USD | 1066.83 CNY 157.41 USD | 1099.45 CNY 162.22 USD | — - | 2.26B CNY 332.79M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9317.42 CNY 1374.76 USD |
-1.1
|
2.25B CNY 332.45M USD | 9250.49 CNY 1364.88 USD | 9411.58 CNY 1388.65 USD | — - | 2.25B CNY 332.45M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8901.53 CNY 1313.39 USD |
-2.81
|
2.25B CNY 332.06M USD | 8848.72 CNY 1305.6 USD | 9153.65 CNY 1350.59 USD | — - | 2.25B CNY 332.06M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2143.61 CNY 316.28 USD |
-4.84
|
2.25B CNY 331.57M USD | 2139.64 CNY 315.7 USD | 2254.43 CNY 332.63 USD | — - | 2.25B CNY 331.57M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3958.91 CNY 584.12 USD |
-2.44
|
2.24B CNY 331.18M USD | 3944.61 CNY 582.02 USD | 4059.12 CNY 598.91 USD | — - | 2.24B CNY 331.18M USD |
|
SSE MidCap Index
000044.SS
CN
|
4146.99 CNY 611.88 USD |
-1.46
|
2.24B CNY 330.9M USD | 4131.44 CNY 609.58 USD | 4206.9 CNY 620.72 USD | — - | 2.24B CNY 330.9M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6890.42 CNY 1016.66 USD |
-0.64
|
2.24B CNY 330.16M USD | 6864.3 CNY 1012.81 USD | 6927.67 CNY 1022.16 USD | — - | 2.24B CNY 330.16M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4690.88 USD — |
-2.25
|
330.11M USD — | 4662.85 USD — | 4820.35 USD — | — - | 330.11M USD — |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1517.91 CNY 223.96 USD |
-1.66
|
2.23B CNY 329.41M USD | 1514.59 CNY 223.47 USD | 1544.22 CNY 227.84 USD | — - | 2.23B CNY 329.41M USD |
|
SME 300 Value
399604.SZ
CN
|
1833.35 CNY 270.51 USD |
-1.53
|
2.23B CNY 328.37M USD | 1828.22 CNY 269.75 USD | 1862.37 CNY 274.79 USD | — - | 2.23B CNY 328.37M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4100.72 CNY 605.05 USD |
-3.12
|
2.22B CNY 327.96M USD | 4099.43 CNY 604.86 USD | 4226.67 CNY 623.63 USD | — - | 2.22B CNY 327.96M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1027.8 CNY 151.65 USD |
-1.58
|
2.22B CNY 327M USD | 1025.09 CNY 151.25 USD | 1043.44 CNY 153.96 USD | — - | 2.22B CNY 327M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3001.25 CNY 442.83 USD |
-1.89
|
2.19B CNY 323.66M USD | 2988.58 CNY 440.96 USD | 3057.26 CNY 451.09 USD | — - | 2.19B CNY 323.66M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7313.19 CNY 1079.04 USD |
-2.91
|
2.19B CNY 322.93M USD | 7274.95 CNY 1073.4 USD | 7528.05 CNY 1110.74 USD | — - | 2.19B CNY 322.93M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1671.06 CNY 246.56 USD |
-0.05
|
2.18B CNY 321.09M USD | 1656.4 CNY 244.4 USD | 1678.4 CNY 247.64 USD | — - | 2.18B CNY 321.09M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3163.75 CNY 466.8 USD |
-2.59
|
2.17B CNY 320.78M USD | 3162.09 CNY 466.56 USD | 3254.35 CNY 480.17 USD | — - | 2.17B CNY 320.78M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1488.63 CNY 219.64 USD |
-3.42
|
2.17B CNY 320.74M USD | 1487.96 CNY 219.54 USD | 1538.65 CNY 227.02 USD | — - | 2.17B CNY 320.74M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1235.63 CNY 182.31 USD |
-1.07
|
2.17B CNY 320.45M USD | 1231.71 CNY 181.73 USD | 1249.56 CNY 184.37 USD | — - | 2.17B CNY 320.45M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7557.64 CNY 1115.11 USD |
-2.59
|
2.17B CNY 319.81M USD | 7521.87 CNY 1109.83 USD | 7751.57 CNY 1143.72 USD | — - | 2.17B CNY 319.81M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2103.53 CNY 310.37 USD |
-0.66
|
2.16B CNY 318.5M USD | 2097.81 CNY 309.53 USD | 2118.02 CNY 312.51 USD | — - | 2.16B CNY 318.5M USD |
|
CSI Utilities index
000937.SS
CN
|
2516.06 CNY 371.24 USD |
-0.71
|
2.15B CNY 316.93M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 2.15B CNY 316.93M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2942.01 CNY 434.09 USD |
-2.99
|
2.15B CNY 316.53M USD | 2942.01 CNY 434.09 USD | 3032.21 CNY 447.39 USD | — - | 2.15B CNY 316.53M USD |
|
CSI Financials index
000934.SS
CN
|
5612.37 CNY 828.09 USD |
-0.45
|
2.13B CNY 314.79M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.13B CNY 314.79M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5612.37 CNY 828.09 USD |
-0.45
|
2.13B CNY 314.79M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.13B CNY 314.79M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3182.98 CNY 469.64 USD |
-2.89
|
2.13B CNY 314.5M USD | 3163.01 CNY 466.69 USD | 3277.57 CNY 483.6 USD | — - | 2.13B CNY 314.5M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1006.28 CNY 148.47 USD |
-0.73
|
2.13B CNY 314.35M USD | 1002.54 CNY 147.92 USD | 1013.29 CNY 149.51 USD | — - | 2.13B CNY 314.35M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3632.13 CNY 535.91 USD |
-1.99
|
2.12B CNY 313.39M USD | 3620.91 CNY 534.26 USD | 3704.97 CNY 546.66 USD | — - | 2.12B CNY 313.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
4518.43 CNY 666.68 USD |
-4.19
|
2.12B CNY 313.04M USD | 4518.43 CNY 666.68 USD | 4712.2 CNY 695.27 USD | — - | 2.12B CNY 313.04M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7943.16 CNY 1171.99 USD |
-2.76
|
2.09B CNY 308.88M USD | 7923.31 CNY 1169.06 USD | 8167.34 CNY 1205.07 USD | — - | 2.09B CNY 308.88M USD |
