Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11265.49 CNY 1662.19 USD |
+0.56
|
2.32B CNY 342.53M USD | 10851.12 CNY 1601.05 USD | 11317.75 CNY 1669.9 USD | — - | 2.32B CNY 342.53M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1923.78 CNY 283.85 USD |
-0.22
|
2.31B CNY 341.45M USD | 1898.85 CNY 280.17 USD | 1928.73 CNY 284.58 USD | — - | 2.31B CNY 341.45M USD |
|
Consumer Electronics
980030.SZ
CN
|
7040.31 CNY 1038.78 USD |
+0.83
|
2.31B CNY 341.43M USD | 6713.18 CNY 990.51 USD | 7073.9 CNY 1043.73 USD | — - | 2.31B CNY 341.43M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20801.36 CNY 3069.18 USD |
+0.92
|
2.31B CNY 341.3M USD | 20169.23 CNY 2975.91 USD | 20878.88 CNY 3080.62 USD | — - | 2.31B CNY 341.3M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2435.55 CNY 359.36 USD |
+0.62
|
2.31B CNY 340.96M USD | 2346.61 CNY 346.23 USD | 2445.53 CNY 360.83 USD | — - | 2.31B CNY 340.96M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1918.79 CNY 283.11 USD |
+1.25
|
2.31B CNY 340.41M USD | 1856.85 CNY 273.97 USD | 1926.17 CNY 284.2 USD | — - | 2.31B CNY 340.41M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1952.51 CNY 288.09 USD |
+0.39
|
2.31B CNY 340.15M USD | 1898.47 CNY 280.11 USD | 1959.55 CNY 289.13 USD | — - | 2.31B CNY 340.15M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7063.15 CNY 1042.15 USD |
-0.37
|
2.3B CNY 340M USD | 6764.2 CNY 998.04 USD | 7101.18 CNY 1047.76 USD | — - | 2.3B CNY 340M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6530.95 CNY 963.62 USD |
+0.62
|
2.3B CNY 339.39M USD | 6336.51 CNY 934.93 USD | 6550.25 CNY 966.47 USD | — - | 2.3B CNY 339.39M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4410.2 CNY 650.71 USD |
+0.22
|
2.3B CNY 339.29M USD | 4298.06 CNY 634.17 USD | 4426.59 CNY 653.13 USD | — - | 2.3B CNY 339.29M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3321.58 CNY 490.09 USD |
+0.26
|
2.29B CNY 337.99M USD | 3234.25 CNY 477.2 USD | 3333.94 CNY 491.91 USD | — - | 2.29B CNY 337.99M USD |
|
SSEF 200 Index
000098.SS
CN
|
5071.31 CNY 748.26 USD |
+0.03
|
2.28B CNY 336.96M USD | 5011.62 CNY 739.45 USD | 5100.45 CNY 752.56 USD | — - | 2.28B CNY 336.96M USD |
|
SME 300 Growth
399602.SZ
CN
|
1099.46 CNY 162.22 USD |
+0.45
|
2.28B CNY 336.81M USD | 1059.55 CNY 156.33 USD | 1103.38 CNY 162.8 USD | — - | 2.28B CNY 336.81M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1370.52 CNY 202.22 USD |
+1.23
|
2.28B CNY 336.79M USD | 1335.8 CNY 197.09 USD | 1373.97 CNY 202.73 USD | — - | 2.28B CNY 336.79M USD |
|
Electronics 50
399281.SZ
CN
|
4460.42 CNY 658.12 USD |
+0.14
|
2.28B CNY 336.47M USD | 4246.36 CNY 626.54 USD | 4484.87 CNY 661.73 USD | — - | 2.28B CNY 336.47M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3749.32 CNY 553.2 USD |
-0.11
|
2.27B CNY 335.39M USD | 3655.31 CNY 539.33 USD | 3762.97 CNY 555.22 USD | — - | 2.27B CNY 335.39M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4135.11 CNY 610.12 USD |
+0.26
|
2.26B CNY 333.99M USD | 4018.47 CNY 592.91 USD | 4150.33 CNY 612.37 USD | — - | 2.26B CNY 333.99M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4269.86 CNY 630 USD |
+0.19
|
2.26B CNY 333.85M USD | 4133.76 CNY 609.92 USD | 4286.78 CNY 632.5 USD | — - | 2.26B CNY 333.85M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
725.61 CNY 107.06 USD |
+0.99
|
2.26B CNY 333.59M USD | 700.27 CNY 103.32 USD | 731.66 CNY 107.95 USD | — - | 2.26B CNY 333.59M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3030.05 CNY 447.07 USD |
+0.64
|
2.26B CNY 333.47M USD | 2930.06 CNY 432.32 USD | 3043.07 CNY 449 USD | — - | 2.26B CNY 333.47M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1269.29 CNY 187.28 USD |
+0.76
|
2.26B CNY 333.45M USD | 1237.36 CNY 182.57 USD | 1273.13 CNY 187.85 USD | — - | 2.26B CNY 333.45M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1623.74 CNY 239.58 USD |
+1.15
|
2.25B CNY 332.54M USD | 1567.57 CNY 231.29 USD | 1631.49 CNY 240.72 USD | — - | 2.25B CNY 332.54M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7339.1 CNY 1082.86 USD |
+0.52
|
2.24B CNY 330.63M USD | 7199.48 CNY 1062.26 USD | 7354.44 CNY 1085.13 USD | — - | 2.24B CNY 330.63M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5442.94 CNY 803.09 USD |
+0.68
|
2.23B CNY 329.68M USD | 5317.58 CNY 784.59 USD | 5452.7 CNY 804.53 USD | — - | 2.23B CNY 329.68M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6248.34 CNY 921.92 USD |
+0.28
|
2.23B CNY 329.35M USD | 5974.84 CNY 881.57 USD | 6290.4 CNY 928.13 USD | — - | 2.23B CNY 329.35M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7390.86 HKD 945.01 USD |
+0.82
|
2.57B HKD 329.17M USD | 7193.36 HKD 919.76 USD | 7412.4 HKD 947.77 USD | — - | 2.57B HKD 329.17M USD |
|
CNI Culture Index
399397.SZ
CN
|
1770.81 CNY 261.28 USD |
+1.4
|
2.23B CNY 329.02M USD | 1711.71 CNY 252.56 USD | 1780.71 CNY 262.74 USD | — - | 2.23B CNY 329.02M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1466.71 CNY 216.41 USD |
+1.63
|
2.23B CNY 328.95M USD | 1413.23 CNY 208.52 USD | 1475.84 CNY 217.76 USD | — - | 2.23B CNY 328.95M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3540.46 CNY 522.38 USD |
+1.15
|
2.23B CNY 328.92M USD | 3426.83 CNY 505.62 USD | 3553.34 CNY 524.28 USD | — - | 2.23B CNY 328.92M USD |
|
SME 300 Value
399604.SZ
CN
|
1851.25 CNY 273.15 USD |
+0.98
|
2.23B CNY 328.8M USD | 1810.74 CNY 267.17 USD | 1857.96 CNY 274.14 USD | — - | 2.23B CNY 328.8M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11222.35 CNY 1655.82 USD |
-0.21
|
2.22B CNY 327.45M USD | 11103.29 CNY 1638.26 USD | 11272.01 CNY 1663.15 USD | — - | 2.22B CNY 327.45M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1813.24 CNY 267.54 USD |
+0.58
|
2.22B CNY 327.15M USD | 1774.46 CNY 261.82 USD | 1818.92 CNY 268.38 USD | — - | 2.22B CNY 327.15M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3686.26 CNY 543.9 USD |
+2.99
|
2.21B CNY 326.47M USD | 3546.17 CNY 523.23 USD | 3699.03 CNY 545.78 USD | — - | 2.21B CNY 326.47M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3280.79 HKD 419.49 USD |
+0.85
|
2.54B HKD 324.56M USD | 3233.31 HKD 413.42 USD | 3285.25 HKD 420.06 USD | — - | 2.54B HKD 324.56M USD |
|
CSI MEDIA
399971.SZ
CN
|
1123.96 CNY 165.84 USD |
+0.99
|
2.19B CNY 322.47M USD | 1083.61 CNY 159.88 USD | 1132.3 CNY 167.07 USD | — - | 2.19B CNY 322.47M USD |
|
CSI Media Index
399971.SS
CN
|
1122.13 CNY 165.57 USD |
+0.83
|
2.18B CNY 321.71M USD | 1083.61 CNY 159.88 USD | 1132.3 CNY 167.07 USD | — - | 2.18B CNY 321.71M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9878.26 CNY 1457.51 USD |
+0.28
|
2.18B CNY 320.99M USD | 9403 CNY 1387.39 USD | 9950.45 CNY 1468.16 USD | — - | 2.18B CNY 320.99M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3331.1 CNY 491.49 USD |
+0.06
|
2.17B CNY 320.73M USD | 3276.19 CNY 483.39 USD | 3341.74 CNY 493.06 USD | — - | 2.17B CNY 320.73M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2706.74 HKD 346.09 USD |
+1.93
|
2.5B HKD 320.07M USD | 2570.61 HKD 328.68 USD | 2721.31 HKD 347.95 USD | — - | 2.5B HKD 320.07M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3025.1 HKD 386.8 USD |
+1.93
|
2.5B HKD 320.07M USD | 2872.96 HKD 367.34 USD | 3041.38 HKD 388.88 USD | — - | 2.5B HKD 320.07M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3382.44 CNY 499.07 USD |
+0.93
|
2.17B CNY 319.75M USD | 3276.26 CNY 483.4 USD | 3394.57 CNY 500.86 USD | — - | 2.17B CNY 319.75M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2029.87 HKD 259.54 USD |
+0.66
|
2.5B HKD 319.63M USD | 2004.66 HKD 256.32 USD | 2032.21 HKD 259.84 USD | — - | 2.5B HKD 319.63M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4170.77 CNY 615.38 USD |
+1.71
|
2.17B CNY 319.61M USD | 3992.47 CNY 589.08 USD | 4187.51 CNY 617.85 USD | — - | 2.17B CNY 319.61M USD |
|
SZSE 1000
399011.SZ
CN
|
5541.34 CNY 817.61 USD |
+0.82
|
2.17B CNY 319.55M USD | 5329.85 CNY 786.4 USD | 5564.57 CNY 821.04 USD | — - | 2.17B CNY 319.55M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3329.8 CNY 491.3 USD |
-0.23
|
2.16B CNY 319.07M USD | 3302.72 CNY 487.31 USD | 3351.96 CNY 494.57 USD | — - | 2.16B CNY 319.07M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5368.57 CNY 792.12 USD |
+0.94
|
2.16B CNY 318.91M USD | 5218.68 CNY 770 USD | 5382.65 CNY 794.19 USD | — - | 2.16B CNY 318.91M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7722.9 CNY 1139.49 USD |
+0.6
|
2.15B CNY 317.87M USD | 7428.37 CNY 1096.03 USD | 7755.51 CNY 1144.3 USD | — - | 2.15B CNY 317.87M USD |
|
CSI 700 Index
000907.SS
CN
|
5730.23 CNY 845.48 USD |
+0.4
|
2.15B CNY 317.19M USD | 5551.94 CNY 819.17 USD | 5752.95 CNY 848.83 USD | — - | 2.15B CNY 317.19M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4350.83 CNY 641.95 USD |
+0.59
|
2.15B CNY 316.54M USD | 4224.31 CNY 623.28 USD | 4364.96 CNY 644.04 USD | — - | 2.15B CNY 316.54M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1389.26 CNY 204.98 USD |
-0.47
|
2.14B CNY 316.15M USD | 1362.16 CNY 200.98 USD | 1393.32 CNY 205.58 USD | — - | 2.14B CNY 316.15M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4265.45 CNY 629.35 USD |
+0.61
|
2.14B CNY 315.73M USD | 4176.5 CNY 616.23 USD | 4279.09 CNY 631.37 USD | — - | 2.14B CNY 315.73M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3197.25 CNY 471.74 USD |
-0.07
|
2.14B CNY 315.11M USD | 3127.05 CNY 461.39 USD | 3207.58 CNY 473.27 USD | — - | 2.14B CNY 315.11M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3216.27 CNY 474.55 USD |
+1.31
|
2.13B CNY 315M USD | 3075.76 CNY 453.82 USD | 3227.05 CNY 476.14 USD | — - | 2.13B CNY 315M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1691.35 CNY 249.55 USD |
+0.38
|
2.13B CNY 314.85M USD | 1669.08 CNY 246.27 USD | 1696.64 CNY 250.33 USD | — - | 2.13B CNY 314.85M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3045.05 CNY 449.29 USD |
+1.46
|
2.13B CNY 314.69M USD | 2927.88 CNY 432 USD | 3056.29 CNY 450.95 USD | — - | 2.13B CNY 314.69M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3231.2 CNY 476.75 USD |
+2.13
|
2.13B CNY 314.55M USD | 3076.06 CNY 453.86 USD | 3259.05 CNY 480.86 USD | — - | 2.13B CNY 314.55M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3351.59 CNY 494.52 USD |
+0.64
|
2.13B CNY 314.43M USD | 3250.59 CNY 479.62 USD | 3362.72 CNY 496.16 USD | — - | 2.13B CNY 314.43M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1693.19 CNY 249.83 USD |
+1.19
|
2.13B CNY 313.97M USD | 1632.41 CNY 240.86 USD | 1700.65 CNY 250.93 USD | — - | 2.13B CNY 313.97M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2861.39 CNY 422.19 USD |
+0.21
|
2.13B CNY 313.93M USD | 2804.28 CNY 413.76 USD | 2871.83 CNY 423.73 USD | — - | 2.13B CNY 313.93M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5361.14 CNY 791.02 USD |
+1.03
|
2.12B CNY 313.4M USD | 5189.93 CNY 765.76 USD | 5381.48 CNY 794.02 USD | — - | 2.12B CNY 313.4M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5355.58 CNY 790.2 USD |
+0.93
|
2.12B CNY 312.61M USD | 5189.93 CNY 765.76 USD | 5381.48 CNY 794.02 USD | — - | 2.12B CNY 312.61M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3970.42 CNY 585.82 USD |
+0.29
|
2.12B CNY 312.31M USD | 3826.13 CNY 564.53 USD | 3985.64 CNY 588.07 USD | — - | 2.12B CNY 312.31M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4104.76 CNY 605.65 USD |
+0.11
|
2.11B CNY 311.64M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 2.11B CNY 311.64M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8187.26 CNY 1208.01 USD |
+0.45
|
2.11B CNY 311.51M USD | 7979.01 CNY 1177.28 USD | 8218.49 CNY 1212.61 USD | — - | 2.11B CNY 311.51M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3292.51 CNY 485.8 USD |
+0.13
|
2.11B CNY 311.12M USD | 3205.23 CNY 472.92 USD | 3301.87 CNY 487.18 USD | — - | 2.11B CNY 311.12M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5537.59 CNY 817.06 USD |
+0.69
|
2.11B CNY 310.92M USD | 5406.17 CNY 797.66 USD | 5549.26 CNY 818.78 USD | — - | 2.11B CNY 310.92M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1074.16 CNY 158.49 USD |
+0.55
|
2.11B CNY 310.6M USD | 1039.68 CNY 153.4 USD | 1079.16 CNY 159.23 USD | — - | 2.11B CNY 310.6M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5023.24 CNY 741.16 USD |
+1.47
|
2.1B CNY 310.52M USD | 4804.38 CNY 708.87 USD | 5040.28 CNY 743.68 USD | — - | 2.1B CNY 310.52M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5022.78 CNY 741.1 USD |
+1.46
|
2.1B CNY 310.16M USD | 4804.38 CNY 708.87 USD | 5040.21 CNY 743.67 USD | — - | 2.1B CNY 310.16M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7987.62 CNY 1178.55 USD |
+0.53
|
2.1B CNY 309.64M USD | 7713.79 CNY 1138.15 USD | 8011.8 CNY 1182.12 USD | — - | 2.1B CNY 309.64M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2092.6 CNY 308.76 USD |
+0.58
|
2.1B CNY 309.43M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 2.1B CNY 309.43M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10707.91 CNY 1579.92 USD |
+0.61
|
2.1B CNY 309.21M USD | 10252.86 CNY 1512.78 USD | 10762.33 CNY 1587.95 USD | — - | 2.1B CNY 309.21M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2091.94 CNY 308.66 USD |
+0.54
|
2.09B CNY 308.56M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 2.09B CNY 308.56M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4203.23 CNY 620.17 USD |
+0.67
|
2.09B CNY 308M USD | 4067.98 CNY 600.22 USD | 4220.17 CNY 622.67 USD | — - | 2.09B CNY 308M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8965.87 CNY 1322.89 USD |
+0.72
|
2.08B CNY 306.62M USD | 8629.18 CNY 1273.21 USD | 9005.38 CNY 1328.72 USD | — - | 2.08B CNY 306.62M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15107.41 CNY 2229.05 USD |
-0.08
|
2.08B CNY 306.47M USD | 14435.69 CNY 2129.94 USD | 15171.67 CNY 2238.53 USD | — - | 2.08B CNY 306.47M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
895.32 CNY 132.1 USD |
+1.02
|
2.07B CNY 305.92M USD | 868.41 CNY 128.13 USD | 899.47 CNY 132.71 USD | — - | 2.07B CNY 305.92M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
698.68 CNY 103.09 USD |
+1.04
|
2.07B CNY 305.7M USD | 676.39 CNY 99.8 USD | 701.32 CNY 103.48 USD | — - | 2.07B CNY 305.7M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5276.39 CNY 778.52 USD |
+1.08
|
2.07B CNY 305M USD | 5114.81 CNY 754.67 USD | 5297.97 CNY 781.7 USD | — - | 2.07B CNY 305M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
697.96 CNY 102.98 USD |
+0.94
|
2.07B CNY 304.91M USD | 676.39 CNY 99.8 USD | 701.32 CNY 103.48 USD | — - | 2.07B CNY 304.91M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5273.39 CNY 778.07 USD |
+1.02
|
2.06B CNY 304.18M USD | 5114.81 CNY 754.67 USD | 5297.97 CNY 781.7 USD | — - | 2.06B CNY 304.18M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11086.16 CNY 1635.73 USD |
+0.56
|
2.06B CNY 303.6M USD | 10683.17 CNY 1576.27 USD | 11125.4 CNY 1641.52 USD | — - | 2.06B CNY 303.6M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1288.67 CNY 190.14 USD |
<0.01
|
2.05B CNY 301.85M USD | 1258.12 CNY 185.63 USD | 1294.3 CNY 190.97 USD | — - | 2.05B CNY 301.85M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2555.41 CNY 377.04 USD |
-0.64
|
2.04B CNY 301.24M USD | 2538.52 CNY 374.55 USD | 2569.09 CNY 379.06 USD | — - | 2.04B CNY 301.24M USD |
|
Digital Economy
399262.SZ
CN
|
2784.07 CNY 410.78 USD |
+0.88
|
2.04B CNY 301.1M USD | 2640.9 CNY 389.66 USD | 2799.54 CNY 413.06 USD | — - | 2.04B CNY 301.1M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4032.29 CNY 594.95 USD |
<0.01
|
2.04B CNY 300.74M USD | 3901.79 CNY 575.7 USD | 4051.29 CNY 597.76 USD | — - | 2.04B CNY 300.74M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
636.24 CNY 93.87 USD |
+1.11
|
2.02B CNY 297.95M USD | 612.23 CNY 90.33 USD | 640.85 CNY 94.56 USD | — - | 2.02B CNY 297.95M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2394.7 CNY 353.33 USD |
+0.5
|
2.02B CNY 297.76M USD | 2338.97 CNY 345.11 USD | 2398.74 CNY 353.93 USD | — - | 2.02B CNY 297.76M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2288.91 CNY 337.72 USD |
+0.08
|
2.02B CNY 297.64M USD | 2235.1 CNY 329.78 USD | 2299.37 CNY 339.26 USD | — - | 2.02B CNY 297.64M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5703.75 CNY 841.57 USD |
-0.26
|
2.01B CNY 296.9M USD | 5440.87 CNY 802.78 USD | 5747.25 CNY 847.99 USD | — - | 2.01B CNY 296.9M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5720.06 CNY 843.98 USD |
+0.02
|
2.01B CNY 296.4M USD | 5440.87 CNY 802.78 USD | 5747.25 CNY 847.99 USD | — - | 2.01B CNY 296.4M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3627.93 CNY 535.29 USD |
+0.34
|
2.01B CNY 296.12M USD | 3492.07 CNY 515.24 USD | 3640.99 CNY 537.22 USD | — - | 2.01B CNY 296.12M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7346.43 CNY 1083.94 USD |
+0.45
|
2B CNY 295.74M USD | 7075.98 CNY 1044.04 USD | 7379.57 CNY 1088.83 USD | — - | 2B CNY 295.74M USD |
|
Green Electricity
399438.SZ
CN
|
1982.7 CNY 292.54 USD |
-0.77
|
2B CNY 295.66M USD | 1967.02 CNY 290.23 USD | 1993.62 CNY 294.15 USD | — - | 2B CNY 295.66M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1507.18 CNY 222.38 USD |
+0.71
|
2B CNY 294.59M USD | 1473.11 CNY 217.35 USD | 1510.11 CNY 222.81 USD | — - | 2B CNY 294.59M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1592.26 CNY 234.93 USD |
-0.96
|
1.99B CNY 293.99M USD | 1580.36 CNY 233.18 USD | 1601.85 CNY 236.35 USD | — - | 1.99B CNY 293.99M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4249.79 CNY 627.04 USD |
+0.42
|
1.99B CNY 293.28M USD | 4108.32 CNY 606.17 USD | 4267.99 CNY 629.73 USD | — - | 1.99B CNY 293.28M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2966.66 CNY 437.72 USD |
+0.65
|
1.99B CNY 293.04M USD | 2865.87 CNY 422.85 USD | 2977.7 CNY 439.35 USD | — - | 1.99B CNY 293.04M USD |
|
ChiNext 300
399012.SZ
CN
|
3743.15 CNY 552.29 USD |
+1.59
|
1.99B CNY 292.9M USD | 3554.31 CNY 524.43 USD | 3761.33 CNY 554.97 USD | — - | 1.99B CNY 292.9M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2695.47 CNY 397.71 USD |
+1.71
|
1.98B CNY 292.76M USD | 2570.28 CNY 379.24 USD | 2718.6 CNY 401.12 USD | — - | 1.98B CNY 292.76M USD |
