Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2706.3 HKD 346.03 USD |
+1.91
|
2.89B HKD 369.09M USD | 2570.61 HKD 328.68 USD | 2721.38 HKD 347.96 USD | — - | 2.89B HKD 369.09M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3024.61 HKD 386.73 USD |
+1.91
|
2.89B HKD 369.09M USD | 2872.96 HKD 367.34 USD | 3041.46 HKD 388.89 USD | — - | 2.89B HKD 369.09M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3285.32 HKD 420.07 USD |
+0.99
|
2.88B HKD 368.71M USD | 3233.31 HKD 413.42 USD | 3289.82 HKD 420.64 USD | — - | 2.88B HKD 368.71M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3326.12 CNY 490.76 USD |
-0.09
|
2.5B CNY 368.7M USD | 3276.19 CNY 483.39 USD | 3341.74 CNY 493.06 USD | — - | 2.5B CNY 368.7M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1811.87 CNY 267.34 USD |
+0.5
|
2.49B CNY 367.9M USD | 1774.46 CNY 261.82 USD | 1818.92 CNY 268.38 USD | — - | 2.49B CNY 367.9M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4275.21 CNY 630.79 USD |
+0.84
|
2.49B CNY 367.12M USD | 4176.5 CNY 616.23 USD | 4283.23 CNY 631.98 USD | — - | 2.49B CNY 367.12M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3057.39 CNY 451.11 USD |
+1.87
|
2.47B CNY 364.54M USD | 2927.88 CNY 432 USD | 3069.22 CNY 452.85 USD | — - | 2.47B CNY 364.54M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4179.05 CNY 616.61 USD |
+1.91
|
2.47B CNY 364.23M USD | 3992.47 CNY 589.08 USD | 4196 CNY 619.11 USD | — - | 2.47B CNY 364.23M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3346.54 CNY 493.77 USD |
+0.49
|
2.46B CNY 363.44M USD | 3250.59 CNY 479.62 USD | 3362.72 CNY 496.16 USD | — - | 2.46B CNY 363.44M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5595.56 CNY 825.61 USD |
-0.3
|
2.46B CNY 363.29M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 2.46B CNY 363.29M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3195.86 CNY 471.54 USD |
-0.11
|
2.46B CNY 363.14M USD | 3127.05 CNY 461.39 USD | 3208.16 CNY 473.35 USD | — - | 2.46B CNY 363.14M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9860.71 CNY 1454.92 USD |
+0.1
|
2.46B CNY 362.92M USD | 9403 CNY 1387.39 USD | 9950.45 CNY 1468.16 USD | — - | 2.46B CNY 362.92M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2271.39 CNY 335.14 USD |
+0.5
|
2.46B CNY 362.51M USD | 2183.74 CNY 322.2 USD | 2283.22 CNY 336.88 USD | — - | 2.46B CNY 362.51M USD |
|
CSI Financials index
000934.SS
CN
|
5593.93 CNY 825.37 USD |
-0.33
|
2.46B CNY 362.37M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 2.46B CNY 362.37M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2032.85 HKD 259.93 USD |
+0.8
|
2.83B HKD 362.14M USD | 2004.66 HKD 256.32 USD | 2035.18 HKD 260.22 USD | — - | 2.83B HKD 362.14M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2023.1 HKD 258.68 USD |
+0.82
|
2.83B HKD 361.95M USD | 1991.84 HKD 254.68 USD | 2025.95 HKD 259.04 USD | — - | 2.83B HKD 361.95M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3654.12 CNY 539.15 USD |
+0.61
|
2.45B CNY 361.13M USD | 3554.12 CNY 524.4 USD | 3668.66 CNY 541.3 USD | — - | 2.45B CNY 361.13M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3381.59 CNY 498.94 USD |
+0.91
|
2.44B CNY 360.05M USD | 3276.26 CNY 483.4 USD | 3395.74 CNY 501.03 USD | — - | 2.44B CNY 360.05M USD |
|
CSI MEDIA
399971.SZ
CN
|
1129.04 CNY 166.59 USD |
+1.45
|
2.44B CNY 359.66M USD | 1083.61 CNY 159.88 USD | 1133.75 CNY 167.28 USD | — - | 2.44B CNY 359.66M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5050.39 CNY 745.17 USD |
+2.02
|
2.44B CNY 359.53M USD | 4804.38 CNY 708.87 USD | 5070.1 CNY 748.08 USD | — - | 2.44B CNY 359.53M USD |
|
CSI Media Index
399971.SS
CN
|
1128.9 CNY 166.57 USD |
+1.44
|
2.44B CNY 359.42M USD | 1083.61 CNY 159.88 USD | 1133.75 CNY 167.28 USD | — - | 2.44B CNY 359.42M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5048.34 CNY 744.87 USD |
+1.98
|
2.44B CNY 359.29M USD | 4804.38 CNY 708.87 USD | 5070.1 CNY 748.08 USD | — - | 2.44B CNY 359.29M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2855.77 CNY 421.36 USD |
+0.02
|
2.43B CNY 358.11M USD | 2804.28 CNY 413.76 USD | 2871.83 CNY 423.73 USD | — - | 2.43B CNY 358.11M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6948.89 CNY 1025.29 USD |
+0.22
|
2.41B CNY 355.76M USD | 6728.32 CNY 992.74 USD | 6994.43 CNY 1032.01 USD | — - | 2.41B CNY 355.76M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1589.4 CNY 234.51 USD |
-1.14
|
2.4B CNY 354.49M USD | 1580.36 CNY 233.18 USD | 1601.85 CNY 236.35 USD | — - | 2.4B CNY 354.49M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3213.41 CNY 474.13 USD |
+1.22
|
2.39B CNY 353.29M USD | 3075.76 CNY 453.82 USD | 3232.16 CNY 476.9 USD | — - | 2.39B CNY 353.29M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7731.9 CNY 1140.82 USD |
+0.72
|
2.39B CNY 352.9M USD | 7428.37 CNY 1096.03 USD | 7779.11 CNY 1147.78 USD | — - | 2.39B CNY 352.9M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1688.33 CNY 249.11 USD |
+0.2
|
2.39B CNY 351.92M USD | 1669.08 CNY 246.27 USD | 1696.69 CNY 250.34 USD | — - | 2.39B CNY 351.92M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2391.59 CNY 352.87 USD |
+0.37
|
2.38B CNY 351.43M USD | 2338.97 CNY 345.11 USD | 2398.74 CNY 353.93 USD | — - | 2.38B CNY 351.43M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1697.15 CNY 250.41 USD |
+1.43
|
2.38B CNY 350.71M USD | 1632.41 CNY 240.86 USD | 1705.88 CNY 251.7 USD | — - | 2.38B CNY 350.71M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3236.02 CNY 477.47 USD |
+2.28
|
2.38B CNY 350.65M USD | 3076.06 CNY 453.86 USD | 3259.05 CNY 480.86 USD | — - | 2.38B CNY 350.65M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4349.54 CNY 641.76 USD |
+0.56
|
2.37B CNY 349.79M USD | 4224.31 CNY 623.28 USD | 4364.96 CNY 644.04 USD | — - | 2.37B CNY 349.79M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7982.97 CNY 1177.86 USD |
+0.48
|
2.37B CNY 349.43M USD | 7713.79 CNY 1138.15 USD | 8020.89 CNY 1183.46 USD | — - | 2.37B CNY 349.43M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4233.25 CNY 624.6 USD |
-0.26
|
2.37B CNY 349.16M USD | 4199.67 CNY 619.65 USD | 4277.56 CNY 631.14 USD | — - | 2.37B CNY 349.16M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3975.81 CNY 586.62 USD |
+0.43
|
2.36B CNY 348.71M USD | 3826.13 CNY 564.53 USD | 4000.04 CNY 590.19 USD | — - | 2.36B CNY 348.71M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1387.52 CNY 204.72 USD |
-0.59
|
2.36B CNY 348.26M USD | 1362.16 CNY 200.98 USD | 1393.33 CNY 205.58 USD | — - | 2.36B CNY 348.26M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10727.53 CNY 1582.82 USD |
+0.79
|
2.36B CNY 347.98M USD | 10252.86 CNY 1512.78 USD | 10773.2 CNY 1589.55 USD | — - | 2.36B CNY 347.98M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6793.22 CNY 1002.32 USD |
-0.85
|
2.35B CNY 347.3M USD | 6768.47 CNY 998.67 USD | 6885.72 CNY 1015.97 USD | — - | 2.35B CNY 347.3M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4640.39 CNY 684.68 USD |
+0.08
|
2.35B CNY 346.8M USD | 4525.3 CNY 667.7 USD | 4661.18 CNY 687.74 USD | — - | 2.35B CNY 346.8M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7988.79 CNY 1178.72 USD |
+0.57
|
2.34B CNY 345.88M USD | 7739.19 CNY 1141.89 USD | 8027.62 CNY 1184.45 USD | — - | 2.34B CNY 345.88M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1074.03 CNY 158.47 USD |
+0.54
|
2.34B CNY 344.77M USD | 1039.68 CNY 153.4 USD | 1081.02 CNY 159.5 USD | — - | 2.34B CNY 344.77M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3270.27 CNY 482.52 USD |
+0.78
|
2.34B CNY 344.59M USD | 3151.88 CNY 465.05 USD | 3287.12 CNY 485.01 USD | — - | 2.34B CNY 344.59M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11086.41 CNY 1635.77 USD |
+0.56
|
2.34B CNY 344.56M USD | 10683.17 CNY 1576.27 USD | 11154.53 CNY 1645.82 USD | — - | 2.34B CNY 344.56M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15121.69 CNY 2231.16 USD |
+0.02
|
2.33B CNY 343.2M USD | 14435.69 CNY 2129.94 USD | 15221.85 CNY 2245.94 USD | — - | 2.33B CNY 343.2M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8976.61 CNY 1324.47 USD |
+0.84
|
2.31B CNY 340.49M USD | 8629.18 CNY 1273.21 USD | 9032.97 CNY 1332.79 USD | — - | 2.31B CNY 340.49M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5356.41 CNY 790.32 USD |
+0.94
|
2.31B CNY 340.46M USD | 5189.93 CNY 765.76 USD | 5381.48 CNY 794.02 USD | — - | 2.31B CNY 340.46M USD |
|
Digital Economy
399262.SZ
CN
|
2779.89 CNY 410.16 USD |
+0.73
|
2.31B CNY 340.29M USD | 2640.9 CNY 389.66 USD | 2799.54 CNY 413.06 USD | — - | 2.31B CNY 340.29M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5354.81 CNY 790.09 USD |
+0.91
|
2.31B CNY 340.25M USD | 5189.93 CNY 765.76 USD | 5381.48 CNY 794.02 USD | — - | 2.31B CNY 340.25M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2548.91 CNY 376.08 USD |
-0.89
|
2.29B CNY 338.47M USD | 2538.52 CNY 374.55 USD | 2569.09 CNY 379.06 USD | — - | 2.29B CNY 338.47M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5057.33 CNY 746.19 USD |
-0.29
|
2.29B CNY 337.95M USD | 5001.68 CNY 737.98 USD | 5101.36 CNY 752.69 USD | — - | 2.29B CNY 337.95M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1874.14 CNY 276.52 USD |
+0.44
|
2.29B CNY 337.7M USD | 1824.97 CNY 269.27 USD | 1880.93 CNY 277.53 USD | — - | 2.29B CNY 337.7M USD |
|
SME Prime Market
399623.SZ
CN
|
7732.3 CNY 1140.88 USD |
+0.61
|
2.28B CNY 335.84M USD | 7457.41 CNY 1100.32 USD | 7769.48 CNY 1146.36 USD | — - | 2.28B CNY 335.84M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1286.06 CNY 189.75 USD |
-0.2
|
2.28B CNY 335.74M USD | 1258.12 CNY 185.63 USD | 1295.03 CNY 191.08 USD | — - | 2.28B CNY 335.74M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1194.31 CNY 176.22 USD |
-0.23
|
2.27B CNY 335.26M USD | 1180.22 CNY 174.14 USD | 1201.25 CNY 177.24 USD | — - | 2.27B CNY 335.26M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
639.26 CNY 94.32 USD |
+1.59
|
2.27B CNY 335.25M USD | 612.23 CNY 90.33 USD | 642.05 CNY 94.73 USD | — - | 2.27B CNY 335.25M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12797.77 CNY 1888.27 USD |
-0.83
|
2.27B CNY 334.64M USD | 12718.54 CNY 1876.58 USD | 12943.86 CNY 1909.83 USD | — - | 2.27B CNY 334.64M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3081.84 CNY 454.72 USD |
+1.15
|
2.27B CNY 334.3M USD | 2984 CNY 440.28 USD | 3092.34 CNY 456.27 USD | — - | 2.27B CNY 334.3M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
894.65 CNY 132 USD |
+0.94
|
2.26B CNY 333.26M USD | 868.41 CNY 128.13 USD | 899.47 CNY 132.71 USD | — - | 2.26B CNY 333.26M USD |
|
CNILCV
399373.SZ
CN
|
8058.86 CNY 1189.06 USD |
-0.57
|
2.26B CNY 332.83M USD | 8004.94 CNY 1181.11 USD | 8160.99 CNY 1204.13 USD | — - | 2.26B CNY 332.83M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8469.1 CNY 1249.59 USD |
+1.39
|
2.25B CNY 332.48M USD | 8229.45 CNY 1214.23 USD | 8501.41 CNY 1254.36 USD | — - | 2.25B CNY 332.48M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
698.06 CNY 103 USD |
+0.95
|
2.25B CNY 332.24M USD | 676.39 CNY 99.8 USD | 701.32 CNY 103.48 USD | — - | 2.25B CNY 332.24M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
697.85 CNY 102.97 USD |
+0.92
|
2.25B CNY 332.03M USD | 676.39 CNY 99.8 USD | 701.32 CNY 103.48 USD | — - | 2.25B CNY 332.03M USD |
|
SZSE 700
399010.SZ
CN
|
7576.82 CNY 1117.94 USD |
+0.35
|
2.25B CNY 331.78M USD | 7237.4 CNY 1067.86 USD | 7617.33 CNY 1123.91 USD | — - | 2.25B CNY 331.78M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5271.43 CNY 777.78 USD |
+0.99
|
2.25B CNY 331.65M USD | 5114.81 CNY 754.67 USD | 5297.97 CNY 781.7 USD | — - | 2.25B CNY 331.65M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5269.07 CNY 777.44 USD |
+0.94
|
2.25B CNY 331.45M USD | 5114.81 CNY 754.67 USD | 5297.97 CNY 781.7 USD | — - | 2.25B CNY 331.45M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4246.83 CNY 626.61 USD |
+0.35
|
2.24B CNY 331.17M USD | 4108.32 CNY 606.17 USD | 4276.27 CNY 630.95 USD | — - | 2.24B CNY 331.17M USD |
|
Green Electricity
399438.SZ
CN
|
1978.42 CNY 291.91 USD |
-0.99
|
2.24B CNY 330.6M USD | 1967.02 CNY 290.23 USD | 1993.62 CNY 294.15 USD | — - | 2.24B CNY 330.6M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2284.31 CNY 337.04 USD |
-0.13
|
2.24B CNY 330.53M USD | 2235.1 CNY 329.78 USD | 2300.15 CNY 339.38 USD | — - | 2.24B CNY 330.53M USD |
|
BlockChain 50
399286.SZ
CN
|
3109.24 CNY 458.76 USD |
+1.75
|
2.23B CNY 329.18M USD | 2992.17 CNY 441.49 USD | 3123.8 CNY 460.91 USD | — - | 2.23B CNY 329.18M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7359.22 CNY 1085.83 USD |
+0.63
|
2.23B CNY 328.87M USD | 7075.98 CNY 1044.04 USD | 7405.21 CNY 1092.62 USD | — - | 2.23B CNY 328.87M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5717.99 CNY 843.67 USD |
-0.01
|
2.23B CNY 328.59M USD | 5440.87 CNY 802.78 USD | 5763.93 CNY 850.45 USD | — - | 2.23B CNY 328.59M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5714.72 CNY 843.19 USD |
-0.07
|
2.23B CNY 328.3M USD | 5440.87 CNY 802.78 USD | 5763.93 CNY 850.45 USD | — - | 2.23B CNY 328.3M USD |
|
SZSE Innovation
399016.SZ
CN
|
5579.67 CNY 823.26 USD |
+1.43
|
2.22B CNY 327.43M USD | 5355.34 CNY 790.17 USD | 5601.17 CNY 826.44 USD | — - | 2.22B CNY 327.43M USD |
|
CSI Industrials index
000930.SS
CN
|
2720.49 CNY 401.4 USD |
+1.41
|
2.21B CNY 326.51M USD | 2638.4 CNY 389.29 USD | 2731.04 CNY 402.96 USD | — - | 2.21B CNY 326.51M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2699.63 CNY 398.32 USD |
+1.87
|
2.21B CNY 326.22M USD | 2570.28 CNY 379.24 USD | 2718.6 CNY 401.12 USD | — - | 2.21B CNY 326.22M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2994.31 CNY 441.8 USD |
+1.78
|
2.21B CNY 326.17M USD | 2848.09 CNY 420.23 USD | 3008.48 CNY 443.89 USD | — - | 2.21B CNY 326.17M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2700.2 CNY 398.41 USD |
+1.89
|
2.21B CNY 326.05M USD | 2570.28 CNY 379.24 USD | 2718.6 CNY 401.12 USD | — - | 2.21B CNY 326.05M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3212.81 CNY 474.04 USD |
+0.94
|
2.2B CNY 324.74M USD | 3101.12 CNY 457.56 USD | 3229.21 CNY 476.46 USD | — - | 2.2B CNY 324.74M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10665.31 CNY 1573.63 USD |
+0.11
|
2.2B CNY 324.61M USD | 10142.26 CNY 1496.46 USD | 10738.12 CNY 1584.38 USD | — - | 2.2B CNY 324.61M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1103.71 CNY 162.85 USD |
+0.34
|
2.2B CNY 324.04M USD | 1083.03 CNY 159.8 USD | 1109.05 CNY 163.64 USD | — - | 2.2B CNY 324.04M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2584.87 CNY 381.39 USD |
-0.89
|
2.2B CNY 323.96M USD | 2575.44 CNY 380 USD | 2604.95 CNY 384.35 USD | — - | 2.2B CNY 323.96M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2143.01 CNY 316.19 USD |
-0.03
|
2.19B CNY 323.67M USD | 2035.11 CNY 300.27 USD | 2157.26 CNY 318.3 USD | — - | 2.19B CNY 323.67M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9823.24 CNY 1449.39 USD |
<0.01
|
2.19B CNY 323.35M USD | 9357.86 CNY 1380.72 USD | 9887.38 CNY 1458.85 USD | — - | 2.19B CNY 323.35M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1465.02 CNY 216.16 USD |
+1.53
|
2.19B CNY 322.78M USD | 1412.59 CNY 208.42 USD | 1472.37 CNY 217.24 USD | — - | 2.19B CNY 322.78M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6277.68 CNY 926.25 USD |
+1.11
|
2.19B CNY 322.62M USD | 6019.89 CNY 888.22 USD | 6310.05 CNY 931.03 USD | — - | 2.19B CNY 322.62M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1006.9 CNY 148.56 USD |
+0.06
|
2.19B CNY 322.5M USD | 994.84 CNY 146.79 USD | 1011.95 CNY 149.31 USD | — - | 2.19B CNY 322.5M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4718.9 USD — |
+0.6
|
321.14M USD — | 4502.22 USD — | 4763.19 USD — | — - | 321.14M USD — |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9363.86 CNY 1381.61 USD |
+0.5
|
2.17B CNY 320.36M USD | 9186.58 CNY 1355.45 USD | 9413.48 CNY 1388.93 USD | — - | 2.17B CNY 320.36M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2912.64 CNY 429.75 USD |
-0.23
|
2.17B CNY 320.34M USD | 2780.66 CNY 410.28 USD | 2928.75 CNY 432.13 USD | — - | 2.17B CNY 320.34M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4465.87 CNY 658.93 USD |
+1.44
|
2.17B CNY 320.2M USD | 4232.32 CNY 624.47 USD | 4490.03 CNY 662.49 USD | — - | 2.17B CNY 320.2M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1088.08 CNY 160.54 USD |
-1.01
|
2.17B CNY 320.1M USD | 1083.21 CNY 159.82 USD | 1097.14 CNY 161.88 USD | — - | 2.17B CNY 320.1M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2263.8 CNY 334.02 USD |
+0.75
|
2.16B CNY 318.81M USD | 2160.24 CNY 318.74 USD | 2277.13 CNY 335.98 USD | — - | 2.16B CNY 318.81M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4627.06 CNY 682.71 USD |
+1.39
|
2.16B CNY 318.72M USD | 4408.38 CNY 650.44 USD | 4651.45 CNY 686.31 USD | — - | 2.16B CNY 318.72M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5705.28 CNY 841.8 USD |
+0.48
|
2.16B CNY 318.55M USD | 5617.81 CNY 828.89 USD | 5725.7 CNY 844.81 USD | — - | 2.16B CNY 318.55M USD |
|
CSI Internet Index
H30535.SS
CN
|
4554.35 CNY 671.98 USD |
+0.79
|
2.16B CNY 318.01M USD | 4328.24 CNY 638.62 USD | 4588.45 CNY 677.01 USD | — - | 2.16B CNY 318.01M USD |
|
SZSE ETF
399306.SZ
CN
|
1615.22 CNY 238.32 USD |
+0.44
|
2.16B CNY 317.97M USD | 1579.42 CNY 233.04 USD | 1621.34 CNY 239.22 USD | — - | 2.16B CNY 317.97M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2122.76 CNY 313.21 USD |
+0.91
|
2.15B CNY 317.19M USD | 2075.61 CNY 306.25 USD | 2129.12 CNY 314.15 USD | — - | 2.15B CNY 317.19M USD |
|
SSE MidCap Index
000044.SS
CN
|
4148.4 CNY 612.08 USD |
+0.03
|
2.15B CNY 317.02M USD | 4080.64 CNY 602.09 USD | 4167.95 CNY 614.97 USD | — - | 2.15B CNY 317.02M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1250.08 CNY 184.45 USD |
+1.17
|
2.14B CNY 315.84M USD | 1222.08 CNY 180.31 USD | 1254.78 CNY 185.14 USD | — - | 2.14B CNY 315.84M USD |
|
500 SZSE
399802.SZ
CN
|
6084.79 CNY 897.79 USD |
+0.58
|
2.13B CNY 313.95M USD | 5836.16 CNY 861.11 USD | 6120.68 CNY 903.09 USD | — - | 2.13B CNY 313.95M USD |
