Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2111.35 CNY 311.52 USD |
+3.34
|
2.65B CNY 391M USD | 2009.82 CNY 296.54 USD | 2115.01 CNY 312.06 USD | — - | 2.65B CNY 391M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1666.66 CNY 245.91 USD |
-0.26
|
2.65B CNY 390.82M USD | 1658.06 CNY 244.64 USD | 1683.58 CNY 248.41 USD | — - | 2.65B CNY 390.82M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7122.96 CNY 1050.97 USD |
+2.84
|
2.65B CNY 390.79M USD | 6768.48 CNY 998.67 USD | 7142.89 CNY 1053.91 USD | — - | 2.65B CNY 390.79M USD |
|
Shenzhen 100
399330.SZ
CN
|
4936.17 CNY 728.32 USD |
+2.81
|
2.65B CNY 390.79M USD | 4690.51 CNY 692.07 USD | 4949.97 CNY 730.35 USD | — - | 2.65B CNY 390.79M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5636.32 CNY 831.62 USD |
+2.61
|
2.65B CNY 390.79M USD | 5420.36 CNY 799.76 USD | 5645.94 CNY 833.04 USD | — - | 2.65B CNY 390.79M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4655.95 CNY 686.97 USD |
+2.41
|
2.65B CNY 390.79M USD | 4478.92 CNY 660.85 USD | 4664.99 CNY 688.3 USD | — - | 2.65B CNY 390.79M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1115.35 CNY 164.57 USD |
+2.29
|
2.63B CNY 388.53M USD | 1074.48 CNY 158.54 USD | 1116.38 CNY 164.72 USD | — - | 2.63B CNY 388.53M USD |
|
ChiNext 50
399673.SZ
CN
|
2727.71 CNY 402.47 USD |
+4.34
|
2.63B CNY 387.6M USD | 2527.53 CNY 372.93 USD | 2739.1 CNY 404.15 USD | — - | 2.63B CNY 387.6M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1683.91 CNY 248.46 USD |
+2.27
|
2.62B CNY 386.3M USD | 1628.79 CNY 240.32 USD | 1686.74 CNY 248.87 USD | — - | 2.62B CNY 386.3M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20484.35 CNY 3022.41 USD |
+1.31
|
2.61B CNY 385.73M USD | 19906.82 CNY 2937.19 USD | 20500.65 CNY 3024.81 USD | — - | 2.61B CNY 385.73M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2721.86 CNY 401.6 USD |
+3.29
|
2.61B CNY 385.63M USD | 2598.32 CNY 383.37 USD | 2727.52 CNY 402.44 USD | — - | 2.61B CNY 385.63M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1711.11 CNY 252.47 USD |
+1.4
|
2.61B CNY 384.57M USD | 1651.54 CNY 243.68 USD | 1713.35 CNY 252.8 USD | — - | 2.61B CNY 384.57M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6906.5 CNY 1019.03 USD |
+0.88
|
2.6B CNY 384.23M USD | 6726.9 CNY 992.53 USD | 6914.2 CNY 1020.17 USD | — - | 2.6B CNY 384.23M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4705.05 CNY 694.22 USD |
+1.47
|
2.6B CNY 383.29M USD | 4525.3 CNY 667.7 USD | 4715 CNY 695.68 USD | — - | 2.6B CNY 383.29M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6705.06 CNY 989.31 USD |
-0.65
|
2.6B CNY 383.19M USD | 6664.75 CNY 983.36 USD | 6787.51 CNY 1001.48 USD | — - | 2.6B CNY 383.19M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6021.19 CNY 888.41 USD |
-0.14
|
2.59B CNY 382.57M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 2.59B CNY 382.57M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6021.19 CNY 888.41 USD |
-0.14
|
2.59B CNY 382.57M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 2.59B CNY 382.57M USD |
|
AMAC Media Index
H11049.SS
CN
|
1096.42 CNY 161.77 USD |
+2.93
|
2.59B CNY 382.46M USD | 1025.69 CNY 151.34 USD | 1099.44 CNY 162.22 USD | — - | 2.59B CNY 382.46M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4732.64 CNY 698.29 USD |
+3.18
|
2.59B CNY 382.05M USD | 4491.9 CNY 662.77 USD | 4754.19 CNY 701.47 USD | — - | 2.59B CNY 382.05M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7642.78 CNY 1127.67 USD |
+1.13
|
2.58B CNY 381.22M USD | 7340.48 CNY 1083.07 USD | 7648.47 CNY 1128.51 USD | — - | 2.58B CNY 381.22M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8919.03 CNY 1315.98 USD |
+3.36
|
2.58B CNY 380.93M USD | 8373.69 CNY 1235.51 USD | 8945.72 CNY 1319.91 USD | — - | 2.58B CNY 380.93M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2026.1 CNY 298.95 USD |
+2.66
|
2.57B CNY 379.55M USD | 1865.51 CNY 275.25 USD | 2036.14 CNY 300.43 USD | — - | 2.57B CNY 379.55M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5586.18 CNY 824.22 USD |
+3.62
|
2.54B CNY 375.05M USD | 5297.48 CNY 781.63 USD | 5592.99 CNY 825.23 USD | — - | 2.54B CNY 375.05M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7673.68 CNY 1132.23 USD |
+1.51
|
2.54B CNY 374.84M USD | 7457.56 CNY 1100.34 USD | 7675.39 CNY 1132.48 USD | — - | 2.54B CNY 374.84M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5656.63 CNY 834.62 USD |
+1.95
|
2.53B CNY 372.77M USD | 5360.22 CNY 790.88 USD | 5664.63 CNY 835.8 USD | — - | 2.53B CNY 372.77M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8522.9 CNY 1257.53 USD |
+1.59
|
2.52B CNY 372.33M USD | 7935.4 CNY 1170.85 USD | 8562.21 CNY 1263.33 USD | — - | 2.52B CNY 372.33M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1455.92 CNY 214.82 USD |
+1.9
|
2.51B CNY 371.06M USD | 1387.4 CNY 204.71 USD | 1458.68 CNY 215.22 USD | — - | 2.51B CNY 371.06M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2642.23 CNY 389.85 USD |
+2.57
|
2.51B CNY 371.05M USD | 2477.63 CNY 365.57 USD | 2653.77 CNY 391.56 USD | — - | 2.51B CNY 371.05M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5831.25 CNY 860.38 USD |
+2.68
|
2.51B CNY 370.59M USD | 5447.39 CNY 803.75 USD | 5858.29 CNY 864.37 USD | — - | 2.51B CNY 370.59M USD |
|
SZSEGALI
399258.SZ
CN
|
3258.23 CNY 480.74 USD |
+2.97
|
2.51B CNY 370.33M USD | 3109.42 CNY 458.79 USD | 3266.12 CNY 481.91 USD | — - | 2.51B CNY 370.33M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3642.56 CNY 537.45 USD |
+3.5
|
2.5B CNY 369.49M USD | 3385.24 CNY 499.48 USD | 3655.94 CNY 539.42 USD | — - | 2.5B CNY 369.49M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8082.73 CNY 1192.58 USD |
-0.33
|
2.5B CNY 369.37M USD | 7994.58 CNY 1179.58 USD | 8109.21 CNY 1196.49 USD | — - | 2.5B CNY 369.37M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8636.58 CNY 1274.3 USD |
+2.13
|
2.5B CNY 369.18M USD | 8192.89 CNY 1208.84 USD | 8653.52 CNY 1276.8 USD | — - | 2.5B CNY 369.18M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1729.74 CNY 255.22 USD |
+0.86
|
2.5B CNY 369.04M USD | 1679.58 CNY 247.82 USD | 1731.47 CNY 255.47 USD | — - | 2.5B CNY 369.04M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5069.4 CNY 747.98 USD |
+1.82
|
2.5B CNY 368.57M USD | 4826.12 CNY 712.08 USD | 5083.68 CNY 750.08 USD | — - | 2.5B CNY 368.57M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2960.13 CNY 436.76 USD |
+2.45
|
2.49B CNY 367.63M USD | 2833.37 CNY 418.06 USD | 2960.13 CNY 436.76 USD | — - | 2.49B CNY 367.63M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2636.31 CNY 388.98 USD |
+3.29
|
2.49B CNY 367.37M USD | 2466.35 CNY 363.9 USD | 2647.24 CNY 390.59 USD | — - | 2.49B CNY 367.37M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6013.57 CNY 887.28 USD |
+1.22
|
2.48B CNY 365.88M USD | 5704.08 CNY 841.62 USD | 6029.05 CNY 889.57 USD | — - | 2.48B CNY 365.88M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3019.7 CNY 445.55 USD |
+2.45
|
2.48B CNY 365.59M USD | 2865.87 CNY 422.85 USD | 3026.53 CNY 446.56 USD | — - | 2.48B CNY 365.59M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2624.32 CNY 387.21 USD |
+2.76
|
2.48B CNY 365.47M USD | 2492.55 CNY 367.77 USD | 2630.95 CNY 388.19 USD | — - | 2.48B CNY 365.47M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5098.51 CNY 752.27 USD |
+2.35
|
2.47B CNY 365.01M USD | 4838.73 CNY 713.94 USD | 5110.56 CNY 754.05 USD | — - | 2.47B CNY 365.01M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2589.96 CNY 382.14 USD |
+3.24
|
2.47B CNY 364.29M USD | 2449.97 CNY 361.49 USD | 2597.42 CNY 383.24 USD | — - | 2.47B CNY 364.29M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4854.83 HKD 620.75 USD |
+0.74
|
2.84B HKD 363.42M USD | 4789.67 HKD 612.42 USD | 4888.32 HKD 625.03 USD | — - | 2.84B HKD 363.42M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4035 CNY 595.35 USD |
+4.2
|
2.46B CNY 363.08M USD | 3718.1 CNY 548.59 USD | 4048.3 CNY 597.31 USD | — - | 2.46B CNY 363.08M USD |
|
Consumer 50
399646.SZ
CN
|
6533.87 CNY 964.05 USD |
+2.05
|
2.46B CNY 362.8M USD | 6349.54 CNY 936.86 USD | 6543.3 CNY 965.44 USD | — - | 2.46B CNY 362.8M USD |
|
ChiNext Digital
399263.SZ
CN
|
3406.51 CNY 502.62 USD |
+3.71
|
2.45B CNY 361.54M USD | 3136.19 CNY 462.73 USD | 3423.03 CNY 505.06 USD | — - | 2.45B CNY 361.54M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5304.75 CNY 782.7 USD |
+4.28
|
2.44B CNY 360.55M USD | 4914.61 CNY 725.14 USD | 5327.43 CNY 786.05 USD | — - | 2.44B CNY 360.55M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12484.31 CNY 1842.02 USD |
+0.6
|
2.44B CNY 359.83M USD | 12243.4 CNY 1806.48 USD | 12498.35 CNY 1844.09 USD | — - | 2.44B CNY 359.83M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4407.17 CNY 650.27 USD |
+2.71
|
2.43B CNY 359M USD | 4174.29 CNY 615.9 USD | 4420.67 CNY 652.26 USD | — - | 2.43B CNY 359M USD |
|
CNI EP Index
399358.SZ
CN
|
4035.02 CNY 595.36 USD |
+2.87
|
2.43B CNY 358.74M USD | 3887.67 CNY 573.61 USD | 4037.82 CNY 595.77 USD | — - | 2.43B CNY 358.74M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2973.52 CNY 438.73 USD |
+1.15
|
2.43B CNY 358.23M USD | 2888.22 CNY 426.15 USD | 2973.52 CNY 438.73 USD | — - | 2.43B CNY 358.23M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7092 CNY 1046.4 USD |
-0.59
|
2.43B CNY 358.16M USD | 7075.28 CNY 1043.94 USD | 7188.61 CNY 1060.66 USD | — - | 2.43B CNY 358.16M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9598.9 CNY 1416.29 USD |
+2.14
|
2.42B CNY 357.72M USD | 9306.97 CNY 1373.22 USD | 9607.18 CNY 1417.51 USD | — - | 2.42B CNY 357.72M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1250.85 CNY 184.56 USD |
+2.35
|
2.42B CNY 356.58M USD | 1167.21 CNY 172.22 USD | 1255.77 CNY 185.29 USD | — - | 2.42B CNY 356.58M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1939.69 CNY 286.2 USD |
+1.56
|
2.41B CNY 354.87M USD | 1877.21 CNY 276.98 USD | 1942.69 CNY 286.64 USD | — - | 2.41B CNY 354.87M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1960.5 CNY 289.27 USD |
+1.32
|
2.4B CNY 354.29M USD | 1893.67 CNY 279.41 USD | 1964.37 CNY 289.84 USD | — - | 2.4B CNY 354.29M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3214.4 CNY 474.27 USD |
+2.07
|
2.4B CNY 354.11M USD | 3048.24 CNY 449.76 USD | 3220.54 CNY 475.18 USD | — - | 2.4B CNY 354.11M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5625.85 CNY 830.08 USD |
+2.35
|
2.4B CNY 353.98M USD | 5227.05 CNY 771.24 USD | 5651.05 CNY 833.8 USD | — - | 2.4B CNY 353.98M USD |
|
CSI Information Security Index
399994.SS
CN
|
1530.1 CNY 225.76 USD |
+4.78
|
2.4B CNY 353.45M USD | 1425.15 CNY 210.28 USD | 1535.33 CNY 226.53 USD | — - | 2.4B CNY 353.45M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1530.1 CNY 225.76 USD |
+4.78
|
2.4B CNY 353.45M USD | 1425.15 CNY 210.28 USD | 1535.33 CNY 226.53 USD | — - | 2.4B CNY 353.45M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1131.07 CNY 166.89 USD |
+2.03
|
2.4B CNY 353.41M USD | 1089.69 CNY 160.78 USD | 1132.7 CNY 167.13 USD | — - | 2.4B CNY 353.41M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2957.48 HKD 378.15 USD |
+0.38
|
2.76B HKD 352.69M USD | 2926.3 HKD 374.16 USD | 2975.34 HKD 380.43 USD | — - | 2.76B HKD 352.69M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6528.65 CNY 963.28 USD |
+2.84
|
2.39B CNY 352.57M USD | 6182.68 CNY 912.24 USD | 6547.57 CNY 966.07 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE 300
399007.SZ
CN
|
4881.57 CNY 720.26 USD |
+2.81
|
2.39B CNY 352.57M USD | 4622.89 CNY 682.09 USD | 4895.72 CNY 722.35 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6515.89 CNY 961.4 USD |
+2.43
|
2.39B CNY 352.57M USD | 6238.62 CNY 920.49 USD | 6530.44 CNY 963.55 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5613.22 CNY 828.21 USD |
+2.59
|
2.39B CNY 352.57M USD | 5345.24 CNY 788.67 USD | 5625.8 CNY 830.07 USD | — - | 2.39B CNY 352.57M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2773.07 CNY 409.16 USD |
+0.17
|
2.39B CNY 352.44M USD | 2733.85 CNY 403.37 USD | 2790.89 CNY 411.79 USD | — - | 2.39B CNY 352.44M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2175.95 CNY 321.06 USD |
+1.1
|
2.39B CNY 352.44M USD | 2113.07 CNY 311.78 USD | 2175.95 CNY 321.06 USD | — - | 2.39B CNY 352.44M USD |
|
SSE 50 Index
000016.SS
CN
|
2757.68 CNY 406.89 USD |
+1.21
|
2.39B CNY 352.44M USD | 2676.64 CNY 394.93 USD | 2757.68 CNY 406.89 USD | — - | 2.39B CNY 352.44M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1516.68 CNY 223.78 USD |
+2
|
2.39B CNY 352.39M USD | 1417.85 CNY 209.2 USD | 1521.33 CNY 224.47 USD | — - | 2.39B CNY 352.39M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2460.93 CNY 363.1 USD |
+3.2
|
2.38B CNY 351.36M USD | 2314.86 CNY 341.55 USD | 2468.94 CNY 364.29 USD | — - | 2.38B CNY 351.36M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10514.24 CNY 1551.34 USD |
+3.04
|
2.38B CNY 351.24M USD | 9780.31 CNY 1443.06 USD | 10573.37 CNY 1560.07 USD | — - | 2.38B CNY 351.24M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4163.81 CNY 614.36 USD |
+1.91
|
2.37B CNY 349.15M USD | 3972.46 CNY 586.13 USD | 4172 CNY 615.57 USD | — - | 2.37B CNY 349.15M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3358.02 CNY 495.47 USD |
+1.45
|
2.36B CNY 348.58M USD | 3249.79 CNY 479.5 USD | 3362.33 CNY 496.1 USD | — - | 2.36B CNY 348.58M USD |
|
CNTLVV
399295.SZ
CN
|
4118.3 CNY 607.64 USD |
+4.64
|
2.36B CNY 347.95M USD | 3857.17 CNY 569.11 USD | 4132.4 CNY 609.72 USD | — - | 2.36B CNY 347.95M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1164.76 CNY 171.86 USD |
+0.77
|
2.36B CNY 347.6M USD | 1140.81 CNY 168.32 USD | 1164.76 CNY 171.86 USD | — - | 2.36B CNY 347.6M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1146.05 CNY 169.1 USD |
+1.75
|
2.35B CNY 346.24M USD | 1107.1 CNY 163.35 USD | 1147.97 CNY 169.38 USD | — - | 2.35B CNY 346.24M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1748.06 CNY 257.92 USD |
+2.33
|
2.34B CNY 345.56M USD | 1675.06 CNY 247.15 USD | 1751.4 CNY 258.41 USD | — - | 2.34B CNY 345.56M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1584.27 CNY 233.75 USD |
+2.25
|
2.34B CNY 345.56M USD | 1526.91 CNY 225.29 USD | 1586.2 CNY 234.04 USD | — - | 2.34B CNY 345.56M USD |
|
CNICIX
399363.SZ
CN
|
9519.62 CNY 1404.59 USD |
+2.69
|
2.34B CNY 345.34M USD | 8835.77 CNY 1303.69 USD | 9565.84 CNY 1411.41 USD | — - | 2.34B CNY 345.34M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1938.43 CNY 286.01 USD |
+2.02
|
2.34B CNY 345.18M USD | 1818.23 CNY 268.27 USD | 1943.64 CNY 286.78 USD | — - | 2.34B CNY 345.18M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3380.42 CNY 498.77 USD |
-0.3
|
2.33B CNY 343.55M USD | 3331.59 CNY 491.57 USD | 3382.02 CNY 499.01 USD | — - | 2.33B CNY 343.55M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4123.37 CNY 608.39 USD |
+2.51
|
2.32B CNY 343M USD | 3884.82 CNY 573.19 USD | 4139.94 CNY 610.84 USD | — - | 2.32B CNY 343M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25527.08 CNY 3766.44 USD |
+3.33
|
2.32B CNY 341.77M USD | 24066.84 CNY 3550.99 USD | 25610.91 CNY 3778.81 USD | — - | 2.32B CNY 341.77M USD |
|
SZSE Performance
399655.SZ
CN
|
9641.21 CNY 1422.53 USD |
+2.49
|
2.31B CNY 341.53M USD | 9286.29 CNY 1370.16 USD | 9654.46 CNY 1424.49 USD | — - | 2.31B CNY 341.53M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3154.38 CNY 465.42 USD |
+1.9
|
2.31B CNY 340.11M USD | 3010.7 CNY 444.22 USD | 3160.65 CNY 466.35 USD | — - | 2.31B CNY 340.11M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1760.05 CNY 259.69 USD |
+1.88
|
2.31B CNY 340.1M USD | 1689.5 CNY 249.28 USD | 1762.5 CNY 260.05 USD | — - | 2.31B CNY 340.1M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30101.75 CNY 4441.42 USD |
+3.16
|
2.3B CNY 339.18M USD | 28045.03 CNY 4137.96 USD | 30178.67 CNY 4452.77 USD | — - | 2.3B CNY 339.18M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3570.7 HKD 456.56 USD |
+0.37
|
2.65B HKD 339.06M USD | 3532.61 HKD 451.69 USD | 3592.38 HKD 459.33 USD | — - | 2.65B HKD 339.06M USD |
|
SZSE AI 50
399284.SZ
CN
|
3283.49 CNY 484.47 USD |
+4.81
|
2.29B CNY 338.46M USD | 3059.34 CNY 451.4 USD | 3293.33 CNY 485.92 USD | — - | 2.29B CNY 338.46M USD |
|
CSI IT
399935.SZ
CN
|
6485.48 CNY 956.91 USD |
+3.18
|
2.29B CNY 338.32M USD | 6030.05 CNY 889.72 USD | 6514.6 CNY 961.21 USD | — - | 2.29B CNY 338.32M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6485.48 CNY 956.91 USD |
+3.18
|
2.29B CNY 338.32M USD | 6030.05 CNY 889.72 USD | 6514.6 CNY 961.21 USD | — - | 2.29B CNY 338.32M USD |
|
SZSE 700
399010.SZ
CN
|
7745.9 CNY 1142.89 USD |
+2.59
|
2.29B CNY 337.87M USD | 7237.4 CNY 1067.86 USD | 7766.32 CNY 1145.9 USD | — - | 2.29B CNY 337.87M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1271.9 CNY 187.66 USD |
+2.17
|
2.28B CNY 336.6M USD | 1197.7 CNY 176.72 USD | 1276.44 CNY 188.33 USD | — - | 2.28B CNY 336.6M USD |
|
ChiNextG
399667.SZ
CN
|
4899.92 CNY 722.97 USD |
+3.74
|
2.28B CNY 336.06M USD | 4523.02 CNY 667.36 USD | 4921.88 CNY 726.21 USD | — - | 2.28B CNY 336.06M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5541.44 CNY 817.62 USD |
+2.7
|
2.28B CNY 335.8M USD | 5196.62 CNY 766.75 USD | 5567.61 CNY 821.48 USD | — - | 2.28B CNY 335.8M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3974.13 CNY 586.37 USD |
+3.91
|
2.28B CNY 335.76M USD | 3717.53 CNY 548.51 USD | 3987.06 CNY 588.28 USD | — - | 2.28B CNY 335.76M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5878.28 HKD 751.61 USD |
+0.84
|
2.62B HKD 335.18M USD | 5811.23 HKD 743.04 USD | 5913.33 HKD 756.09 USD | — - | 2.62B HKD 335.18M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6176.02 CNY 911.25 USD |
+0.89
|
2.26B CNY 334.19M USD | 6063.03 CNY 894.58 USD | 6176.07 CNY 911.26 USD | — - | 2.26B CNY 334.19M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2282.82 CNY 336.82 USD |
+1.38
|
2.26B CNY 333.68M USD | 2204.3 CNY 325.24 USD | 2283.7 CNY 336.95 USD | — - | 2.26B CNY 333.68M USD |
