Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Z Non-SOE 60
399697.SZ
CN
|
3060.98 CNY 451.64 USD |
+4.04
|
2.6B CNY 383.82M USD | 2848.09 CNY 420.23 USD | 3066.44 CNY 452.44 USD | — - | 2.6B CNY 383.82M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9081.56 CNY 1339.96 USD |
+2.02
|
2.6B CNY 383.82M USD | 8629.18 CNY 1273.21 USD | 9085.02 CNY 1340.47 USD | — - | 2.6B CNY 383.82M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8434.77 CNY 1244.52 USD |
+1.13
|
2.6B CNY 382.99M USD | 8208.42 CNY 1211.13 USD | 8437.31 CNY 1244.9 USD | — - | 2.6B CNY 382.99M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5379.14 CNY 793.68 USD |
+1.37
|
2.59B CNY 381.97M USD | 5189.93 CNY 765.76 USD | 5386.76 CNY 794.8 USD | — - | 2.59B CNY 381.97M USD |
|
IT Index
399239.SZ
CN
|
1614.07 CNY 238.15 USD |
+4.38
|
2.59B CNY 381.45M USD | 1493.9 CNY 220.42 USD | 1616.28 CNY 238.48 USD | — - | 2.59B CNY 381.45M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5377.87 CNY 793.49 USD |
+1.35
|
2.59B CNY 381.41M USD | 5189.93 CNY 765.76 USD | 5386.76 CNY 794.8 USD | — - | 2.59B CNY 381.41M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4724.32 CNY 697.06 USD |
+3.52
|
2.58B CNY 381.37M USD | 4408.38 CNY 650.44 USD | 4729.23 CNY 697.78 USD | — - | 2.58B CNY 381.37M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2755.03 CNY 406.5 USD |
+3.96
|
2.58B CNY 381.3M USD | 2570.28 CNY 379.24 USD | 2756.63 CNY 406.73 USD | — - | 2.58B CNY 381.3M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1302.14 CNY 192.13 USD |
+1.05
|
2.58B CNY 381.03M USD | 1258.12 CNY 185.63 USD | 1302.95 CNY 192.25 USD | — - | 2.58B CNY 381.03M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2755.08 CNY 406.5 USD |
+3.96
|
2.58B CNY 380.92M USD | 2570.28 CNY 379.24 USD | 2756.63 CNY 406.73 USD | — - | 2.58B CNY 380.92M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4379.05 CNY 646.12 USD |
-0.29
|
2.58B CNY 380.65M USD | 4337.28 CNY 639.95 USD | 4418.89 CNY 651.99 USD | — - | 2.58B CNY 380.65M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1732.78 CNY 255.67 USD |
-0.46
|
2.58B CNY 380.63M USD | 1717.02 CNY 253.34 USD | 1745.2 CNY 257.5 USD | — - | 2.58B CNY 380.63M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4835.73 USD — |
+3.09
|
380.58M USD — | 4502.22 USD — | 4838.96 USD — | — - | 380.58M USD — |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5859.83 CNY 864.6 USD |
+2.47
|
2.58B CNY 380.19M USD | 5440.87 CNY 802.78 USD | 5865.24 CNY 865.4 USD | — - | 2.58B CNY 380.19M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3596.4 CNY 530.64 USD |
-0.09
|
2.58B CNY 380.1M USD | 3542.64 CNY 522.71 USD | 3619.79 CNY 534.09 USD | — - | 2.58B CNY 380.1M USD |
|
Green Electricity
399438.SZ
CN
|
1985.58 CNY 292.97 USD |
-0.63
|
2.58B CNY 380.1M USD | 1967.02 CNY 290.23 USD | 1993.62 CNY 294.15 USD | — - | 2.58B CNY 380.1M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5858.93 CNY 864.47 USD |
+2.45
|
2.57B CNY 379.76M USD | 5440.87 CNY 802.78 USD | 5865.24 CNY 865.4 USD | — - | 2.57B CNY 379.76M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6206.13 CNY 915.7 USD |
+1.75
|
2.56B CNY 378.26M USD | 5981.35 CNY 882.53 USD | 6210.34 CNY 916.32 USD | — - | 2.56B CNY 378.26M USD |
|
CSI OBOR
399991.SZ
CN
|
2871.17 CNY 423.63 USD |
+1.08
|
2.56B CNY 377.19M USD | 2759.92 CNY 407.22 USD | 2871.8 CNY 423.73 USD | — - | 2.56B CNY 377.19M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2870.95 CNY 423.6 USD |
+1.07
|
2.55B CNY 376.16M USD | 2759.92 CNY 407.22 USD | 2871.8 CNY 423.73 USD | — - | 2.55B CNY 376.16M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2313.06 CNY 341.28 USD |
+1.13
|
2.55B CNY 375.59M USD | 2235.1 CNY 329.78 USD | 2314.53 CNY 341.5 USD | — - | 2.55B CNY 375.59M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2587.62 CNY 381.8 USD |
-0.78
|
2.55B CNY 375.54M USD | 2575.44 CNY 380 USD | 2604.95 CNY 384.35 USD | — - | 2.55B CNY 375.54M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
898.29 CNY 132.54 USD |
+1.35
|
2.54B CNY 375.22M USD | 868.41 CNY 128.13 USD | 899.65 CNY 132.74 USD | — - | 2.54B CNY 375.22M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5291.76 CNY 780.78 USD |
+1.37
|
2.53B CNY 373.69M USD | 5114.81 CNY 754.67 USD | 5298.44 CNY 781.77 USD | — - | 2.53B CNY 373.69M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5289.35 CNY 780.43 USD |
+1.33
|
2.53B CNY 373.09M USD | 5114.81 CNY 754.67 USD | 5298.44 CNY 781.77 USD | — - | 2.53B CNY 373.09M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
701.01 CNY 103.43 USD |
+1.38
|
2.53B CNY 373.03M USD | 676.39 CNY 99.8 USD | 702.01 CNY 103.58 USD | — - | 2.53B CNY 373.03M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
700.85 CNY 103.41 USD |
+1.36
|
2.52B CNY 372.48M USD | 676.39 CNY 99.8 USD | 702.01 CNY 103.58 USD | — - | 2.52B CNY 372.48M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9481.14 CNY 1398.91 USD |
+2.83
|
2.52B CNY 371.82M USD | 8921.58 CNY 1316.35 USD | 9485.57 CNY 1399.57 USD | — - | 2.52B CNY 371.82M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7447.65 CNY 1098.88 USD |
+1.84
|
2.52B CNY 371.19M USD | 7075.98 CNY 1044.04 USD | 7452.81 CNY 1099.64 USD | — - | 2.52B CNY 371.19M USD |
|
Online Consumption
399361.SZ
CN
|
2986.17 CNY 440.6 USD |
+4.42
|
2.51B CNY 370.91M USD | 2789.66 CNY 411.61 USD | 2989.09 CNY 441.03 USD | — - | 2.51B CNY 370.91M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3725.01 CNY 549.61 USD |
+3.14
|
2.51B CNY 370.86M USD | 3465.97 CNY 511.39 USD | 3726.84 CNY 549.88 USD | — - | 2.51B CNY 370.86M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1090.14 CNY 160.85 USD |
-0.82
|
2.51B CNY 370.65M USD | 1083.21 CNY 159.82 USD | 1097.14 CNY 161.88 USD | — - | 2.51B CNY 370.65M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9401.78 CNY 1387.2 USD |
+0.91
|
2.51B CNY 370.28M USD | 9186.58 CNY 1355.45 USD | 9426.58 CNY 1390.86 USD | — - | 2.51B CNY 370.28M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4567.8 CNY 673.97 USD |
+3.75
|
2.51B CNY 370.24M USD | 4232.32 CNY 624.47 USD | 4571.46 CNY 674.51 USD | — - | 2.51B CNY 370.24M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3794.09 CNY 559.81 USD |
+3.07
|
2.51B CNY 369.73M USD | 3539.2 CNY 522.2 USD | 3796.12 CNY 560.11 USD | — - | 2.51B CNY 369.73M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2139.16 CNY 315.63 USD |
+1.69
|
2.5B CNY 369.06M USD | 2075.61 CNY 306.25 USD | 2139.66 CNY 315.7 USD | — - | 2.5B CNY 369.06M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3794.64 CNY 559.89 USD |
+3.09
|
2.5B CNY 368.69M USD | 3539.2 CNY 522.2 USD | 3796.12 CNY 560.11 USD | — - | 2.5B CNY 368.69M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6371.13 CNY 940.04 USD |
+2.61
|
2.5B CNY 368.65M USD | 6019.89 CNY 888.22 USD | 6374.76 CNY 940.58 USD | — - | 2.5B CNY 368.65M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
542.65 CNY 80.07 USD |
+3.03
|
2.49B CNY 367.52M USD | 515.27 CNY 76.03 USD | 543.16 CNY 80.14 USD | — - | 2.49B CNY 367.52M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3243.85 CNY 478.62 USD |
+1.91
|
2.49B CNY 367.17M USD | 3101.12 CNY 457.56 USD | 3244.65 CNY 478.74 USD | — - | 2.49B CNY 367.17M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6935.35 CNY 1023.29 USD |
+1.78
|
2.49B CNY 367.05M USD | 6717.38 CNY 991.13 USD | 6940.4 CNY 1024.03 USD | — - | 2.49B CNY 367.05M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2944.32 CNY 434.43 USD |
+3.03
|
2.47B CNY 364.87M USD | 2767.19 CNY 408.29 USD | 2950.1 CNY 435.28 USD | — - | 2.47B CNY 364.87M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3378.2 CNY 498.44 USD |
+3.46
|
2.47B CNY 363.85M USD | 3184.93 CNY 469.93 USD | 3379.38 CNY 498.62 USD | — - | 2.47B CNY 363.85M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4313.03 CNY 636.37 USD |
+3.4
|
2.46B CNY 363.45M USD | 4038.45 CNY 595.86 USD | 4317.32 CNY 637.01 USD | — - | 2.46B CNY 363.45M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4306.94 CNY 635.48 USD |
+2.02
|
2.46B CNY 363.09M USD | 4113.34 CNY 606.91 USD | 4313.12 CNY 636.39 USD | — - | 2.46B CNY 363.09M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4314.56 CNY 636.6 USD |
+3.44
|
2.46B CNY 362.33M USD | 4038.45 CNY 595.86 USD | 4317.32 CNY 637.01 USD | — - | 2.46B CNY 362.33M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5733.26 CNY 845.93 USD |
+4.22
|
2.45B CNY 361.54M USD | 5309.84 CNY 783.45 USD | 5736.74 CNY 846.44 USD | — - | 2.45B CNY 361.54M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2971.37 CNY 438.42 USD |
+1.78
|
2.45B CNY 361.34M USD | 2780.66 CNY 410.28 USD | 2972.04 CNY 438.52 USD | — - | 2.45B CNY 361.34M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1524.85 CNY 224.99 USD |
+0.46
|
2.45B CNY 361.03M USD | 1501.19 CNY 221.5 USD | 1526.03 CNY 225.16 USD | — - | 2.45B CNY 361.03M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
762.03 CNY 112.44 USD |
+2.63
|
2.44B CNY 360.69M USD | 729.13 CNY 107.58 USD | 762.62 CNY 112.52 USD | — - | 2.44B CNY 360.69M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6294.87 CNY 928.79 USD |
+2.72
|
2.44B CNY 359.9M USD | 5924.04 CNY 874.07 USD | 6300.5 CNY 929.62 USD | — - | 2.44B CNY 359.9M USD |
|
300 SZSE
399972.SZ
CN
|
4800.04 CNY 708.23 USD |
+2.77
|
2.43B CNY 358.19M USD | 4557.19 CNY 672.4 USD | 4801.38 CNY 708.43 USD | — - | 2.43B CNY 358.19M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1350.08 CNY 199.2 USD |
+1.14
|
2.42B CNY 357.61M USD | 1306.67 CNY 192.79 USD | 1351.32 CNY 199.38 USD | — - | 2.42B CNY 357.61M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1031.66 CNY 152.22 USD |
+0.38
|
2.42B CNY 357.53M USD | 1008.96 CNY 148.87 USD | 1033.89 CNY 152.55 USD | — - | 2.42B CNY 357.53M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4798.75 CNY 708.04 USD |
+2.74
|
2.42B CNY 357.01M USD | 4557.19 CNY 672.4 USD | 4801.38 CNY 708.43 USD | — - | 2.42B CNY 357.01M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5427.41 CNY 800.8 USD |
+3.13
|
2.41B CNY 355.74M USD | 5048.95 CNY 744.96 USD | 5430.34 CNY 801.23 USD | — - | 2.41B CNY 355.74M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6805.1 CNY 1004.07 USD |
+2.25
|
2.41B CNY 355.57M USD | 6440.29 CNY 950.25 USD | 6812.97 CNY 1005.23 USD | — - | 2.41B CNY 355.57M USD |
|
CSI 500 EW
399982.SZ
CN
|
8360.91 CNY 1233.63 USD |
+2.01
|
2.41B CNY 355.57M USD | 7985.75 CNY 1178.27 USD | 8370.55 CNY 1235.05 USD | — - | 2.41B CNY 355.57M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8718.73 CNY 1286.42 USD |
+1.62
|
2.4B CNY 353.94M USD | 8439.11 CNY 1245.16 USD | 8724.71 CNY 1287.3 USD | — - | 2.4B CNY 353.94M USD |
|
CSI Utilities index
000937.SS
CN
|
2497.38 CNY 368.48 USD |
-0.74
|
2.4B CNY 353.91M USD | 2486.63 CNY 366.89 USD | 2515.73 CNY 371.19 USD | — - | 2.4B CNY 353.91M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8293.79 CNY 1223.72 USD |
+2.25
|
2.4B CNY 353.75M USD | 7851.52 CNY 1158.47 USD | 8304.85 CNY 1225.36 USD | — - | 2.4B CNY 353.75M USD |
|
CSI 500 Index
000905.SS
CN
|
6803.76 CNY 1003.87 USD |
+2.23
|
2.4B CNY 353.7M USD | 6440.29 CNY 950.25 USD | 6812.97 CNY 1005.23 USD | — - | 2.4B CNY 353.7M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8359.33 CNY 1233.39 USD |
+1.99
|
2.4B CNY 353.7M USD | 7985.75 CNY 1178.27 USD | 8370.55 CNY 1235.05 USD | — - | 2.4B CNY 353.7M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4254.4 CNY 627.72 USD |
+2.21
|
2.4B CNY 353.38M USD | 4038.74 CNY 595.9 USD | 4255.41 CNY 627.87 USD | — - | 2.4B CNY 353.38M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2180.87 CNY 321.78 USD |
+1.93
|
2.38B CNY 351.21M USD | 2103.79 CNY 310.41 USD | 2182.9 CNY 322.08 USD | — - | 2.38B CNY 351.21M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1663.87 CNY 245.5 USD |
-0.43
|
2.38B CNY 350.97M USD | 1658.06 CNY 244.64 USD | 1683.58 CNY 248.41 USD | — - | 2.38B CNY 350.97M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1710.46 CNY 252.37 USD |
+1.36
|
2.37B CNY 349.1M USD | 1651.54 CNY 243.68 USD | 1713.35 CNY 252.8 USD | — - | 2.37B CNY 349.1M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1113.62 CNY 164.31 USD |
+2.13
|
2.36B CNY 347.77M USD | 1074.48 CNY 158.54 USD | 1114.15 CNY 164.39 USD | — - | 2.36B CNY 347.77M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2107.25 CNY 310.92 USD |
+3.14
|
2.36B CNY 347.72M USD | 2009.82 CNY 296.54 USD | 2107.58 CNY 310.97 USD | — - | 2.36B CNY 347.72M USD |
|
CSI Dividend Index
000922.SS
CN
|
5389.15 CNY 795.15 USD |
-0.31
|
2.35B CNY 346.48M USD | 5328.3 CNY 786.18 USD | 5403.11 CNY 797.21 USD | — - | 2.35B CNY 346.48M USD |
|
ChiNext 50
399673.SZ
CN
|
2725.84 CNY 402.19 USD |
+4.26
|
2.34B CNY 345.13M USD | 2527.53 CNY 372.93 USD | 2726.86 CNY 402.34 USD | — - | 2.34B CNY 345.13M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6901.26 CNY 1018.26 USD |
+0.81
|
2.34B CNY 345.03M USD | 6726.9 CNY 992.53 USD | 6912.53 CNY 1019.92 USD | — - | 2.34B CNY 345.03M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7629.4 CNY 1125.7 USD |
+0.95
|
2.34B CNY 345.01M USD | 7340.48 CNY 1083.07 USD | 7633.07 CNY 1126.24 USD | — - | 2.34B CNY 345.01M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20447.53 CNY 3016.97 USD |
+1.13
|
2.33B CNY 344.44M USD | 19906.82 CNY 2937.19 USD | 20484.54 CNY 3022.43 USD | — - | 2.33B CNY 344.44M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8902.97 CNY 1313.61 USD |
+3.17
|
2.32B CNY 342.01M USD | 8373.69 CNY 1235.51 USD | 8908.34 CNY 1314.4 USD | — - | 2.32B CNY 342.01M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2717.26 CNY 400.92 USD |
+3.11
|
2.32B CNY 341.95M USD | 2598.32 CNY 383.37 USD | 2718.17 CNY 401.06 USD | — - | 2.32B CNY 341.95M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2108.93 CNY 311.17 USD |
-0.45
|
2.3B CNY 339.5M USD | 2087.87 CNY 308.06 USD | 2116.2 CNY 312.24 USD | — - | 2.3B CNY 339.5M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2024.52 CNY 298.71 USD |
+2.58
|
2.29B CNY 337.42M USD | 1865.51 CNY 275.25 USD | 2025.76 CNY 298.89 USD | — - | 2.29B CNY 337.42M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1680.97 CNY 248.02 USD |
+2.1
|
2.28B CNY 336.09M USD | 1628.79 CNY 240.32 USD | 1682.45 CNY 248.24 USD | — - | 2.28B CNY 336.09M USD |
|
AMAC Media Index
H11049.SS
CN
|
1090 CNY 160.83 USD |
+2.33
|
2.28B CNY 335.95M USD | 1025.69 CNY 151.34 USD | 1091.52 CNY 161.05 USD | — - | 2.28B CNY 335.95M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5638.9 CNY 832 USD |
+1.63
|
2.27B CNY 335.12M USD | 5360.22 CNY 790.88 USD | 5642.49 CNY 832.53 USD | — - | 2.27B CNY 335.12M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1454.22 CNY 214.57 USD |
+1.78
|
2.27B CNY 335.06M USD | 1387.4 CNY 204.71 USD | 1455.11 CNY 214.7 USD | — - | 2.27B CNY 335.06M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8520.44 CNY 1257.17 USD |
+1.56
|
2.27B CNY 334.95M USD | 7935.4 CNY 1170.85 USD | 8524.71 CNY 1257.8 USD | — - | 2.27B CNY 334.95M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8624 CNY 1272.44 USD |
+1.99
|
2.27B CNY 334.87M USD | 8192.89 CNY 1208.84 USD | 8626.48 CNY 1272.81 USD | — - | 2.27B CNY 334.87M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5062.34 CNY 746.93 USD |
+1.68
|
2.27B CNY 334.43M USD | 4826.12 CNY 712.08 USD | 5070.84 CNY 748.19 USD | — - | 2.27B CNY 334.43M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4031.86 CNY 594.89 USD |
+4.12
|
2.26B CNY 333.96M USD | 3718.1 CNY 548.59 USD | 4039.9 CNY 596.08 USD | — - | 2.26B CNY 333.96M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7504.87 CNY 1107.32 USD |
+1.82
|
2.26B CNY 333.94M USD | 7286.05 CNY 1075.04 USD | 7515.2 CNY 1108.85 USD | — - | 2.26B CNY 333.94M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3637.82 CNY 536.75 USD |
+3.37
|
2.25B CNY 332.02M USD | 3385.24 CNY 499.48 USD | 3638.33 CNY 536.82 USD | — - | 2.25B CNY 332.02M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2117.83 CNY 312.48 USD |
+3.52
|
2.25B CNY 331.74M USD | 2023.37 CNY 298.54 USD | 2118.88 CNY 312.63 USD | — - | 2.25B CNY 331.74M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1727.05 CNY 254.82 USD |
+0.7
|
2.24B CNY 330.84M USD | 1679.58 CNY 247.82 USD | 1728.34 CNY 255.01 USD | — - | 2.24B CNY 330.84M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2637.39 CNY 389.14 USD |
+2.39
|
2.24B CNY 330.82M USD | 2477.63 CNY 365.57 USD | 2638.22 CNY 389.26 USD | — - | 2.24B CNY 330.82M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5571.5 CNY 822.06 USD |
+3.35
|
2.24B CNY 330.13M USD | 5297.48 CNY 781.63 USD | 5573.64 CNY 822.37 USD | — - | 2.24B CNY 330.13M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5823.64 CNY 859.26 USD |
+2.55
|
2.24B CNY 330.12M USD | 5447.39 CNY 803.75 USD | 5824.52 CNY 859.39 USD | — - | 2.24B CNY 330.12M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2954.53 CNY 435.93 USD |
+2.26
|
2.24B CNY 330.11M USD | 2833.37 CNY 418.06 USD | 2958.08 CNY 436.46 USD | — - | 2.24B CNY 330.11M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8081.89 CNY 1192.46 USD |
-0.34
|
2.24B CNY 329.91M USD | 7994.58 CNY 1179.58 USD | 8109.21 CNY 1196.49 USD | — - | 2.24B CNY 329.91M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6004.72 CNY 885.98 USD |
+1.07
|
2.23B CNY 328.57M USD | 5704.08 CNY 841.62 USD | 6009.35 CNY 886.66 USD | — - | 2.23B CNY 328.57M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2632.79 CNY 388.46 USD |
+3.16
|
2.22B CNY 328.28M USD | 2466.35 CNY 363.9 USD | 2634.23 CNY 388.67 USD | — - | 2.22B CNY 328.28M USD |
|
SZSEGALI
399258.SZ
CN
|
3252.67 CNY 479.92 USD |
+2.79
|
2.22B CNY 327.33M USD | 3109.42 CNY 458.79 USD | 3253.38 CNY 480.03 USD | — - | 2.22B CNY 327.33M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4606.08 CNY 679.61 USD |
+1.26
|
2.22B CNY 327.19M USD | 4488.84 CNY 662.32 USD | 4611.7 CNY 680.44 USD | — - | 2.22B CNY 327.19M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4984.88 CNY 735.5 USD |
-0.57
|
2.22B CNY 326.9M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 2.22B CNY 326.9M USD |
