Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2093.31 HKD 267.66 USD |
+2.42
|
2.77B HKD 354.74M USD | 2042.49 HKD 261.16 USD | 2095 HKD 267.87 USD | — - | 2.77B HKD 354.74M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2315.13 HKD 296.02 USD |
+2.42
|
2.77B HKD 354.74M USD | 2258.92 HKD 288.83 USD | 2316.99 HKD 296.26 USD | — - | 2.77B HKD 354.74M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2287.01 CNY 317.99 USD |
+2.24
|
2.54B CNY 353.57M USD | 2234.68 CNY 310.72 USD | 2293.89 CNY 318.95 USD | — - | 2.54B CNY 353.57M USD |
| SSE High-End Equipment Manufact 000097.SS | 8622.07 CNY 1198.84 USD |
+2.18
|
2.54B CNY 353.48M USD | 8442.56 CNY 1173.88 USD | 8630.26 CNY 1199.98 USD | — - | 2.54B CNY 353.48M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6560.07 HKD 838.79 USD |
+0.86
|
2.76B HKD 352.31M USD | 6502.32 HKD 831.4 USD | 6565.83 HKD 839.52 USD | — - | 2.76B HKD 352.31M USD |
| SME 300 Low Volatility 399663.SZ | 1783.87 CNY 248.03 USD |
+0.52
|
2.53B CNY 352.22M USD | 1773.95 CNY 246.66 USD | 1784.42 CNY 248.11 USD | — - | 2.53B CNY 352.22M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1046.47 HKD 133.8 USD |
+0.87
|
2.74B HKD 350.81M USD | 1039.38 HKD 132.9 USD | 1047.29 HKD 133.91 USD | — - | 2.74B HKD 350.81M USD |
| SSE Central State-owned Enterpr 000152.SS | 2848.56 CNY 396.07 USD |
+0.23
|
2.52B CNY 350.72M USD | 2829.7 CNY 393.45 USD | 2851.68 CNY 396.51 USD | — - | 2.52B CNY 350.72M USD |
| SSE Investment Commodity Index 000102.SS | 5678.16 CNY 789.51 USD |
+1.75
|
2.52B CNY 350.5M USD | 5589.39 CNY 777.17 USD | 5681.03 CNY 789.91 USD | — - | 2.52B CNY 350.5M USD |
| CNI EP Index 399358.SZ | 4412.86 CNY 613.58 USD |
+1.47
|
2.52B CNY 350.46M USD | 4339.72 CNY 603.41 USD | 4432.47 CNY 616.31 USD | — - | 2.52B CNY 350.46M USD |
| SSE Internet plus index 000162.SS | 3284.25 CNY 456.65 USD |
+1.62
|
2.51B CNY 349.24M USD | 3229.62 CNY 449.06 USD | 3287.6 CNY 457.12 USD | — - | 2.51B CNY 349.24M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12434.01 CNY 1728.87 USD |
+1.95
|
2.51B CNY 348.44M USD | 12202.7 CNY 1696.7 USD | 12438.59 CNY 1729.5 USD | — - | 2.51B CNY 348.44M USD |
| AMAC Transportation Index H11043.SS | 1771.93 CNY 246.38 USD |
+0.09
|
2.5B CNY 348.28M USD | 1763.11 CNY 245.15 USD | 1774.08 CNY 246.67 USD | — - | 2.5B CNY 348.28M USD |
| CSWD M & A 399992.SZ | 1747 CNY 242.91 USD |
+0.97
|
2.5B CNY 347.47M USD | 1723.98 CNY 239.71 USD | 1747.96 CNY 243.04 USD | — - | 2.5B CNY 347.47M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1602.44 CNY 222.81 USD |
+1.89
|
2.5B CNY 347.22M USD | 1574.39 CNY 218.91 USD | 1604.59 CNY 223.11 USD | — - | 2.5B CNY 347.22M USD |
| SZSE TMT 50 399610.SZ | 6254.95 CNY 869.71 USD |
+2.78
|
2.49B CNY 346.67M USD | 6083.34 CNY 845.85 USD | 6261.34 CNY 870.6 USD | — - | 2.49B CNY 346.67M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1747 CNY 242.91 USD |
+0.97
|
2.49B CNY 346.12M USD | 1723.98 CNY 239.71 USD | 1747.96 CNY 243.04 USD | — - | 2.49B CNY 346.12M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49715.14 CNY 6912.56 USD |
+0.77
|
2.49B CNY 345.53M USD | 49394.19 CNY 6867.93 USD | 49757.65 CNY 6918.47 USD | — - | 2.49B CNY 345.53M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15096.55 CNY 2099.08 USD |
+0.02
|
2.48B CNY 345.48M USD | 15023.83 CNY 2088.96 USD | 15127.6 CNY 2103.39 USD | — - | 2.48B CNY 345.48M USD |
| CSI Virtual Reality Index 930821.SS | 2590.89 CNY 360.25 USD |
+1.91
|
2.48B CNY 345.08M USD | 2542.43 CNY 353.51 USD | 2594.47 CNY 360.74 USD | — - | 2.48B CNY 345.08M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2235.22 CNY 310.79 USD |
+1.8
|
2.48B CNY 344.16M USD | 2191.94 CNY 304.77 USD | 2236.56 CNY 310.98 USD | — - | 2.48B CNY 344.16M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4928.61 CNY 685.29 USD |
+1.36
|
2.47B CNY 343.9M USD | 4862.07 CNY 676.04 USD | 4930.1 CNY 685.5 USD | — - | 2.47B CNY 343.9M USD |
| SSE SmallCap Index 000045.SS | 4778.85 CNY 664.47 USD |
+1.21
|
2.47B CNY 343.57M USD | 4722.12 CNY 656.58 USD | 4780.88 CNY 664.75 USD | — - | 2.47B CNY 343.57M USD |
| CSI GuoSen Value Index 931052.SS | 2981.8 CNY 414.6 USD |
+0.5
|
2.47B CNY 343.35M USD | 2968.53 CNY 412.75 USD | 2983.35 CNY 414.82 USD | — - | 2.47B CNY 343.35M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1491.26 CNY 207.35 USD |
+0.48
|
2.46B CNY 342.33M USD | 1482.46 CNY 206.13 USD | 1492.18 CNY 207.48 USD | — - | 2.46B CNY 342.33M USD |
| SSE 150 Index 000133.SS | 5331.16 CNY 741.26 USD |
+1.6
|
2.45B CNY 340.59M USD | 5269.15 CNY 732.64 USD | 5332.64 CNY 741.47 USD | — - | 2.45B CNY 340.59M USD |
| CSI 800 Index 000906.SS | 4324.61 CNY 601.31 USD |
+0.96
|
2.44B CNY 339.77M USD | 4284.14 CNY 595.68 USD | 4327.91 CNY 601.77 USD | — - | 2.44B CNY 339.77M USD |
| CSI Online Consumption Index 931480.SS | 774.93 CNY 107.75 USD |
+1.75
|
2.44B CNY 339.55M USD | 759.06 CNY 105.54 USD | 776.25 CNY 107.93 USD | — - | 2.44B CNY 339.55M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1415.08 CNY 196.76 USD |
+1.5
|
2.44B CNY 339.32M USD | 1394.58 CNY 193.91 USD | 1416.89 CNY 197.01 USD | — - | 2.44B CNY 339.32M USD |
| CSI All Share Consumer Discreti 000989.SS | 5132.41 CNY 713.63 USD |
+0.45
|
2.44B CNY 339.29M USD | 5096.59 CNY 708.65 USD | 5136.54 CNY 714.2 USD | — - | 2.44B CNY 339.29M USD |
| SSE Commodity Equity Index 000066.SS | 2637.04 CNY 366.66 USD |
+0.91
|
2.44B CNY 339.26M USD | 2615.56 CNY 363.68 USD | 2640.74 CNY 367.18 USD | — - | 2.44B CNY 339.26M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1946.16 CNY 270.6 USD |
+1.24
|
2.42B CNY 337.18M USD | 1921.9 CNY 267.23 USD | 1946.16 CNY 270.6 USD | — - | 2.42B CNY 337.18M USD |
| SSE Dividend Index 000015.SS | 3126.99 CNY 434.79 USD |
-0.19
|
2.42B CNY 336.49M USD | 3115.29 CNY 433.16 USD | 3139.54 CNY 436.53 USD | — - | 2.42B CNY 336.49M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7171.53 CNY 997.15 USD |
+1.08
|
2.42B CNY 335.99M USD | 7097.78 CNY 986.9 USD | 7177.69 CNY 998.01 USD | — - | 2.42B CNY 335.99M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3448.91 CNY 479.55 USD |
+1.79
|
2.41B CNY 335.36M USD | 3395.18 CNY 472.08 USD | 3451.77 CNY 479.95 USD | — - | 2.41B CNY 335.36M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1810.7 CNY 251.77 USD |
+0.46
|
2.41B CNY 334.9M USD | 1801.44 CNY 250.48 USD | 1812 CNY 251.95 USD | — - | 2.41B CNY 334.9M USD |
| SZSE Component Materials Sector 399681.SZ | 891.77 CNY 124 USD |
+1.55
|
2.4B CNY 333.26M USD | 878.03 CNY 122.08 USD | 892.54 CNY 124.1 USD | — - | 2.4B CNY 333.26M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3274.05 CNY 455.23 USD |
+1.13
|
2.39B CNY 332.8M USD | 3240.61 CNY 450.59 USD | 3280.32 CNY 456.11 USD | — - | 2.39B CNY 332.8M USD |
| SSE Materials Sector Index 000033.SS | 2421.71 CNY 336.72 USD |
+0.97
|
2.39B CNY 332.8M USD | 2403.23 CNY 334.15 USD | 2426.39 CNY 337.37 USD | — - | 2.39B CNY 332.8M USD |
| Z Non-SOE 60 399697.SZ | 3201.83 CNY 445.19 USD |
+1.65
|
2.39B CNY 332.13M USD | 3142.93 CNY 437 USD | 3205.64 CNY 445.72 USD | — - | 2.39B CNY 332.13M USD |
| CSI Industrials index 000930.SS | 2843.49 CNY 395.37 USD |
+1.34
|
2.39B CNY 332.04M USD | 2805.02 CNY 390.02 USD | 2846.36 CNY 395.77 USD | — - | 2.39B CNY 332.04M USD |
| CSI 5G Industry 50 Index 931406.SS | 1265.43 CNY 175.95 USD |
+3.51
|
2.39B CNY 331.93M USD | 1224.91 CNY 170.32 USD | 1266.78 CNY 176.14 USD | — - | 2.39B CNY 331.93M USD |
| CNI 1000 CONS DISC 399384.SZ | 3866.7 CNY 537.64 USD |
+0.36
|
2.38B CNY 331.41M USD | 3845.28 CNY 534.66 USD | 3871 CNY 538.24 USD | — - | 2.38B CNY 331.41M USD |
| SME-ChiNext 400 399624.SZ | 2072.92 CNY 288.23 USD |
+1.59
|
2.38B CNY 330.97M USD | 2039.78 CNY 283.62 USD | 2074.06 CNY 288.38 USD | — - | 2.38B CNY 330.97M USD |
| SZSEAMI 399260.SZ | 2723.33 CNY 378.66 USD |
+1.52
|
2.37B CNY 329.63M USD | 2680.28 CNY 372.68 USD | 2726.01 CNY 379.03 USD | — - | 2.37B CNY 329.63M USD |
| SSE 380 Industrials Index Index 000106.SS | 4777.83 CNY 664.33 USD |
+1.28
|
2.36B CNY 328.63M USD | 4712.56 CNY 655.25 USD | 4780.08 CNY 664.64 USD | — - | 2.36B CNY 328.63M USD |
| China Strategic Emerging Indust 000891.SS | 1466.69 CNY 203.93 USD |
+1.68
|
2.35B CNY 326.69M USD | 1441.98 CNY 200.5 USD | 1467.31 CNY 204.02 USD | — - | 2.35B CNY 326.69M USD |
| CNI 100 INDEX 399313.SZ | 4827.48 CNY 671.23 USD |
+0.68
|
2.35B CNY 326.19M USD | 4795.29 CNY 666.75 USD | 4832.33 CNY 671.9 USD | — - | 2.35B CNY 326.19M USD |
| SSE 180 Growth Index 000028.SS | 3234.09 CNY 449.68 USD |
+0.64
|
2.34B CNY 325.59M USD | 3214.7 CNY 446.98 USD | 3238.65 CNY 450.31 USD | — - | 2.34B CNY 325.59M USD |
| SSE 380 Low Beta Index 000138.SS | 7440.43 CNY 1034.54 USD |
+0.24
|
2.34B CNY 325.42M USD | 7407.69 CNY 1029.99 USD | 7443.96 CNY 1035.03 USD | — - | 2.34B CNY 325.42M USD |
| CNI DEFENSIVE 100 399403.SZ | 7453.63 CNY 1036.38 USD |
+1.06
|
2.34B CNY 325.06M USD | 7371.8 CNY 1025 USD | 7459.51 CNY 1037.19 USD | — - | 2.34B CNY 325.06M USD |
| CSI Green Energy Index 931733.SS | 3910.23 CNY 543.69 USD |
+2.31
|
2.33B CNY 324.61M USD | 3817.94 CNY 530.86 USD | 3930.47 CNY 546.51 USD | — - | 2.33B CNY 324.61M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6464.21 CNY 898.81 USD |
+1.56
|
2.33B CNY 324.03M USD | 6371.67 CNY 885.94 USD | 6464.91 CNY 898.9 USD | — - | 2.33B CNY 324.03M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1167.63 CNY 162.35 USD |
+0.81
|
2.32B CNY 323.14M USD | 1158.29 CNY 161.05 USD | 1168.76 CNY 162.51 USD | — - | 2.32B CNY 323.14M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4625.02 CNY 643.08 USD |
+0.6
|
2.32B CNY 322.74M USD | 4595.03 CNY 638.91 USD | 4625.66 CNY 643.17 USD | — - | 2.32B CNY 322.74M USD |
| SZSE Central SOE 399335.SZ | 3789.75 CNY 526.94 USD |
+1.25
|
2.32B CNY 321.99M USD | 3742.65 CNY 520.39 USD | 3791.72 CNY 527.21 USD | — - | 2.32B CNY 321.99M USD |
| CSSW ELECTRONICS 399811.SZ | 3810.54 CNY 529.83 USD |
+2.55
|
2.31B CNY 321.58M USD | 3724.4 CNY 517.85 USD | 3815.4 CNY 530.51 USD | — - | 2.31B CNY 321.58M USD |
| CNI GOVERNANCE 399322.SZ | 8872 CNY 1233.59 USD |
+0.56
|
2.31B CNY 321.26M USD | 8825.28 CNY 1227.1 USD | 8903.74 CNY 1238.01 USD | — - | 2.31B CNY 321.26M USD |
| CSI SWS Electronics Index 399811.SS | 3810.54 CNY 529.83 USD |
+2.55
|
2.31B CNY 321.18M USD | 3724.4 CNY 517.85 USD | 3815.4 CNY 530.51 USD | — - | 2.31B CNY 321.18M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 737.03 CNY 102.48 USD |
+2.04
|
2.31B CNY 320.94M USD | 723.48 CNY 100.59 USD | 737.16 CNY 102.5 USD | — - | 2.31B CNY 320.94M USD |
| SSE Emerging Industries Index 000067.SS | 6964.7 CNY 968.4 USD |
+1.62
|
2.3B CNY 319.59M USD | 6861.64 CNY 954.07 USD | 6972.16 CNY 969.43 USD | — - | 2.3B CNY 319.59M USD |
| CCTV 50 CSR 399555.SZ | 5364.93 CNY 745.96 USD |
+0.28
|
2.29B CNY 318.86M USD | 5336.24 CNY 741.97 USD | 5369.43 CNY 746.58 USD | — - | 2.29B CNY 318.86M USD |
| SSE Social Responsibility Index 000048.SS | 1444.12 CNY 200.8 USD |
+0.24
|
2.29B CNY 318.31M USD | 1437.74 CNY 199.91 USD | 1446.38 CNY 201.11 USD | — - | 2.29B CNY 318.31M USD |
| Carbon Tech 60 399060.SZ | 2624.49 CNY 364.92 USD |
+1.33
|
2.29B CNY 318.26M USD | 2588.92 CNY 359.97 USD | 2635.22 CNY 366.41 USD | — - | 2.29B CNY 318.26M USD |
| SZSE Innovation 399016.SZ | 4354.59 CNY 605.48 USD |
+1.8
|
2.28B CNY 317.39M USD | 4277.08 CNY 594.7 USD | 4358.09 CNY 605.96 USD | — - | 2.28B CNY 317.39M USD |
| SZFI 120 399702.SZ | 6750.19 CNY 938.57 USD |
+0.94
|
2.28B CNY 316.6M USD | 6683.2 CNY 929.25 USD | 6753.57 CNY 939.04 USD | — - | 2.28B CNY 316.6M USD |
| CNI COMMUNICATIONS 399389.SZ | 4828.67 CNY 671.39 USD |
+2.85
|
2.28B CNY 316.32M USD | 4682.98 CNY 651.14 USD | 4833.35 CNY 672.05 USD | — - | 2.28B CNY 316.32M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1677.79 CNY 233.29 USD |
+0.46
|
2.27B CNY 316.19M USD | 1668.1 CNY 231.94 USD | 1679.41 CNY 233.51 USD | — - | 2.27B CNY 316.19M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1610.75 CNY 223.96 USD |
+1.81
|
2.27B CNY 315.27M USD | 1580.86 CNY 219.81 USD | 1611.19 CNY 224.03 USD | — - | 2.27B CNY 315.27M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4041.36 CNY 561.92 USD |
+1.58
|
2.26B CNY 314.83M USD | 3971.98 CNY 552.28 USD | 4042.54 CNY 562.09 USD | — - | 2.26B CNY 314.83M USD |
| CCTV500 Index 000855.SS | 1404.21 CNY 195.25 USD |
+0.81
|
2.26B CNY 314.75M USD | 1393.21 CNY 193.72 USD | 1405.3 CNY 195.4 USD | — - | 2.26B CNY 314.75M USD |
| CSI National Brands Project of 931403.SS | 1653.66 CNY 229.93 USD |
+1.19
|
2.26B CNY 314.62M USD | 1634.2 CNY 227.23 USD | 1655.18 CNY 230.14 USD | — - | 2.26B CNY 314.62M USD |
| Cloud Tech 50 399279.SZ | 3262.14 CNY 453.58 USD |
+2.37
|
2.26B CNY 314.44M USD | 3186.34 CNY 443.04 USD | 3264.07 CNY 453.85 USD | — - | 2.26B CNY 314.44M USD |
| CSI 1000 399852.SZ | 6407.7 CNY 890.95 USD |
+1.27
|
2.26B CNY 314.06M USD | 6318.52 CNY 878.55 USD | 6408.11 CNY 891.01 USD | — - | 2.26B CNY 314.06M USD |
| AMAC Construction Index H11042.SS | 1514.19 CNY 210.54 USD |
+0.4
|
2.25B CNY 313.48M USD | 1503.98 CNY 209.12 USD | 1515.85 CNY 210.77 USD | — - | 2.25B CNY 313.48M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1009.15 CNY 140.32 USD |
+2.13
|
2.25B CNY 313.44M USD | 988.25 CNY 137.41 USD | 1009.58 CNY 140.38 USD | — - | 2.25B CNY 313.44M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7136.13 CNY 992.23 USD |
+2.35
|
2.25B CNY 313.37M USD | 6954.77 CNY 967.01 USD | 7136.68 CNY 992.31 USD | — - | 2.25B CNY 313.37M USD |
| CSI Rare Earth Industry Index 930598.SS | 1830.18 CNY 254.47 USD |
+1.92
|
2.25B CNY 313.33M USD | 1793.8 CNY 249.42 USD | 1832.42 CNY 254.79 USD | — - | 2.25B CNY 313.33M USD |
| CNI Culture Index 399397.SZ | 2072 CNY 288.1 USD |
+1.34
|
2.24B CNY 311.5M USD | 2042.07 CNY 283.94 USD | 2072.4 CNY 288.15 USD | — - | 2.24B CNY 311.5M USD |
| CCTV CULTURE 399557.SZ | 1735.89 CNY 241.36 USD |
+1.42
|
2.24B CNY 311.5M USD | 1709.66 CNY 237.72 USD | 1736.32 CNY 241.42 USD | — - | 2.24B CNY 311.5M USD |
| CSI Nonferrous Metal Index 930708.SS | 1865.82 CNY 259.43 USD |
+1.05
|
2.24B CNY 311.16M USD | 1851.3 CNY 257.41 USD | 1873.44 CNY 260.49 USD | — - | 2.24B CNY 311.16M USD |
| CNI NON-FERROUS 399395.SZ | 5796.59 CNY 805.98 USD |
+0.98
|
2.22B CNY 309.11M USD | 5754.12 CNY 800.07 USD | 5821.19 CNY 809.4 USD | — - | 2.22B CNY 309.11M USD |
| SZFI 120 Index 399702.SS | 6750.19 CNY 938.57 USD |
+0.94
|
2.22B CNY 308.8M USD | 6683.2 CNY 929.25 USD | 6753.57 CNY 939.04 USD | — - | 2.22B CNY 308.8M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2432.05 CNY 338.16 USD |
+0.42
|
2.22B CNY 308.28M USD | 2413.38 CNY 335.56 USD | 2433.56 CNY 338.37 USD | — - | 2.22B CNY 308.28M USD |
| SSE Market Value Top 100 Index 000155.SS | 2966.35 CNY 412.45 USD |
+0.63
|
2.21B CNY 307.62M USD | 2948.45 CNY 409.96 USD | 2969.45 CNY 412.88 USD | — - | 2.21B CNY 307.62M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9550.92 CNY 1327.99 USD |
+0.7
|
2.21B CNY 307.02M USD | 9485.41 CNY 1318.88 USD | 9567.32 CNY 1330.27 USD | — - | 2.21B CNY 307.02M USD |
| SSE 180 High Beta Index 000135.SS | 5397.73 CNY 750.52 USD |
+1.42
|
2.2B CNY 305.56M USD | 5319.96 CNY 739.7 USD | 5405.89 CNY 751.65 USD | — - | 2.2B CNY 305.56M USD |
| CSI Transforming Growth Index H30359.SS | 36056.21 CNY 5013.38 USD |
+1.29
|
2.2B CNY 305.44M USD | 35627.77 CNY 4953.81 USD | 36067.16 CNY 5014.9 USD | — - | 2.2B CNY 305.44M USD |
| Digital Economy 399262.SZ | 1923.07 CNY 267.39 USD |
+2.63
|
2.2B CNY 305.37M USD | 1873.89 CNY 260.55 USD | 1925.79 CNY 267.77 USD | — - | 2.2B CNY 305.37M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2126.76 HKD 271.93 USD |
+0.48
|
2.39B HKD 305.07M USD | 2118.27 HKD 270.85 USD | 2129.55 HKD 272.29 USD | — - | 2.39B HKD 305.07M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10638.76 CNY 1479.25 USD |
+0.88
|
2.19B CNY 304.76M USD | 10550.62 CNY 1466.99 USD | 10643.78 CNY 1479.95 USD | — - | 2.19B CNY 304.76M USD |
| CSI Innovation 100 Index 931159.SS | 2579.61 CNY 358.68 USD |
+1.58
|
2.19B CNY 304.57M USD | 2539.68 CNY 353.13 USD | 2582.38 CNY 359.06 USD | — - | 2.19B CNY 304.57M USD |
| SZSEGALI 399258.SZ | 3259.98 CNY 453.28 USD |
+1.58
|
2.19B CNY 304.21M USD | 3208.27 CNY 446.09 USD | 3271.71 CNY 454.91 USD | — - | 2.19B CNY 304.21M USD |
| CSI INFO-SECURITY 399994.SZ | 1672.47 CNY 232.55 USD |
+1.69
|
2.17B CNY 301.84M USD | 1639.46 CNY 227.96 USD | 1672.83 CNY 232.6 USD | — - | 2.17B CNY 301.84M USD |
| CSI Information Security Index 399994.SS | 1672.47 CNY 232.55 USD |
+1.69
|
2.17B CNY 301.5M USD | 1639.46 CNY 227.96 USD | 1672.83 CNY 232.6 USD | — - | 2.17B CNY 301.5M USD |
| CSI Cultural Recreation & Media H30365.SS | 850.85 CNY 118.3 USD |
+1.52
|
2.16B CNY 300.11M USD | 835.91 CNY 116.23 USD | 852.23 CNY 118.5 USD | — - | 2.16B CNY 300.11M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1225.04 CNY 170.33 USD |
+0.73
|
2.16B CNY 299.84M USD | 1216.18 CNY 169.1 USD | 1226.25 CNY 170.5 USD | — - | 2.16B CNY 299.84M USD |
| AMAC Mining Index H11031.SS | 2497.09 CNY 347.2 USD |
+0.51
|
2.16B CNY 299.75M USD | 2487.28 CNY 345.84 USD | 2503.35 CNY 348.07 USD | — - | 2.16B CNY 299.75M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3065.09 CNY 426.18 USD |
+0.67
|
2.15B CNY 299.45M USD | 3036.04 CNY 422.14 USD | 3065.09 CNY 426.18 USD | — - | 2.15B CNY 299.45M USD |