Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 300 Low Volatility 399692.SZ | 3689.78 CNY 513.04 USD |
-4
|
2.79B CNY 388.53M USD | 3658.31 CNY 508.66 USD | 3803.76 CNY 528.89 USD | — - | 2.79B CNY 388.53M USD |
| CSI New Materials Index H30597.SS | 4591.39 CNY 638.4 USD |
-4.53
|
2.79B CNY 388.1M USD | 4551.99 CNY 632.92 USD | 4746.01 CNY 659.9 USD | — - | 2.79B CNY 388.1M USD |
| Energy Metals 399366.SZ | 2725.07 CNY 378.9 USD |
-5.03
|
2.79B CNY 387.32M USD | 2686.87 CNY 373.59 USD | 2819.22 CNY 391.99 USD | — - | 2.79B CNY 387.32M USD |
| SZSE Industrials 399615.SZ | 4311.9 CNY 599.54 USD |
-2.71
|
2.78B CNY 386.62M USD | 4266.66 CNY 593.25 USD | 4406.32 CNY 612.67 USD | — - | 2.78B CNY 386.62M USD |
| CCTV 50 GROWTH 399552.SZ | 7880.83 CNY 1095.78 USD |
-0.79
|
2.77B CNY 384.7M USD | 7840.71 CNY 1090.2 USD | 7949.7 CNY 1105.35 USD | — - | 2.77B CNY 384.7M USD |
| SZSE Industry Top 399653.SZ | 3166.86 CNY 440.33 USD |
-2.23
|
2.76B CNY 384.12M USD | 3137.72 CNY 436.28 USD | 3219.2 CNY 447.61 USD | — - | 2.76B CNY 384.12M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28304.34 CNY 3935.53 USD |
-2.4
|
2.76B CNY 383.68M USD | 27990.39 CNY 3891.88 USD | 28785.14 CNY 4002.38 USD | — - | 2.76B CNY 383.68M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8024.2 CNY 1115.71 USD |
-0.22
|
2.75B CNY 382.28M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 2.75B CNY 382.28M USD |
| CNIDMI 399434.SZ | 1971.72 CNY 274.16 USD |
-2.27
|
2.74B CNY 381.64M USD | 1951.05 CNY 271.28 USD | 2020.73 CNY 280.97 USD | — - | 2.74B CNY 381.64M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9888.92 CNY 1374.99 USD |
-2.63
|
2.74B CNY 381.32M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 2.74B CNY 381.32M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1955.93 CNY 271.96 USD |
-2.16
|
2.74B CNY 380.98M USD | 1941.96 CNY 270.02 USD | 1985.2 CNY 276.03 USD | — - | 2.74B CNY 380.98M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2888.01 CNY 401.56 USD |
-2.4
|
2.73B CNY 379.98M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 2.73B CNY 379.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6104.73 CNY 848.82 USD |
-2.52
|
2.72B CNY 378.31M USD | 6064.18 CNY 843.18 USD | 6217.75 CNY 864.54 USD | — - | 2.72B CNY 378.31M USD |
| SSE State-owned Enterprises Div 000151.SS | 1689.58 CNY 234.93 USD |
-0.62
|
2.72B CNY 378.27M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 2.72B CNY 378.27M USD |
| CSI Rare Earth Industry Index 930598.SS | 2888.7 CNY 401.65 USD |
-4.52
|
2.72B CNY 378.22M USD | 2862.73 CNY 398.04 USD | 2989.58 CNY 415.68 USD | — - | 2.72B CNY 378.22M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.72 CNY 87.28 USD |
-2.61
|
2.71B CNY 376.96M USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 2.71B CNY 376.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1710.5 CNY 237.83 USD |
-1.56
|
2.71B CNY 376.66M USD | 1703.28 CNY 236.83 USD | 1739.52 CNY 241.87 USD | — - | 2.71B CNY 376.66M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11576.87 CNY 1609.69 USD |
-0.79
|
2.71B CNY 376.64M USD | 11514.18 CNY 1600.97 USD | 11663.75 CNY 1621.77 USD | — - | 2.71B CNY 376.64M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2332.91 CNY 324.38 USD |
-3.07
|
2.7B CNY 375.33M USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 2.7B CNY 375.33M USD |
| SSE Market Value Top 100 Index 000155.SS | 3130.68 CNY 435.3 USD |
-1.72
|
2.7B CNY 375.24M USD | 3110.28 CNY 432.46 USD | 3163.25 CNY 439.83 USD | — - | 2.7B CNY 375.24M USD |
| CSI 800 Financial Index H30086.SS | 6174.05 CNY 858.46 USD |
-0.21
|
2.7B CNY 375.24M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 2.7B CNY 375.24M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3323.22 CNY 462.07 USD |
-0.66
|
2.69B CNY 374.63M USD | 3305.33 CNY 459.58 USD | 3340.86 CNY 464.52 USD | — - | 2.69B CNY 374.63M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2241.81 CNY 311.71 USD |
-5.34
|
2.69B CNY 373.42M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 2.69B CNY 373.42M USD |
| CNI 1000 ENERGY 399381.SZ | 3805.78 CNY 529.17 USD |
+1.07
|
2.69B CNY 373.34M USD | 3701.07 CNY 514.61 USD | 3841.36 CNY 534.12 USD | — - | 2.69B CNY 373.34M USD |
| CSI Rare Metals Industry Index 930632.SS | 2887.69 CNY 401.51 USD |
-5.11
|
2.68B CNY 373.11M USD | 2850.2 CNY 396.3 USD | 2986.39 CNY 415.24 USD | — - | 2.68B CNY 373.11M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34680.5 CNY 4822.09 USD |
-2.78
|
2.68B CNY 372.61M USD | 34242.97 CNY 4761.26 USD | 35396.96 CNY 4921.71 USD | — - | 2.68B CNY 372.61M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 868.09 CNY 120.7 USD |
-2.72
|
2.68B CNY 372.56M USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 2.68B CNY 372.56M USD |
| ChiNext 50 399673.SZ | 4130.26 CNY 574.29 USD |
-3.58
|
2.68B CNY 372.16M USD | 4093.24 CNY 569.14 USD | 4229.39 CNY 588.07 USD | — - | 2.68B CNY 372.16M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.03 CNY 112.77 USD |
-2.11
|
2.67B CNY 371.71M USD | 803.33 CNY 111.7 USD | 832.42 CNY 115.74 USD | — - | 2.67B CNY 371.71M USD |
| CNI Oil & Gas 399439.SZ | 2165.77 CNY 301.14 USD |
-0.61
|
2.67B CNY 370.83M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 2.67B CNY 370.83M USD |
| SSE 150 Index 000133.SS | 7998.15 CNY 1112.09 USD |
-3.04
|
2.67B CNY 370.8M USD | 7883.36 CNY 1096.13 USD | 8186.98 CNY 1138.35 USD | — - | 2.67B CNY 370.8M USD |
| CSI MEDIA 399971.SZ | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| CSI Media Index 399971.SS | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| Wholesale Retail Index 399236.SZ | 1466.88 CNY 203.96 USD |
-4.86
|
2.65B CNY 368.51M USD | 1453.89 CNY 202.15 USD | 1518.64 CNY 211.16 USD | — - | 2.65B CNY 368.51M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.61 CNY 303.62 USD |
-2.76
|
2.65B CNY 368.46M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 2.65B CNY 368.46M USD |
| Blue 100 980068.SZ | 3783.9 CNY 526.13 USD |
-3.08
|
2.63B CNY 365.75M USD | 3744.55 CNY 520.66 USD | 3879.66 CNY 539.44 USD | — - | 2.63B CNY 365.75M USD |
| SSE Industrial Index 000004.SS | 3798.38 CNY 528.14 USD |
-2.53
|
2.63B CNY 365.11M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 2.63B CNY 365.11M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| CSI National Defense Industry I 399967.SS | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| SME Prime Market 399623.SZ | 9514.74 CNY 1322.96 USD |
-2.93
|
2.62B CNY 364.6M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 2.62B CNY 364.6M USD |
| SSEF 500 Index 000100.SS | 5866.5 CNY 815.7 USD |
-1.48
|
2.62B CNY 364.15M USD | 5834.91 CNY 811.31 USD | 5928.21 CNY 824.28 USD | — - | 2.62B CNY 364.15M USD |
| CSI Steel Index 930606.SS | 980.22 CNY 136.29 USD |
-2.86
|
2.6B CNY 361.93M USD | 970.46 CNY 134.94 USD | 1003.27 CNY 139.5 USD | — - | 2.6B CNY 361.93M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2380.58 HKD 304.39 USD |
-0.31
|
2.83B HKD 361.37M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 2.83B HKD 361.37M USD |
| CNI 300 INDEX 399312.SZ | 5710.82 CNY 794.05 USD |
-2.55
|
2.59B CNY 360.59M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 2.59B CNY 360.59M USD |
| SSE Northeast Region Industry T H50016.SS | 3356.76 CNY 466.74 USD |
-2.88
|
2.59B CNY 360.58M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 2.59B CNY 360.58M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.49 CNY 184.58 USD |
-1.91
|
2.59B CNY 360.54M USD | 1320.18 CNY 183.56 USD | 1352.59 CNY 188.07 USD | — - | 2.59B CNY 360.54M USD |
| SZSE 1000 Growth 399630.SZ | 2012.47 CNY 279.82 USD |
-3.26
|
2.59B CNY 360.17M USD | 1991.29 CNY 276.88 USD | 2053.58 CNY 285.54 USD | — - | 2.59B CNY 360.17M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2103.17 CNY 292.43 USD |
-1.29
|
2.58B CNY 358.94M USD | 2081.59 CNY 289.43 USD | 2133.38 CNY 296.63 USD | — - | 2.58B CNY 358.94M USD |
| CSI Green Energy Index 931733.SS | 5031.96 CNY 699.66 USD |
-3.87
|
2.58B CNY 358.34M USD | 4985.21 CNY 693.16 USD | 5167.11 CNY 718.45 USD | — - | 2.58B CNY 358.34M USD |
| SSE Urbanization Green Cities I H50031.SS | 2723.55 CNY 378.69 USD |
-2.88
|
2.57B CNY 356.69M USD | 2700.59 CNY 375.5 USD | 2782.31 CNY 386.86 USD | — - | 2.57B CNY 356.69M USD |
| CNI ESG 300 399378.SZ | 2943.66 CNY 409.3 USD |
-2.19
|
2.56B CNY 356.12M USD | 2920.81 CNY 406.12 USD | 2987.89 CNY 415.45 USD | — - | 2.56B CNY 356.12M USD |
| CSI SWS Coal Index 000820.SS | 5510.53 CNY 766.2 USD |
+0.04
|
2.56B CNY 355.78M USD | 5385.03 CNY 748.75 USD | 5611.28 CNY 780.21 USD | — - | 2.56B CNY 355.78M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.73 CNY 323.24 USD |
-1.88
|
2.55B CNY 355.01M USD | 2309.66 CNY 321.14 USD | 2353.69 CNY 327.26 USD | — - | 2.55B CNY 355.01M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7579.52 CNY 1053.88 USD |
-3.92
|
2.55B CNY 354.78M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.55B CNY 354.78M USD |
| 500 SZSE 399802.SZ | 7579.52 CNY 1053.88 USD |
-3.92
|
2.55B CNY 354.78M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.55B CNY 354.78M USD |
| ChiNext Innovation 399018.SZ | 6642.17 CNY 923.55 USD |
-3.37
|
2.55B CNY 354.44M USD | 6574.97 CNY 914.21 USD | 6832.43 CNY 950 USD | — - | 2.55B CNY 354.44M USD |
| ChiNext Digital 399263.SZ | 4651.38 CNY 646.74 USD |
-3.69
|
2.55B CNY 354.32M USD | 4597.64 CNY 639.27 USD | 4780.05 CNY 664.63 USD | — - | 2.55B CNY 354.32M USD |
| SME & ChiNext Quality 399294.SZ | 3855.02 CNY 536.02 USD |
-3.18
|
2.54B CNY 353.19M USD | 3827.32 CNY 532.16 USD | 3935.44 CNY 547.2 USD | — - | 2.54B CNY 353.19M USD |
| CSI ENERGY INDEX 399928.SZ | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.14M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.14M USD |
| CSI Energy index 000928.SS | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.14M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.14M USD |
| ChiNextG 399667.SZ | 7100.6 CNY 987.29 USD |
-4.14
|
2.53B CNY 351.64M USD | 7030.36 CNY 977.52 USD | 7290.46 CNY 1013.69 USD | — - | 2.53B CNY 351.64M USD |
| CSI RAFI 50 Index 000925.SS | 4266.27 CNY 593.2 USD |
-0.37
|
2.53B CNY 351.12M USD | 4249.83 CNY 590.91 USD | 4296.5 CNY 597.4 USD | — - | 2.53B CNY 351.12M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1844.89 CNY 256.52 USD |
-2.82
|
2.52B CNY 350.59M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 2.52B CNY 350.59M USD |
| SSE 380 High Beta Index 000137.SS | 6928.03 CNY 963.3 USD |
-3.92
|
2.52B CNY 350.23M USD | 6852.87 CNY 952.85 USD | 7119.87 CNY 989.97 USD | — - | 2.52B CNY 350.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2786.8 HKD 356.33 USD |
-1.3
|
2.73B HKD 349.26M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.73B HKD 349.26M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2052.63 CNY 285.4 USD |
-2.87
|
2.51B CNY 349.24M USD | 2038.3 CNY 283.41 USD | 2083.45 CNY 289.69 USD | — - | 2.51B CNY 349.24M USD |
| Online Consumption 399361.SZ | 3238.28 CNY 450.26 USD |
-3.6
|
2.51B CNY 348.8M USD | 3208.91 CNY 446.18 USD | 3329.25 CNY 462.91 USD | — - | 2.51B CNY 348.8M USD |
| CSI COAL 399998.SZ | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI COAL EW 399990.SZ | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2386.34 CNY 331.81 USD |
-2.54
|
2.49B CNY 346.56M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.49B CNY 346.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2174.26 CNY 302.32 USD |
-2.29
|
2.49B CNY 346.46M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.49B CNY 346.46M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| INSURANCE THEME 399809.SZ | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| Z Non-SOE 60 399697.SZ | 3376.94 CNY 469.54 USD |
-2.38
|
2.48B CNY 344.29M USD | 3342.3 CNY 464.73 USD | 3455.98 CNY 480.53 USD | — - | 2.48B CNY 344.29M USD |
| CSI 300 ESG Index 931463.SS | 1273.28 CNY 177.04 USD |
-1.93
|
2.47B CNY 343.76M USD | 1263.83 CNY 175.73 USD | 1289.19 CNY 179.25 USD | — - | 2.47B CNY 343.76M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.52 CNY 465.45 USD |
-2.28
|
2.47B CNY 343.18M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 2.47B CNY 343.18M USD |
| CSI Technology Leading Index 931593.SS | 4742.61 CNY 659.43 USD |
-3.34
|
2.46B CNY 342.23M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 2.46B CNY 342.23M USD |
| SSE 180 Materials Index H50002.SS | 3066.96 CNY 426.44 USD |
-4.83
|
2.46B CNY 341.96M USD | 3033.24 CNY 421.75 USD | 3139.06 CNY 436.47 USD | — - | 2.46B CNY 341.96M USD |
| SZSE Component Consumer Discret 399683.SZ | 1834.38 CNY 255.06 USD |
-0.8
|
2.46B CNY 341.8M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 2.46B CNY 341.8M USD |
| SSE Environmental Protection In 000158.SS | 1285.62 CNY 178.76 USD |
-3.67
|
2.45B CNY 340.27M USD | 1271.6 CNY 176.81 USD | 1320.86 CNY 183.66 USD | — - | 2.45B CNY 340.27M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1347.51 CNY 187.36 USD |
-2.24
|
2.44B CNY 339.67M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 2.44B CNY 339.67M USD |
| CNI FinTech Index 399699.SZ | 3439.28 CNY 478.21 USD |
-3.48
|
2.44B CNY 339.65M USD | 3409.01 CNY 474 USD | 3538.58 CNY 492.02 USD | — - | 2.44B CNY 339.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3130.31 HKD 400.25 USD |
-0.88
|
2.65B HKD 338.72M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.65B HKD 338.72M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3767.86 CNY 523.9 USD |
-2.8
|
2.43B CNY 337.57M USD | 3725.58 CNY 518.02 USD | 3851.35 CNY 535.5 USD | — - | 2.43B CNY 337.57M USD |
| CSI State-owned Enterprises Div 000824.SS | 2202.86 CNY 306.29 USD |
-0.6
|
2.43B CNY 337.22M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 2.43B CNY 337.22M USD |
| SSEF 200 Index 000098.SS | 5120.06 CNY 711.91 USD |
-1.22
|
2.42B CNY 336.73M USD | 5095.28 CNY 708.47 USD | 5168.37 CNY 718.63 USD | — - | 2.42B CNY 336.73M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8272.62 CNY 1150.25 USD |
-2.94
|
2.42B CNY 336.05M USD | 8182.95 CNY 1137.78 USD | 8415.25 CNY 1170.09 USD | — - | 2.42B CNY 336.05M USD |
| CSI Dividend Index 000922.SS | 5633.62 CNY 783.32 USD |
-0.88
|
2.42B CNY 335.95M USD | 5608.73 CNY 779.86 USD | 5690.01 CNY 791.16 USD | — - | 2.42B CNY 335.95M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1849.35 CNY 257.14 USD |
-3.17
|
2.41B CNY 334.95M USD | 1825.57 CNY 253.83 USD | 1877.82 CNY 261.1 USD | — - | 2.41B CNY 334.95M USD |
| CSI Health Care Thematic Index 930791.SS | 7950.47 CNY 1105.46 USD |
-2.18
|
2.41B CNY 334.84M USD | 7866.43 CNY 1093.77 USD | 8118.92 CNY 1128.88 USD | — - | 2.41B CNY 334.84M USD |
| CSI Sustainable Development 100 931268.SS | 2222.63 CNY 309.04 USD |
-1.83
|
2.4B CNY 333.28M USD | 2205.58 CNY 306.67 USD | 2247.23 CNY 312.46 USD | — - | 2.4B CNY 333.28M USD |
| CSI Online Consumption Index 931480.SS | 711.38 CNY 98.91 USD |
-2.77
|
2.39B CNY 332.12M USD | 704.43 CNY 97.95 USD | 730.48 CNY 101.57 USD | — - | 2.39B CNY 332.12M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1839.1 CNY 255.71 USD |
-2.35
|
2.39B CNY 332.06M USD | 1826.7 CNY 253.99 USD | 1865.13 CNY 259.33 USD | — - | 2.39B CNY 332.06M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4278.77 CNY 594.93 USD |
-2.41
|
2.38B CNY 331.39M USD | 4245.29 CNY 590.28 USD | 4346.1 CNY 604.3 USD | — - | 2.38B CNY 331.39M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1561.93 CNY 217.18 USD |
-3.43
|
2.38B CNY 331.32M USD | 1548.43 CNY 215.3 USD | 1601.53 CNY 222.68 USD | — - | 2.38B CNY 331.32M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1557.4 CNY 216.55 USD |
-2.08
|
2.38B CNY 331.28M USD | 1542.54 CNY 214.48 USD | 1585.12 CNY 220.4 USD | — - | 2.38B CNY 331.28M USD |