Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Mid and Small Cap Index
000046.SS
CN
|
4570.56 CNY 674.37 USD |
-1.43
|
2.01B CNY 296.73M USD | 4525.3 CNY 667.7 USD | 4591.74 CNY 677.5 USD | — - | 2.01B CNY 296.73M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2224.83 CNY 328.27 USD |
-3.24
|
2.01B CNY 296.52M USD | 2198.24 CNY 324.34 USD | 2266.83 CNY 334.46 USD | — - | 2.01B CNY 296.52M USD |
|
CES China 120 Index
CES120.SS
CN
|
5745.69 CNY 847.76 USD |
+0.1
|
2.01B CNY 296.13M USD | 5677.44 CNY 837.69 USD | 5750.05 CNY 848.4 USD | — - | 2.01B CNY 296.13M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2671.86 CNY 394.22 USD |
-1.9
|
2.01B CNY 296.06M USD | 2626.24 CNY 387.49 USD | 2684.13 CNY 396.03 USD | — - | 2.01B CNY 296.06M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7891.84 CNY 1164.42 USD |
-1.04
|
2.01B CNY 295.97M USD | 7807.59 CNY 1151.99 USD | 7924.78 CNY 1169.28 USD | — - | 2.01B CNY 295.97M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3633.15 CNY 536.06 USD |
+0.44
|
2B CNY 295.68M USD | 3586.73 CNY 529.21 USD | 3641.62 CNY 537.31 USD | — - | 2B CNY 295.68M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3055.76 CNY 450.87 USD |
+0.21
|
2B CNY 295.6M USD | 3012.06 CNY 444.42 USD | 3062.37 CNY 451.84 USD | — - | 2B CNY 295.6M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4404.71 CNY 649.9 USD |
+0.29
|
2B CNY 295.35M USD | 4337.28 CNY 639.95 USD | 4414.58 CNY 651.36 USD | — - | 2B CNY 295.35M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2587.66 CNY 381.8 USD |
-0.13
|
2B CNY 295.28M USD | 2555.49 CNY 377.06 USD | 2595.41 CNY 382.95 USD | — - | 2B CNY 295.28M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1885.24 CNY 278.16 USD |
-0.07
|
2B CNY 295.14M USD | 1859.97 CNY 274.43 USD | 1891.16 CNY 279.03 USD | — - | 2B CNY 295.14M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4199.48 CNY 619.62 USD |
-4.27
|
1.99B CNY 293.86M USD | 4148.42 CNY 612.09 USD | 4324.23 CNY 638.03 USD | — - | 1.99B CNY 293.86M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1425.97 CNY 210.4 USD |
-1.38
|
1.99B CNY 293.12M USD | 1410.31 CNY 208.09 USD | 1433.51 CNY 211.51 USD | — - | 1.99B CNY 293.12M USD |
|
CNI POEs 100
399362.SZ
CN
|
6707.41 CNY 989.66 USD |
-1.11
|
1.99B CNY 293.09M USD | 6633.42 CNY 978.74 USD | 6732.97 CNY 993.43 USD | — - | 1.99B CNY 293.09M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4625.22 CNY 682.44 USD |
-0.58
|
1.98B CNY 292.73M USD | 4530.25 CNY 668.43 USD | 4647.71 CNY 685.76 USD | — - | 1.98B CNY 292.73M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3267.58 CNY 482.12 USD |
-2.83
|
1.98B CNY 291.54M USD | 3237.02 CNY 477.61 USD | 3329.04 CNY 491.19 USD | — - | 1.98B CNY 291.54M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1640.93 CNY 242.11 USD |
-1.21
|
1.98B CNY 291.54M USD | 1624.89 CNY 239.75 USD | 1650.22 CNY 243.49 USD | — - | 1.98B CNY 291.54M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7085.84 CNY 1045.49 USD |
-0.16
|
1.97B CNY 291.31M USD | 7011.4 CNY 1034.51 USD | 7099.5 CNY 1047.51 USD | — - | 1.97B CNY 291.31M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2508.64 CNY 370.14 USD |
-1.57
|
1.96B CNY 289.08M USD | 2473.87 CNY 365.01 USD | 2519.11 CNY 371.69 USD | — - | 1.96B CNY 289.08M USD |
|
Manufacturing Index
399233.SZ
CN
|
2918.52 CNY 430.62 USD |
-2.78
|
1.96B CNY 289.08M USD | 2887.85 CNY 426.09 USD | 2957.76 CNY 436.41 USD | — - | 1.96B CNY 289.08M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1595.14 CNY 235.36 USD |
-0.57
|
1.96B CNY 288.61M USD | 1575.58 CNY 232.47 USD | 1599.91 CNY 236.06 USD | — - | 1.96B CNY 288.61M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5880.81 CNY 867.7 USD |
-1.75
|
1.96B CNY 288.57M USD | 5816.9 CNY 858.27 USD | 5934.72 CNY 875.65 USD | — - | 1.96B CNY 288.57M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6786.32 CNY 1001.3 USD |
-1.98
|
1.95B CNY 288.12M USD | 6737.67 CNY 994.12 USD | 6875.92 CNY 1014.52 USD | — - | 1.95B CNY 288.12M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12556.43 CNY 1852.66 USD |
+0.17
|
1.95B CNY 288.03M USD | 12410.02 CNY 1831.06 USD | 12582.95 CNY 1856.58 USD | — - | 1.95B CNY 288.03M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1396.67 CNY 206.07 USD |
-0.24
|
1.95B CNY 287.81M USD | 1374.13 CNY 202.75 USD | 1401.12 CNY 206.73 USD | — - | 1.95B CNY 287.81M USD |
|
CNI CSR Index
399369.SZ
CN
|
1357.4 CNY 200.28 USD |
+0.54
|
1.95B CNY 287.74M USD | 1338.53 CNY 197.5 USD | 1358.97 CNY 200.51 USD | — - | 1.95B CNY 287.74M USD |
|
SZSE 700
399010.SZ
CN
|
7310.06 CNY 1078.58 USD |
-3.19
|
1.94B CNY 286.33M USD | 7237.4 CNY 1067.86 USD | 7466.42 CNY 1101.65 USD | — - | 1.94B CNY 286.33M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3204.08 HKD 409.68 USD |
+0.06
|
2.21B HKD 282.9M USD | 3173.98 HKD 405.83 USD | 3209.87 HKD 410.42 USD | — - | 2.21B HKD 282.9M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3204.47 HKD 409.73 USD |
+0.06
|
2.21B HKD 282.9M USD | 3174.34 HKD 405.88 USD | 3210.27 HKD 410.47 USD | — - | 2.21B HKD 282.9M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4418.56 CNY 651.95 USD |
-0.52
|
1.92B CNY 282.83M USD | 4326.71 CNY 638.39 USD | 4439.43 CNY 655.03 USD | — - | 1.92B CNY 282.83M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1838.73 CNY 271.3 USD |
-0.07
|
1.92B CNY 282.71M USD | 1814.58 CNY 267.74 USD | 1841.13 CNY 271.65 USD | — - | 1.92B CNY 282.71M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5052.87 CNY 745.54 USD |
-2.4
|
1.92B CNY 282.63M USD | 5001.93 CNY 738.02 USD | 5113 CNY 754.41 USD | — - | 1.92B CNY 282.63M USD |
|
CNIDMI
399434.SZ
CN
|
1719.34 CNY 253.68 USD |
-2.5
|
1.91B CNY 282.27M USD | 1710.75 CNY 252.42 USD | 1760.39 CNY 259.74 USD | — - | 1.91B CNY 282.27M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2267.65 CNY 334.58 USD |
-0.33
|
1.91B CNY 282.21M USD | 2242.21 CNY 330.83 USD | 2271.37 CNY 335.13 USD | — - | 1.91B CNY 282.21M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1389.99 CNY 205.09 USD |
-0.91
|
1.91B CNY 281.93M USD | 1375.26 CNY 202.91 USD | 1395.03 CNY 205.83 USD | — - | 1.91B CNY 281.93M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13627.41 CNY 2010.68 USD |
-3.74
|
1.91B CNY 281.81M USD | 13485.45 CNY 1989.74 USD | 13973.38 CNY 2061.73 USD | — - | 1.91B CNY 281.81M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1516.21 CNY 223.71 USD |
-4.23
|
1.91B CNY 281.54M USD | 1499.73 CNY 221.28 USD | 1557.99 CNY 229.88 USD | — - | 1.91B CNY 281.54M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1580.65 CNY 233.22 USD |
+0.04
|
1.9B CNY 280.47M USD | 1559.7 CNY 230.13 USD | 1584.16 CNY 233.74 USD | — - | 1.9B CNY 280.47M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1409.78 CNY 208.01 USD |
-0.33
|
1.9B CNY 280.06M USD | 1392.49 CNY 205.46 USD | 1412.57 CNY 208.42 USD | — - | 1.9B CNY 280.06M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1596.53 CNY 235.56 USD |
+0.06
|
1.89B CNY 278.86M USD | 1573.74 CNY 232.2 USD | 1600.84 CNY 236.2 USD | — - | 1.89B CNY 278.86M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1437.86 CNY 212.15 USD |
-1.62
|
1.89B CNY 278.61M USD | 1423.64 CNY 210.05 USD | 1459.83 CNY 215.39 USD | — - | 1.89B CNY 278.61M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6267.52 CNY 924.75 USD |
-2.59
|
1.89B CNY 278.34M USD | 6211.1 CNY 916.43 USD | 6341.58 CNY 935.68 USD | — - | 1.89B CNY 278.34M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1631.41 CNY 240.71 USD |
-1.05
|
1.88B CNY 277.63M USD | 1621.37 CNY 239.23 USD | 1637.68 CNY 241.64 USD | — - | 1.88B CNY 277.63M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6403.74 CNY 944.85 USD |
-0.92
|
1.88B CNY 277.04M USD | 6290.28 CNY 928.11 USD | 6430.75 CNY 948.84 USD | — - | 1.88B CNY 277.04M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3310.87 CNY 488.51 USD |
-0.06
|
1.87B CNY 275.89M USD | 3234.25 CNY 477.2 USD | 3325.62 CNY 490.69 USD | — - | 1.87B CNY 275.89M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3384.37 CNY 499.35 USD |
-1.89
|
1.87B CNY 275.68M USD | 3347.07 CNY 493.85 USD | 3410.56 CNY 503.22 USD | — - | 1.87B CNY 275.68M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20413.16 CNY 3011.9 USD |
-0.97
|
1.86B CNY 274.99M USD | 20169.23 CNY 2975.91 USD | 20505.31 CNY 3025.5 USD | — - | 1.86B CNY 274.99M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1617.04 CNY 238.59 USD |
-0.31
|
1.86B CNY 273.93M USD | 1595.28 CNY 235.38 USD | 1621.96 CNY 239.32 USD | — - | 1.86B CNY 273.93M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2891.69 CNY 426.66 USD |
-0.44
|
1.85B CNY 273.62M USD | 2856.15 CNY 421.42 USD | 2900.23 CNY 427.92 USD | — - | 1.85B CNY 273.62M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7543.83 CNY 1113.07 USD |
+0.39
|
1.85B CNY 273.08M USD | 7447.24 CNY 1098.82 USD | 7556.21 CNY 1114.9 USD | — - | 1.85B CNY 273.08M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2396.29 CNY 353.57 USD |
-1.01
|
1.85B CNY 272.49M USD | 2346.61 CNY 346.23 USD | 2412.51 CNY 355.96 USD | — - | 1.85B CNY 272.49M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4374.47 CNY 645.44 USD |
-0.59
|
1.84B CNY 271.38M USD | 4298.06 CNY 634.17 USD | 4395.06 CNY 648.48 USD | — - | 1.84B CNY 271.38M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3524.3 CNY 520 USD |
-1.87
|
1.83B CNY 270.08M USD | 3486.14 CNY 514.37 USD | 3541.55 CNY 522.55 USD | — - | 1.83B CNY 270.08M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8460.91 CNY 1248.38 USD |
-0.65
|
1.83B CNY 269.7M USD | 8358.18 CNY 1233.22 USD | 8491.66 CNY 1252.92 USD | — - | 1.83B CNY 269.7M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3722.42 CNY 549.23 USD |
-0.82
|
1.83B CNY 269.57M USD | 3655.31 CNY 539.33 USD | 3740.07 CNY 551.84 USD | — - | 1.83B CNY 269.57M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4207.49 CNY 620.8 USD |
-1.27
|
1.82B CNY 269M USD | 4133.76 CNY 609.92 USD | 4234.44 CNY 624.78 USD | — - | 1.82B CNY 269M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
2991.04 CNY 441.32 USD |
-0.66
|
1.82B CNY 268.88M USD | 2930.06 CNY 432.32 USD | 3007.5 CNY 443.75 USD | — - | 1.82B CNY 268.88M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4107.82 CNY 606.1 USD |
-0.41
|
1.82B CNY 268.86M USD | 4018.47 CNY 592.91 USD | 4125.36 CNY 608.68 USD | — - | 1.82B CNY 268.86M USD |
|
SZSE Culture
399654.SZ
CN
|
2211.91 CNY 326.36 USD |
-1.46
|
1.82B CNY 268.61M USD | 2191.8 CNY 323.39 USD | 2245.08 CNY 331.26 USD | — - | 1.82B CNY 268.61M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10986.45 CNY 1621.02 USD |
-1.93
|
1.82B CNY 268.47M USD | 10851.12 CNY 1601.05 USD | 11075.49 CNY 1634.16 USD | — - | 1.82B CNY 268.47M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5545.74 CNY 818.26 USD |
-0.29
|
1.82B CNY 267.88M USD | 5492.75 CNY 810.44 USD | 5555.09 CNY 819.64 USD | — - | 1.82B CNY 267.88M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3059.1 CNY 451.36 USD |
-2.63
|
1.81B CNY 267.71M USD | 3021.26 CNY 445.78 USD | 3097.22 CNY 456.99 USD | — - | 1.81B CNY 267.71M USD |
|
SZSE CSR
399341.SZ
CN
|
1377.2 CNY 203.2 USD |
-0.03
|
1.81B CNY 267.61M USD | 1361 CNY 200.81 USD | 1380.72 CNY 203.72 USD | — - | 1.81B CNY 267.61M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3219.12 CNY 474.97 USD |
-0.28
|
1.81B CNY 266.89M USD | 3195.47 CNY 471.48 USD | 3235.5 CNY 477.39 USD | — - | 1.81B CNY 266.89M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1865.6 CNY 275.26 USD |
-1.02
|
1.81B CNY 266.74M USD | 1838.35 CNY 271.24 USD | 1869.55 CNY 275.85 USD | — - | 1.81B CNY 266.74M USD |
|
CSI New Energy Index
399808.SS
CN
|
1864.11 CNY 275.04 USD |
-1.09
|
1.81B CNY 266.39M USD | 1838.35 CNY 271.24 USD | 1869.55 CNY 275.85 USD | — - | 1.81B CNY 266.39M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1432.39 CNY 211.34 USD |
-1.74
|
1.8B CNY 265.88M USD | 1422.12 CNY 209.83 USD | 1449.5 CNY 213.87 USD | — - | 1.8B CNY 265.88M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10437.99 CNY 1540.09 USD |
-3.72
|
1.8B CNY 264.92M USD | 10331.21 CNY 1524.34 USD | 10658.47 CNY 1572.63 USD | — - | 1.8B CNY 264.92M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5743.21 CNY 847.39 USD |
-2.99
|
1.8B CNY 264.86M USD | 5675.97 CNY 837.47 USD | 5824.34 CNY 859.36 USD | — - | 1.8B CNY 264.86M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2251.91 CNY 332.26 USD |
-0.87
|
1.79B CNY 264.78M USD | 2228.52 CNY 328.81 USD | 2258.41 CNY 333.22 USD | — - | 1.79B CNY 264.78M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6448.61 CNY 951.47 USD |
-0.65
|
1.79B CNY 264.69M USD | 6336.51 CNY 934.93 USD | 6475.12 CNY 955.38 USD | — - | 1.79B CNY 264.69M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
705.44 CNY 104.09 USD |
-1.82
|
1.79B CNY 263.67M USD | 700.27 CNY 103.32 USD | 717.41 CNY 105.85 USD | — - | 1.79B CNY 263.67M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1918.74 CNY 283.1 USD |
-1.35
|
1.78B CNY 262.56M USD | 1898.47 CNY 280.11 USD | 1929.04 CNY 284.62 USD | — - | 1.78B CNY 262.56M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6886.1 CNY 1016.02 USD |
-2.87
|
1.78B CNY 262.37M USD | 6764.2 CNY 998.04 USD | 6939.56 CNY 1023.91 USD | — - | 1.78B CNY 262.37M USD |
|
SME 300 Value
399604.SZ
CN
|
1834.07 CNY 270.61 USD |
+0.04
|
1.78B CNY 262.13M USD | 1810.74 CNY 267.17 USD | 1839.73 CNY 271.45 USD | — - | 1.78B CNY 262.13M USD |
|
SME 300 Growth
399602.SZ
CN
|
1072.46 CNY 158.24 USD |
-2.02
|
1.77B CNY 261.52M USD | 1059.55 CNY 156.33 USD | 1080.39 CNY 159.41 USD | — - | 1.77B CNY 261.52M USD |
|
ChiNext EW
399635.SZ
CN
|
1982.56 CNY 292.52 USD |
-1.87
|
1.76B CNY 259.65M USD | 1966.26 CNY 290.12 USD | 2004.82 CNY 295.81 USD | — - | 1.76B CNY 259.65M USD |
|
ChiNext
399006.SZ
CN
|
2519.74 CNY 371.78 USD |
-2.22
|
1.76B CNY 259.2M USD | 2494.22 CNY 368.01 USD | 2541.34 CNY 374.97 USD | — - | 1.76B CNY 259.2M USD |
|
ChiNext TRI
399606.SZ
CN
|
2816.11 CNY 415.51 USD |
-2.22
|
1.76B CNY 259.2M USD | 2787.59 CNY 411.3 USD | 2840.26 CNY 419.07 USD | — - | 1.76B CNY 259.2M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6383.51 CNY 941.87 USD |
-0.99
|
1.76B CNY 258.99M USD | 6323.35 CNY 932.99 USD | 6441.85 CNY 950.48 USD | — - | 1.76B CNY 258.99M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1376.37 CNY 203.08 USD |
-1.39
|
1.75B CNY 258.44M USD | 1362.16 CNY 200.98 USD | 1385.56 CNY 204.44 USD | — - | 1.75B CNY 258.44M USD |
|
Consumer Electronics
980030.SZ
CN
|
6791.83 CNY 1002.11 USD |
-2.73
|
1.75B CNY 258.34M USD | 6713.18 CNY 990.51 USD | 6908.32 CNY 1019.3 USD | — - | 1.75B CNY 258.34M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1794.77 CNY 264.81 USD |
-0.45
|
1.75B CNY 258.2M USD | 1774.46 CNY 261.82 USD | 1800.3 CNY 265.63 USD | — - | 1.75B CNY 258.2M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1579.49 CNY 233.05 USD |
-1.61
|
1.75B CNY 258.02M USD | 1567.57 CNY 231.29 USD | 1598.04 CNY 235.79 USD | — - | 1.75B CNY 258.02M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1875.35 CNY 276.7 USD |
-1.04
|
1.75B CNY 257.77M USD | 1856.85 CNY 273.97 USD | 1884.51 CNY 278.05 USD | — - | 1.75B CNY 257.77M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26144.15 CNY 3857.49 USD |
-1.63
|
1.73B CNY 255.97M USD | 25870.16 CNY 3817.07 USD | 26311.71 CNY 3882.22 USD | — - | 1.73B CNY 255.97M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3697.06 CNY 545.49 USD |
-3.95
|
1.73B CNY 255.96M USD | 3654.43 CNY 539.2 USD | 3797.18 CNY 560.26 USD | — - | 1.73B CNY 255.96M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1352.66 CNY 199.58 USD |
-0.09
|
1.73B CNY 255.88M USD | 1335.8 CNY 197.09 USD | 1354.88 CNY 199.91 USD | — - | 1.73B CNY 255.88M USD |
|
CSI MEDIA
399971.SZ
CN
|
1091.56 CNY 161.06 USD |
-1.92
|
1.73B CNY 255.4M USD | 1083.61 CNY 159.88 USD | 1110.93 CNY 163.91 USD | — - | 1.73B CNY 255.4M USD |
|
CSI Media Index
399971.SS
CN
|
1091.05 CNY 160.98 USD |
-1.96
|
1.73B CNY 255.23M USD | 1083.61 CNY 159.88 USD | 1110.93 CNY 163.91 USD | — - | 1.73B CNY 255.23M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7602.93 CNY 1121.79 USD |
-0.96
|
1.73B CNY 254.76M USD | 7428.37 CNY 1096.03 USD | 7644.67 CNY 1127.95 USD | — - | 1.73B CNY 254.76M USD |
|
Electronics 50
399281.SZ
CN
|
4297.85 CNY 634.13 USD |
-3.51
|
1.73B CNY 254.71M USD | 4246.36 CNY 626.54 USD | 4384.09 CNY 646.86 USD | — - | 1.73B CNY 254.71M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1687.71 CNY 249.02 USD |
+0.16
|
1.72B CNY 253.79M USD | 1669.08 CNY 246.27 USD | 1693.15 CNY 249.82 USD | — - | 1.72B CNY 253.79M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4720.5 CNY 696.5 USD |
-0.87
|
1.71B CNY 253.03M USD | 4657.79 CNY 687.24 USD | 4737.51 CNY 699.01 USD | — - | 1.71B CNY 253.03M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3330.81 CNY 491.45 USD |
-0.61
|
1.7B CNY 250.72M USD | 3276.26 CNY 483.4 USD | 3347.29 CNY 493.88 USD | — - | 1.7B CNY 250.72M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3315.42 CNY 489.18 USD |
-0.41
|
1.7B CNY 250.11M USD | 3276.19 CNY 483.39 USD | 3323.94 CNY 490.44 USD | — - | 1.7B CNY 250.11M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5023.74 CNY 741.24 USD |
+0.21
|
1.69B CNY 249.31M USD | 4960.72 CNY 731.94 USD | 5032.1 CNY 742.47 USD | — - | 1.69B CNY 249.31M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7588.02 CNY 1119.59 USD |
+0.23
|
1.69B CNY 248.62M USD | 7486.94 CNY 1104.68 USD | 7602.76 CNY 1121.76 USD | — - | 1.69B CNY 248.62M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3887.52 CNY 573.59 USD |
-1.8
|
1.68B CNY 247.94M USD | 3826.13 CNY 564.53 USD | 3908.38 CNY 576.67 USD | — - | 1.68B CNY 247.94M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1616.67 CNY 238.54 USD |
-2.86
|
1.67B CNY 246.54M USD | 1599.71 CNY 236.03 USD | 1635.26 CNY 241.28 USD | — - | 1.67B CNY 246.54M USD |
