Page de résultat 4 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1318.06 CNY 194.48 USD |
+0.57
|
1.66B CNY 244.91M USD | 1314.45 CNY 193.94 USD | 1325.7 CNY 195.6 USD | — - | 1.66B CNY 244.91M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6226.89 CNY 918.76 USD |
+1.39
|
1.66B CNY 244.61M USD | 6178.53 CNY 911.62 USD | 6280.74 CNY 926.7 USD | — - | 1.66B CNY 244.61M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6225.46 CNY 918.55 USD |
+1.37
|
1.66B CNY 244.3M USD | 6178.53 CNY 911.62 USD | 6280.74 CNY 926.7 USD | — - | 1.66B CNY 244.3M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2224.79 CNY 328.26 USD |
-0.33
|
1.65B CNY 243.7M USD | 2211.28 CNY 326.27 USD | 2276.94 CNY 335.96 USD | — - | 1.65B CNY 243.7M USD |
|
CNIDMI
399434.SZ
CN
|
1875.85 CNY 276.78 USD |
-0.39
|
1.65B CNY 243.29M USD | 1867.67 CNY 275.57 USD | 1923.36 CNY 283.79 USD | — - | 1.65B CNY 243.29M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2860.8 CNY 422.1 USD |
<0.01
|
1.65B CNY 243.04M USD | 2844.85 CNY 419.75 USD | 2915.45 CNY 430.17 USD | — - | 1.65B CNY 243.04M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8002.33 CNY 1180.72 USD |
+0.21
|
1.64B CNY 241.77M USD | 7978.19 CNY 1177.16 USD | 8050.42 CNY 1187.82 USD | — - | 1.64B CNY 241.77M USD |
|
Real Estate Index
399241.SZ
CN
|
1019.41 CNY 150.41 USD |
+3.93
|
1.64B CNY 241.56M USD | 982.31 CNY 144.94 USD | 1037.01 CNY 153.01 USD | — - | 1.64B CNY 241.56M USD |
|
Innovation DEMO
399351.SZ
CN
|
9080.02 CNY 1339.73 USD |
+0.43
|
1.62B CNY 238.59M USD | 9048.7 CNY 1335.11 USD | 9111.89 CNY 1344.43 USD | — - | 1.62B CNY 238.59M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14315.59 CNY 2112.22 USD |
+1.26
|
1.61B CNY 238.23M USD | 14178.65 CNY 2092.02 USD | 14340.18 CNY 2115.85 USD | — - | 1.61B CNY 238.23M USD |
|
SZSE Culture
399654.SZ
CN
|
2347.01 CNY 346.29 USD |
+0.04
|
1.61B CNY 238.03M USD | 2337.09 CNY 344.83 USD | 2383.4 CNY 351.66 USD | — - | 1.61B CNY 238.03M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2181.02 CNY 321.8 USD |
+0.98
|
1.61B CNY 237.68M USD | 2165.49 CNY 319.51 USD | 2193.81 CNY 323.69 USD | — - | 1.61B CNY 237.68M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3030.07 CNY 447.08 USD |
+0.71
|
1.61B CNY 237.67M USD | 3017.27 CNY 445.19 USD | 3043.82 CNY 449.11 USD | — - | 1.61B CNY 237.67M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14594.93 CNY 2153.44 USD |
+1.22
|
1.61B CNY 237.5M USD | 14481.2 CNY 2136.66 USD | 14663.4 CNY 2163.54 USD | — - | 1.61B CNY 237.5M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8141.65 CNY 1201.28 USD |
+0.42
|
1.61B CNY 236.89M USD | 8061.21 CNY 1189.41 USD | 8161.02 CNY 1204.13 USD | — - | 1.61B CNY 236.89M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5469.45 CNY 807 USD |
+0.11
|
1.6B CNY 236.78M USD | 5430.77 CNY 801.29 USD | 5479.57 CNY 808.49 USD | — - | 1.6B CNY 236.78M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2262.62 CNY 333.84 USD |
+0.72
|
1.6B CNY 236.54M USD | 2248.66 CNY 331.78 USD | 2274.07 CNY 335.53 USD | — - | 1.6B CNY 236.54M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1768.24 CNY 260.9 USD |
+0.79
|
1.6B CNY 236.01M USD | 1760.5 CNY 259.76 USD | 1772.98 CNY 261.6 USD | — - | 1.6B CNY 236.01M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1984.33 CNY 292.78 USD |
+0.47
|
1.59B CNY 234.91M USD | 1979.93 CNY 292.13 USD | 1989.37 CNY 293.53 USD | — - | 1.59B CNY 234.91M USD |
|
AMAC Media Index
H11049.SS
CN
|
1145.33 CNY 168.99 USD |
+0.83
|
1.59B CNY 234.63M USD | 1142.37 CNY 168.55 USD | 1167.13 CNY 172.21 USD | — - | 1.59B CNY 234.63M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4740.48 CNY 699.44 USD |
+0.81
|
1.59B CNY 234.63M USD | 4726.89 CNY 697.44 USD | 4762.55 CNY 702.7 USD | — - | 1.59B CNY 234.63M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3583.28 CNY 528.7 USD |
+1.04
|
1.59B CNY 234.56M USD | 3557.5 CNY 524.9 USD | 3593.99 CNY 530.28 USD | — - | 1.59B CNY 234.56M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4739.28 CNY 699.27 USD |
+0.78
|
1.59B CNY 234.33M USD | 4726.89 CNY 697.44 USD | 4762.55 CNY 702.7 USD | — - | 1.59B CNY 234.33M USD |
|
SZSE Materials
399614.SZ
CN
|
3209.32 CNY 473.53 USD |
+1.28
|
1.59B CNY 234.05M USD | 3175.42 CNY 468.52 USD | 3216.21 CNY 474.54 USD | — - | 1.59B CNY 234.05M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7706.26 CNY 1137.04 USD |
+0.43
|
1.57B CNY 231.3M USD | 7629.82 CNY 1125.76 USD | 7724.08 CNY 1139.66 USD | — - | 1.57B CNY 231.3M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5654.75 CNY 834.34 USD |
+0.21
|
1.57B CNY 231.03M USD | 5628.68 CNY 830.5 USD | 5724.96 CNY 844.7 USD | — - | 1.57B CNY 231.03M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
760.9 CNY 112.27 USD |
-0.23
|
1.56B CNY 230.54M USD | 757.96 CNY 111.83 USD | 777.03 CNY 114.65 USD | — - | 1.56B CNY 230.54M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11545.45 CNY 1703.5 USD |
+0.84
|
1.56B CNY 229.53M USD | 11427.61 CNY 1686.11 USD | 11557.4 CNY 1705.26 USD | — - | 1.56B CNY 229.53M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2382.81 CNY 351.58 USD |
+0.75
|
1.55B CNY 229.13M USD | 2376.18 CNY 350.6 USD | 2387.89 CNY 352.33 USD | — - | 1.55B CNY 229.13M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1308 CNY 192.99 USD |
+0.48
|
1.55B CNY 229.13M USD | 1306.24 CNY 192.73 USD | 1313.26 CNY 193.77 USD | — - | 1.55B CNY 229.13M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1642.71 CNY 242.38 USD |
+0.48
|
1.55B CNY 229.13M USD | 1640.5 CNY 242.05 USD | 1649.3 CNY 243.35 USD | — - | 1.55B CNY 229.13M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1640.3 CNY 242.02 USD |
+1.41
|
1.54B CNY 227.24M USD | 1625.81 CNY 239.88 USD | 1642.74 CNY 242.38 USD | — - | 1.54B CNY 227.24M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3000.88 CNY 442.77 USD |
+1.23
|
1.52B CNY 224.97M USD | 2977.92 CNY 439.38 USD | 3003.52 CNY 443.16 USD | — - | 1.52B CNY 224.97M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1918.88 CNY 283.12 USD |
+0.72
|
1.52B CNY 224.17M USD | 1904.07 CNY 280.94 USD | 1921.25 CNY 283.47 USD | — - | 1.52B CNY 224.17M USD |
|
SSEF 200 Index
000098.SS
CN
|
5177.55 CNY 763.93 USD |
+0.74
|
1.52B CNY 224.04M USD | 5122.57 CNY 755.82 USD | 5183.17 CNY 764.76 USD | — - | 1.52B CNY 224.04M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1884.84 CNY 278.1 USD |
+0.22
|
1.52B CNY 223.68M USD | 1875.12 CNY 276.67 USD | 1909.88 CNY 281.8 USD | — - | 1.52B CNY 223.68M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6944.1 CNY 1024.58 USD |
+0.7
|
1.51B CNY 223.06M USD | 6889.65 CNY 1016.55 USD | 6954.89 CNY 1026.17 USD | — - | 1.51B CNY 223.06M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1510.62 CNY 222.89 USD |
+1.06
|
1.51B CNY 222.34M USD | 1500.93 CNY 221.46 USD | 1516.36 CNY 223.73 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17834.49 CNY 2631.43 USD |
+1.06
|
1.48B CNY 219.08M USD | 17719.4 CNY 2614.44 USD | 17881.46 CNY 2638.36 USD | — - | 1.48B CNY 219.08M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3296.92 CNY 486.45 USD |
+1.11
|
1.48B CNY 218.98M USD | 3275.74 CNY 483.33 USD | 3304.79 CNY 487.61 USD | — - | 1.48B CNY 218.98M USD |
|
SSE Banks Index
000134.SS
CN
|
1052.41 CNY 155.28 USD |
+0.4
|
1.48B CNY 218.51M USD | 1041.78 CNY 153.71 USD | 1054.92 CNY 155.65 USD | — - | 1.48B CNY 218.51M USD |
|
CSI MEDIA
399971.SZ
CN
|
1185.57 CNY 174.93 USD |
-0.16
|
1.47B CNY 216.66M USD | 1181.27 CNY 174.29 USD | 1211.8 CNY 178.8 USD | — - | 1.47B CNY 216.66M USD |
|
CSI Media Index
399971.SS
CN
|
1185.54 CNY 174.92 USD |
-0.17
|
1.47B CNY 216.41M USD | 1181.27 CNY 174.29 USD | 1211.8 CNY 178.8 USD | — - | 1.47B CNY 216.41M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3455.21 CNY 509.81 USD |
+0.26
|
1.47B CNY 216.3M USD | 3409.99 CNY 503.13 USD | 3459.76 CNY 510.48 USD | — - | 1.47B CNY 216.3M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1745.9 CNY 257.6 USD |
+0.62
|
1.47B CNY 216.21M USD | 1727.72 CNY 254.92 USD | 1747.65 CNY 257.86 USD | — - | 1.47B CNY 216.21M USD |
|
SSE Fund Index
000011.SS
CN
|
6703.46 CNY 989.08 USD |
+0.58
|
1.46B CNY 215.79M USD | 6687.87 CNY 986.78 USD | 6716.14 CNY 990.95 USD | — - | 1.46B CNY 215.79M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8207.53 CNY 1211 USD |
+0.78
|
1.46B CNY 215.41M USD | 8186.98 CNY 1207.96 USD | 8241.84 CNY 1216.06 USD | — - | 1.46B CNY 215.41M USD |
|
CNI Culture Index
399397.SZ
CN
|
1814.3 CNY 267.69 USD |
+0.16
|
1.45B CNY 213.74M USD | 1808.7 CNY 266.87 USD | 1835.86 CNY 270.88 USD | — - | 1.45B CNY 213.74M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1506.7 CNY 222.31 USD |
-0.03
|
1.45B CNY 213.74M USD | 1502.01 CNY 221.62 USD | 1527.79 CNY 225.42 USD | — - | 1.45B CNY 213.74M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3001.29 CNY 442.83 USD |
+0.62
|
1.44B CNY 213.13M USD | 2965.17 CNY 437.5 USD | 3004.47 CNY 443.3 USD | — - | 1.44B CNY 213.13M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1655.51 CNY 244.27 USD |
+0.91
|
1.44B CNY 212.74M USD | 1635.69 CNY 241.34 USD | 1656.65 CNY 244.43 USD | — - | 1.44B CNY 212.74M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
662.55 CNY 97.76 USD |
-0.32
|
1.44B CNY 212.73M USD | 659.83 CNY 97.36 USD | 677.66 CNY 99.99 USD | — - | 1.44B CNY 212.73M USD |
|
SZSE CSR
399341.SZ
CN
|
1405.47 CNY 207.37 USD |
+0.87
|
1.44B CNY 211.85M USD | 1401.51 CNY 206.79 USD | 1409.51 CNY 207.97 USD | — - | 1.44B CNY 211.85M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1457.55 CNY 215.06 USD |
+0.97
|
1.43B CNY 211.17M USD | 1448.74 CNY 213.76 USD | 1464.49 CNY 216.08 USD | — - | 1.43B CNY 211.17M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7560.85 CNY 1115.58 USD |
+0.56
|
1.43B CNY 211.12M USD | 7528.71 CNY 1110.84 USD | 7575.52 CNY 1117.74 USD | — - | 1.43B CNY 211.12M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4364.84 CNY 644.02 USD |
+0.6
|
1.43B CNY 210.55M USD | 4352.89 CNY 642.26 USD | 4400.28 CNY 649.25 USD | — - | 1.43B CNY 210.55M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3692.24 CNY 544.78 USD |
+0.59
|
1.42B CNY 210.2M USD | 3676.28 CNY 542.42 USD | 3711.53 CNY 547.62 USD | — - | 1.42B CNY 210.2M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6116.81 CNY 902.52 USD |
+1
|
1.42B CNY 210.13M USD | 6068.69 CNY 895.42 USD | 6139.99 CNY 905.94 USD | — - | 1.42B CNY 210.13M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5766.05 CNY 850.76 USD |
+0.51
|
1.42B CNY 209.89M USD | 5736.96 CNY 846.47 USD | 5811.14 CNY 857.42 USD | — - | 1.42B CNY 209.89M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1731.99 CNY 255.55 USD |
+0.7
|
1.42B CNY 209.54M USD | 1715.25 CNY 253.08 USD | 1732.94 CNY 255.69 USD | — - | 1.42B CNY 209.54M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7305.9 CNY 1077.96 USD |
+0.58
|
1.42B CNY 209.01M USD | 7265.94 CNY 1072.07 USD | 7312.57 CNY 1078.95 USD | — - | 1.42B CNY 209.01M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3488.49 CNY 514.72 USD |
+1.59
|
1.41B CNY 208.72M USD | 3421.05 CNY 504.77 USD | 3488.49 CNY 514.72 USD | — - | 1.41B CNY 208.72M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1430.55 CNY 211.07 USD |
+0.48
|
1.41B CNY 208.69M USD | 1421.76 CNY 209.78 USD | 1443.64 CNY 213.01 USD | — - | 1.41B CNY 208.69M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4256.03 CNY 627.96 USD |
+0.67
|
1.41B CNY 208.42M USD | 4238.81 CNY 625.42 USD | 4300.98 CNY 634.6 USD | — - | 1.41B CNY 208.42M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4256.88 CNY 628.09 USD |
+0.69
|
1.41B CNY 208.13M USD | 4238.81 CNY 625.42 USD | 4300.98 CNY 634.6 USD | — - | 1.41B CNY 208.13M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5447.84 CNY 803.81 USD |
+0.1
|
1.4B CNY 207.06M USD | 5407.49 CNY 797.86 USD | 5456.8 CNY 805.13 USD | — - | 1.4B CNY 207.06M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5375.14 CNY 793.09 USD |
+0.2
|
1.4B CNY 207.06M USD | 5335.63 CNY 787.26 USD | 5385.32 CNY 794.59 USD | — - | 1.4B CNY 207.06M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9620.35 CNY 1419.45 USD |
-0.33
|
1.39B CNY 205.62M USD | 9568.82 CNY 1411.85 USD | 9811.06 CNY 1447.59 USD | — - | 1.39B CNY 205.62M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1058.32 CNY 156.15 USD |
+1.83
|
1.39B CNY 205.04M USD | 1042.35 CNY 153.8 USD | 1062.44 CNY 156.76 USD | — - | 1.39B CNY 205.04M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8483.36 CNY 1251.69 USD |
+1.07
|
1.38B CNY 204.11M USD | 8399.21 CNY 1239.28 USD | 8492.73 CNY 1253.08 USD | — - | 1.38B CNY 204.11M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2093.52 CNY 308.89 USD |
+0.47
|
1.38B CNY 203.06M USD | 2084.18 CNY 307.51 USD | 2105.17 CNY 310.61 USD | — - | 1.38B CNY 203.06M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4854.39 CNY 716.25 USD |
+0.59
|
1.37B CNY 202.6M USD | 4808 CNY 709.41 USD | 4858.89 CNY 716.91 USD | — - | 1.37B CNY 202.6M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7655.63 CNY 1129.56 USD |
+0.7
|
1.37B CNY 201.42M USD | 7592.8 CNY 1120.3 USD | 7662.52 CNY 1130.58 USD | — - | 1.37B CNY 201.42M USD |
|
CNI POEs 100
399362.SZ
CN
|
7153.49 CNY 1055.48 USD |
+0.48
|
1.36B CNY 201.4M USD | 7125.71 CNY 1051.38 USD | 7213.26 CNY 1064.29 USD | — - | 1.36B CNY 201.4M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4858.33 CNY 716.83 USD |
+0.88
|
1.36B CNY 200.81M USD | 4799.75 CNY 708.19 USD | 4864.38 CNY 717.72 USD | — - | 1.36B CNY 200.81M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3799.92 CNY 560.67 USD |
+1.32
|
1.36B CNY 200.04M USD | 3782.48 CNY 558.09 USD | 3847.08 CNY 567.62 USD | — - | 1.36B CNY 200.04M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1928.14 CNY 284.49 USD |
+0.74
|
1.35B CNY 199.86M USD | 1917.71 CNY 282.95 USD | 1936.3 CNY 285.7 USD | — - | 1.35B CNY 199.86M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4489.79 CNY 662.45 USD |
+0.18
|
1.35B CNY 199.71M USD | 4482.68 CNY 661.41 USD | 4547.24 CNY 670.93 USD | — - | 1.35B CNY 199.71M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1869.67 CNY 275.86 USD |
+0.44
|
1.35B CNY 199.43M USD | 1868.27 CNY 275.66 USD | 1877.11 CNY 276.96 USD | — - | 1.35B CNY 199.43M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
565.36 CNY 83.42 USD |
+0.81
|
1.35B CNY 199.31M USD | 562.71 CNY 83.03 USD | 573.15 CNY 84.57 USD | — - | 1.35B CNY 199.31M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2589.61 CNY 382.09 USD |
+0.41
|
1.35B CNY 199.16M USD | 2564.74 CNY 378.42 USD | 2594.21 CNY 382.77 USD | — - | 1.35B CNY 199.16M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8233.06 CNY 1214.76 USD |
+0.32
|
1.35B CNY 198.58M USD | 8176.61 CNY 1206.43 USD | 8388.51 CNY 1237.7 USD | — - | 1.35B CNY 198.58M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2655.88 CNY 391.87 USD |
+0.51
|
1.34B CNY 197.51M USD | 2634.97 CNY 388.78 USD | 2677.94 CNY 395.12 USD | — - | 1.34B CNY 197.51M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2639.76 CNY 389.49 USD |
+0.73
|
1.34B CNY 197.41M USD | 2619.53 CNY 386.5 USD | 2642.55 CNY 389.9 USD | — - | 1.34B CNY 197.41M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1916.48 CNY 282.77 USD |
+0.72
|
1.34B CNY 197.38M USD | 1901.84 CNY 280.61 USD | 1919.41 CNY 283.2 USD | — - | 1.34B CNY 197.38M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3472.21 CNY 512.31 USD |
+1.4
|
1.34B CNY 197.37M USD | 3425.91 CNY 505.48 USD | 3472.44 CNY 512.35 USD | — - | 1.34B CNY 197.37M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5724.14 CNY 844.58 USD |
+1.23
|
1.33B CNY 196.4M USD | 5692.3 CNY 839.88 USD | 5754.55 CNY 849.07 USD | — - | 1.33B CNY 196.4M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1478.41 CNY 218.13 USD |
+0.22
|
1.33B CNY 196.12M USD | 1472.43 CNY 217.25 USD | 1488.29 CNY 219.59 USD | — - | 1.33B CNY 196.12M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1301.91 CNY 192.09 USD |
+0.35
|
1.33B CNY 195.79M USD | 1294.47 CNY 191 USD | 1303.35 CNY 192.3 USD | — - | 1.33B CNY 195.79M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3446.17 CNY 508.47 USD |
+0.02
|
1.33B CNY 195.68M USD | 3430.25 CNY 506.12 USD | 3507.32 CNY 517.49 USD | — - | 1.33B CNY 195.68M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2736.98 CNY 403.83 USD |
+0.11
|
1.32B CNY 195.42M USD | 2722.62 CNY 401.72 USD | 2779.4 CNY 410.09 USD | — - | 1.32B CNY 195.42M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1518.12 CNY 223.99 USD |
+0.4
|
1.32B CNY 195.41M USD | 1514.44 CNY 223.45 USD | 1528.47 CNY 225.52 USD | — - | 1.32B CNY 195.41M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4632.14 CNY 683.46 USD |
+0.84
|
1.32B CNY 195.38M USD | 4575.62 CNY 675.12 USD | 4636.85 CNY 684.15 USD | — - | 1.32B CNY 195.38M USD |
|
CNILCG
399372.SZ
CN
|
4546.08 CNY 670.76 USD |
+0.51
|
1.32B CNY 194.75M USD | 4524.92 CNY 667.64 USD | 4575.02 CNY 675.03 USD | — - | 1.32B CNY 194.75M USD |
|
SSE New Composite Index
000017.SS
CN
|
3153.51 CNY 465.29 USD |
+0.65
|
1.32B CNY 194.29M USD | 3140.69 CNY 463.4 USD | 3160.29 CNY 466.29 USD | — - | 1.32B CNY 194.29M USD |
|
SSE Free Float Index
000090.SS
CN
|
1335.93 CNY 197.11 USD |
+0.76
|
1.32B CNY 194.29M USD | 1330.69 CNY 196.34 USD | 1339.7 CNY 197.67 USD | — - | 1.32B CNY 194.29M USD |
