Page de résultat 4 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Cyclical Industry 50
399670.SZ
CN
|
3617.94 CNY 533.82 USD |
-1.85
|
1.56B CNY 229.62M USD | 3595.05 CNY 530.44 USD | 3632.18 CNY 535.92 USD | — - | 1.56B CNY 229.62M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9103.86 CNY 1343.25 USD |
-1.33
|
1.54B CNY 227.62M USD | 9085.49 CNY 1340.54 USD | 9178.36 CNY 1354.24 USD | — - | 1.54B CNY 227.62M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4603.06 CNY 679.17 USD |
-2.62
|
1.54B CNY 227.04M USD | 4584.93 CNY 676.49 USD | 4658.84 CNY 687.4 USD | — - | 1.54B CNY 227.04M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2185.38 CNY 322.45 USD |
-2.2
|
1.54B CNY 227.01M USD | 2167.77 CNY 319.85 USD | 2200.46 CNY 324.67 USD | — - | 1.54B CNY 227.01M USD |
|
AMAC Media Index
H11049.SS
CN
|
1149.17 CNY 169.56 USD |
-0.54
|
1.53B CNY 226.11M USD | 1133.34 CNY 167.22 USD | 1169.24 CNY 172.52 USD | — - | 1.53B CNY 226.11M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1523.78 CNY 224.83 USD |
-1.58
|
1.53B CNY 225.95M USD | 1512.88 CNY 223.22 USD | 1530.41 CNY 225.81 USD | — - | 1.53B CNY 225.95M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6654.57 CNY 981.86 USD |
-3.12
|
1.51B CNY 222.76M USD | 6630.3 CNY 978.28 USD | 6746.71 CNY 995.46 USD | — - | 1.51B CNY 222.76M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2252.09 CNY 332.29 USD |
-2.33
|
1.51B CNY 222.16M USD | 2245.11 CNY 331.26 USD | 2267.44 CNY 334.55 USD | — - | 1.51B CNY 222.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4284.24 CNY 632.13 USD |
-2.62
|
1.51B CNY 222.08M USD | 4268.13 CNY 629.75 USD | 4336.99 CNY 639.91 USD | — - | 1.51B CNY 222.08M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3883.76 CNY 573.04 USD |
-2.85
|
1.5B CNY 221.94M USD | 3869.2 CNY 570.89 USD | 3933.62 CNY 580.39 USD | — - | 1.5B CNY 221.94M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4829.94 CNY 712.64 USD |
-2.56
|
1.5B CNY 221.72M USD | 4810.69 CNY 709.8 USD | 4887.46 CNY 721.13 USD | — - | 1.5B CNY 221.72M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11010.77 CNY 1624.61 USD |
-1
|
1.5B CNY 221.12M USD | 10991.92 CNY 1621.82 USD | 11084.79 CNY 1635.53 USD | — - | 1.5B CNY 221.12M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4345.92 CNY 641.23 USD |
-0.87
|
1.49B CNY 220.07M USD | 4330.54 CNY 638.96 USD | 4376.98 CNY 645.81 USD | — - | 1.49B CNY 220.07M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1744.76 CNY 257.43 USD |
-2.24
|
1.49B CNY 219.23M USD | 1742.71 CNY 257.13 USD | 1760.73 CNY 259.79 USD | — - | 1.49B CNY 219.23M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4547.8 CNY 671.01 USD |
-1.33
|
1.48B CNY 218.69M USD | 4533.67 CNY 668.93 USD | 4566.85 CNY 673.82 USD | — - | 1.48B CNY 218.69M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1521.3 CNY 224.46 USD |
-0.52
|
1.48B CNY 217.74M USD | 1499.34 CNY 221.22 USD | 1543.64 CNY 227.76 USD | — - | 1.48B CNY 217.74M USD |
|
CNI Culture Index
399397.SZ
CN
|
1830.52 CNY 270.09 USD |
-0.53
|
1.47B CNY 217.52M USD | 1805.8 CNY 266.44 USD | 1856.43 CNY 273.91 USD | — - | 1.47B CNY 217.52M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1966.6 CNY 290.17 USD |
-1.16
|
1.47B CNY 216.96M USD | 1955.14 CNY 288.47 USD | 1977.88 CNY 291.83 USD | — - | 1.47B CNY 216.96M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17756.57 CNY 2619.93 USD |
-1.56
|
1.47B CNY 216.77M USD | 17678.93 CNY 2608.47 USD | 17843.65 CNY 2632.78 USD | — - | 1.47B CNY 216.77M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1423.01 CNY 209.96 USD |
-1.77
|
1.46B CNY 216.15M USD | 1420.38 CNY 209.57 USD | 1433.94 CNY 211.57 USD | — - | 1.46B CNY 216.15M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5652.32 CNY 833.98 USD |
-2.14
|
1.46B CNY 216.04M USD | 5617.96 CNY 828.91 USD | 5695.04 CNY 840.29 USD | — - | 1.46B CNY 216.04M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14604.3 CNY 2154.82 USD |
-2.09
|
1.46B CNY 215.53M USD | 14510.96 CNY 2141.05 USD | 14710.5 CNY 2170.49 USD | — - | 1.46B CNY 215.53M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4727.89 CNY 697.59 USD |
-0.39
|
1.45B CNY 214.37M USD | 4680.8 CNY 690.64 USD | 4760.49 CNY 702.4 USD | — - | 1.45B CNY 214.37M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6973.86 CNY 1028.97 USD |
-1.15
|
1.45B CNY 214.33M USD | 6955.61 CNY 1026.28 USD | 7015.92 CNY 1035.18 USD | — - | 1.45B CNY 214.33M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4728.42 CNY 697.66 USD |
-0.38
|
1.45B CNY 214.1M USD | 4680.8 CNY 690.64 USD | 4760.49 CNY 702.4 USD | — - | 1.45B CNY 214.1M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4533.52 CNY 668.91 USD |
-2.69
|
1.45B CNY 213.45M USD | 4512.3 CNY 665.78 USD | 4583.12 CNY 676.23 USD | — - | 1.45B CNY 213.45M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5081.94 CNY 749.83 USD |
-0.33
|
1.44B CNY 212.2M USD | 5063.59 CNY 747.12 USD | 5104.35 CNY 753.13 USD | — - | 1.44B CNY 212.2M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9661.48 CNY 1425.52 USD |
-2.38
|
1.42B CNY 209.66M USD | 9578.28 CNY 1413.25 USD | 9747.46 CNY 1438.21 USD | — - | 1.42B CNY 209.66M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1628.45 CNY 240.27 USD |
-2.39
|
1.42B CNY 209.47M USD | 1619.36 CNY 238.93 USD | 1636.69 CNY 241.49 USD | — - | 1.42B CNY 209.47M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3279.96 CNY 483.95 USD |
-0.42
|
1.42B CNY 209.42M USD | 3253.04 CNY 479.98 USD | 3301.54 CNY 487.13 USD | — - | 1.42B CNY 209.42M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
566.27 CNY 83.55 USD |
-1.04
|
1.42B CNY 209.05M USD | 559.95 CNY 82.62 USD | 573.26 CNY 84.58 USD | — - | 1.42B CNY 209.05M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1345.69 CNY 198.55 USD |
-1.53
|
1.42B CNY 208.87M USD | 1337.05 CNY 197.28 USD | 1364.96 CNY 201.4 USD | — - | 1.42B CNY 208.87M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1722.46 CNY 254.14 USD |
-1.32
|
1.4B CNY 207.22M USD | 1717.94 CNY 253.48 USD | 1729.29 CNY 255.15 USD | — - | 1.4B CNY 207.22M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2975.85 CNY 439.08 USD |
-1.16
|
1.4B CNY 207.03M USD | 2965.86 CNY 437.6 USD | 2989.57 CNY 441.1 USD | — - | 1.4B CNY 207.03M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1473.39 CNY 217.39 USD |
-1.92
|
1.4B CNY 207.01M USD | 1468.05 CNY 216.61 USD | 1482.62 CNY 218.76 USD | — - | 1.4B CNY 207.01M USD |
|
Online Consumption
399361.SZ
CN
|
3014.56 CNY 444.79 USD |
-0.67
|
1.39B CNY 205.43M USD | 2963.75 CNY 437.29 USD | 3063.87 CNY 452.06 USD | — - | 1.39B CNY 205.43M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2386.76 CNY 352.16 USD |
-1.5
|
1.39B CNY 205.21M USD | 2371.21 CNY 349.87 USD | 2420.9 CNY 357.2 USD | — - | 1.39B CNY 205.21M USD |
|
Manufacturing Index
399233.SZ
CN
|
3129.86 CNY 461.8 USD |
-2.22
|
1.39B CNY 204.84M USD | 3108.69 CNY 458.68 USD | 3150.75 CNY 464.88 USD | — - | 1.39B CNY 204.84M USD |
|
CNI ESG 300
399378.SZ
CN
|
2561.47 CNY 377.94 USD |
-1.46
|
1.39B CNY 204.62M USD | 2552.83 CNY 376.66 USD | 2573.28 CNY 379.68 USD | — - | 1.39B CNY 204.62M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1899.56 CNY 280.27 USD |
-1.36
|
1.39B CNY 204.51M USD | 1893.51 CNY 279.38 USD | 1906.13 CNY 281.24 USD | — - | 1.39B CNY 204.51M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3410.39 CNY 503.19 USD |
-0.88
|
1.38B CNY 203.45M USD | 3400.7 CNY 501.76 USD | 3431.49 CNY 506.31 USD | — - | 1.38B CNY 203.45M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1884.63 CNY 278.07 USD |
-2.23
|
1.37B CNY 202.67M USD | 1870.8 CNY 276.03 USD | 1897.51 CNY 279.97 USD | — - | 1.37B CNY 202.67M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2899.95 CNY 427.88 USD |
-1.1
|
1.37B CNY 202.38M USD | 2890.06 CNY 426.42 USD | 2916.8 CNY 430.37 USD | — - | 1.37B CNY 202.38M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5431.24 CNY 801.36 USD |
-0.33
|
1.37B CNY 202.21M USD | 5411.22 CNY 798.41 USD | 5456.72 CNY 805.12 USD | — - | 1.37B CNY 202.21M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3670.42 CNY 541.56 USD |
+0.18
|
1.37B CNY 202.06M USD | 3629.97 CNY 535.59 USD | 3699.17 CNY 545.8 USD | — - | 1.37B CNY 202.06M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2576.43 CNY 380.14 USD |
-0.74
|
1.37B CNY 201.97M USD | 2569.6 CNY 379.14 USD | 2587.46 CNY 381.77 USD | — - | 1.37B CNY 201.97M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2629.28 CNY 387.94 USD |
-1.86
|
1.37B CNY 201.66M USD | 2624.04 CNY 387.17 USD | 2644.29 CNY 390.16 USD | — - | 1.37B CNY 201.66M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1909.34 CNY 281.72 USD |
-1.88
|
1.37B CNY 201.42M USD | 1905.55 CNY 281.16 USD | 1920.81 CNY 283.41 USD | — - | 1.37B CNY 201.42M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3010.17 CNY 444.14 USD |
-1.82
|
1.36B CNY 201.22M USD | 2987.49 CNY 440.79 USD | 3023.73 CNY 446.14 USD | — - | 1.36B CNY 201.22M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4929.58 CNY 727.34 USD |
-2.31
|
1.36B CNY 200.17M USD | 4882.59 CNY 720.41 USD | 4952.98 CNY 730.8 USD | — - | 1.36B CNY 200.17M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4262.52 CNY 628.92 USD |
-2.35
|
1.36B CNY 199.96M USD | 4244.2 CNY 626.22 USD | 4304.2 CNY 635.07 USD | — - | 1.36B CNY 199.96M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4266.5 CNY 629.51 USD |
-2.26
|
1.35B CNY 199.52M USD | 4244.2 CNY 626.22 USD | 4304.2 CNY 635.07 USD | — - | 1.35B CNY 199.52M USD |
|
SZSE Select
399013.SZ
CN
|
4882.94 CNY 720.46 USD |
-1.59
|
1.35B CNY 199.47M USD | 4859.82 CNY 717.05 USD | 4898.86 CNY 722.81 USD | — - | 1.35B CNY 199.47M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1650.74 CNY 243.56 USD |
-2.32
|
1.35B CNY 199.43M USD | 1647.7 CNY 243.11 USD | 1667.11 CNY 245.98 USD | — - | 1.35B CNY 199.43M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2990.29 CNY 441.21 USD |
-1.37
|
1.35B CNY 199.05M USD | 2983.92 CNY 440.27 USD | 3014.68 CNY 444.81 USD | — - | 1.35B CNY 199.05M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2747.91 CNY 405.45 USD |
-2.07
|
1.35B CNY 198.57M USD | 2727.21 CNY 402.39 USD | 2774.8 CNY 409.41 USD | — - | 1.35B CNY 198.57M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2097.29 CNY 309.45 USD |
-1.75
|
1.35B CNY 198.52M USD | 2088.54 CNY 308.16 USD | 2108.35 CNY 311.08 USD | — - | 1.35B CNY 198.52M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1451.89 CNY 214.22 USD |
-2.12
|
1.35B CNY 198.48M USD | 1446.89 CNY 213.48 USD | 1461.28 CNY 215.61 USD | — - | 1.35B CNY 198.48M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1424.3 CNY 210.15 USD |
-2.2
|
1.34B CNY 198.1M USD | 1419.13 CNY 209.39 USD | 1435.59 CNY 211.82 USD | — - | 1.34B CNY 198.1M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2656.98 CNY 392.03 USD |
-2.54
|
1.34B CNY 198.08M USD | 2642.29 CNY 389.86 USD | 2674.71 CNY 394.65 USD | — - | 1.34B CNY 198.08M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
797.53 CNY 117.67 USD |
-0.76
|
1.34B CNY 197.88M USD | 787.33 CNY 116.17 USD | 803.53 CNY 118.56 USD | — - | 1.34B CNY 197.88M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6112 CNY 901.81 USD |
-2.46
|
1.34B CNY 197.58M USD | 6087.03 CNY 898.12 USD | 6143.46 CNY 906.45 USD | — - | 1.34B CNY 197.58M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5777.97 CNY 852.52 USD |
-2.1
|
1.34B CNY 197.17M USD | 5756.11 CNY 849.3 USD | 5809.06 CNY 857.11 USD | — - | 1.34B CNY 197.17M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2523.12 CNY 372.28 USD |
-2.86
|
1.33B CNY 196.68M USD | 2511.02 CNY 370.49 USD | 2558.47 CNY 377.49 USD | — - | 1.33B CNY 196.68M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1303.71 CNY 192.36 USD |
-0.92
|
1.33B CNY 195.88M USD | 1296.62 CNY 191.31 USD | 1305.8 CNY 192.67 USD | — - | 1.33B CNY 195.88M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1637.24 CNY 241.57 USD |
-0.92
|
1.33B CNY 195.88M USD | 1628.33 CNY 240.26 USD | 1639.86 CNY 241.96 USD | — - | 1.33B CNY 195.88M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1674.92 CNY 247.13 USD |
-2.68
|
1.33B CNY 195.85M USD | 1672.41 CNY 246.76 USD | 1695.72 CNY 250.2 USD | — - | 1.33B CNY 195.85M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6628.41 CNY 978 USD |
-2.33
|
1.32B CNY 195.09M USD | 6605.27 CNY 974.59 USD | 6684.38 CNY 986.26 USD | — - | 1.32B CNY 195.09M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1514.74 CNY 223.5 USD |
-0.97
|
1.31B CNY 193.44M USD | 1500.68 CNY 221.42 USD | 1527.96 CNY 225.45 USD | — - | 1.31B CNY 193.44M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8089.73 CNY 1193.62 USD |
-0.34
|
1.31B CNY 193.36M USD | 8058.6 CNY 1189.02 USD | 8131.76 CNY 1199.82 USD | — - | 1.31B CNY 193.36M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7598.11 CNY 1121.08 USD |
-2.97
|
1.31B CNY 193.33M USD | 7526.17 CNY 1110.46 USD | 7658.13 CNY 1129.93 USD | — - | 1.31B CNY 193.33M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1313.77 CNY 193.84 USD |
-1.25
|
1.3B CNY 192.22M USD | 1309.02 CNY 193.14 USD | 1317.53 CNY 194.4 USD | — - | 1.3B CNY 192.22M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15146.16 CNY 2234.77 USD |
-0.82
|
1.3B CNY 191.92M USD | 15105.88 CNY 2228.83 USD | 15251.53 CNY 2250.32 USD | — - | 1.3B CNY 191.92M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4177.43 CNY 616.37 USD |
-2.54
|
1.3B CNY 191.75M USD | 4155.78 CNY 613.17 USD | 4212.89 CNY 621.6 USD | — - | 1.3B CNY 191.75M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3458.76 CNY 510.33 USD |
-2.52
|
1.3B CNY 191.7M USD | 3432.83 CNY 506.5 USD | 3491.67 CNY 515.19 USD | — - | 1.3B CNY 191.7M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11518.05 CNY 1699.45 USD |
-2.53
|
1.3B CNY 191.49M USD | 11410.45 CNY 1683.58 USD | 11650.51 CNY 1719 USD | — - | 1.3B CNY 191.49M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3698.02 CNY 545.63 USD |
-2.18
|
1.29B CNY 190.45M USD | 3669.16 CNY 541.37 USD | 3722.07 CNY 549.18 USD | — - | 1.29B CNY 190.45M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1617.42 CNY 238.65 USD |
-1.88
|
1.29B CNY 190.2M USD | 1615.04 CNY 238.29 USD | 1627.55 CNY 240.14 USD | — - | 1.29B CNY 190.2M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8181.24 CNY 1207.12 USD |
-1.06
|
1.29B CNY 190.02M USD | 8112.35 CNY 1196.95 USD | 8229.04 CNY 1214.17 USD | — - | 1.29B CNY 190.02M USD |
|
CNI POEs 100
399362.SZ
CN
|
7132.79 CNY 1052.42 USD |
-1.55
|
1.29B CNY 189.81M USD | 7068.94 CNY 1043 USD | 7176.15 CNY 1058.82 USD | — - | 1.29B CNY 189.81M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12994.22 CNY 1917.26 USD |
-1.68
|
1.28B CNY 188.97M USD | 12916.11 CNY 1905.73 USD | 13048.07 CNY 1925.2 USD | — - | 1.28B CNY 188.97M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6327.86 CNY 933.66 USD |
-2.68
|
1.28B CNY 188.94M USD | 6284.53 CNY 927.26 USD | 6377.68 CNY 941.01 USD | — - | 1.28B CNY 188.94M USD |
|
CNI CSR Index
399369.SZ
CN
|
1363.09 CNY 201.12 USD |
-0.5
|
1.28B CNY 188.67M USD | 1356.34 CNY 200.12 USD | 1370.48 CNY 202.21 USD | — - | 1.28B CNY 188.67M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2705.01 CNY 399.12 USD |
-3.13
|
1.28B CNY 188.51M USD | 2696.84 CNY 397.91 USD | 2764.19 CNY 407.85 USD | — - | 1.28B CNY 188.51M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2689.36 CNY 396.81 USD |
-3.01
|
1.28B CNY 188.46M USD | 2680.57 CNY 395.51 USD | 2746.4 CNY 405.22 USD | — - | 1.28B CNY 188.46M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2357.75 CNY 347.88 USD |
-1.67
|
1.28B CNY 188.19M USD | 2338.17 CNY 344.99 USD | 2364.27 CNY 348.84 USD | — - | 1.28B CNY 188.19M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4330.86 CNY 639 USD |
-1.41
|
1.27B CNY 188.09M USD | 4286.07 CNY 632.4 USD | 4357.14 CNY 642.88 USD | — - | 1.27B CNY 188.09M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7658.68 CNY 1130.02 USD |
-0.3
|
1.27B CNY 187.82M USD | 7626.89 CNY 1125.32 USD | 7696.66 CNY 1135.62 USD | — - | 1.27B CNY 187.82M USD |
|
SZSEAMI
399260.SZ
CN
|
3432.88 CNY 506.51 USD |
-2.22
|
1.27B CNY 187.15M USD | 3411.33 CNY 503.33 USD | 3453.78 CNY 509.6 USD | — - | 1.27B CNY 187.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6227.51 CNY 918.85 USD |
-1.8
|
1.27B CNY 186.78M USD | 6180.47 CNY 911.91 USD | 6304.44 CNY 930.2 USD | — - | 1.27B CNY 186.78M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2005.87 CNY 295.96 USD |
-2.47
|
1.26B CNY 186.56M USD | 1996.24 CNY 294.54 USD | 2020.3 CNY 298.09 USD | — - | 1.26B CNY 186.56M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1570.75 CNY 231.76 USD |
-2.19
|
1.26B CNY 186.45M USD | 1568.8 CNY 231.47 USD | 1584.82 CNY 233.84 USD | — - | 1.26B CNY 186.45M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8010.84 CNY 1181.98 USD |
-2.91
|
1.26B CNY 186.25M USD | 7972.98 CNY 1176.39 USD | 8131.21 CNY 1199.74 USD | — - | 1.26B CNY 186.25M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6229.12 CNY 919.09 USD |
-1.77
|
1.26B CNY 186.25M USD | 6180.47 CNY 911.91 USD | 6304.44 CNY 930.2 USD | — - | 1.26B CNY 186.25M USD |
|
Innovation DEMO
399351.SZ
CN
|
9058.41 CNY 1336.54 USD |
-1.26
|
1.26B CNY 186.16M USD | 9007.81 CNY 1329.08 USD | 9090.41 CNY 1341.26 USD | — - | 1.26B CNY 186.16M USD |
|
CSI New Energy Index
399808.SS
CN
|
2005.86 CNY 295.96 USD |
-2.47
|
1.26B CNY 186.13M USD | 1996.24 CNY 294.54 USD | 2020.3 CNY 298.09 USD | — - | 1.26B CNY 186.13M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1851.18 CNY 273.14 USD |
-1.05
|
1.26B CNY 185.78M USD | 1832.99 CNY 270.45 USD | 1861.72 CNY 274.69 USD | — - | 1.26B CNY 185.78M USD |
