Page de résultat 4 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Non-SOE
399337.SZ
CN
|
5625.2 CNY 829.98 USD |
-2.61
|
2.01B CNY 296.72M USD | 5608.76 CNY 827.56 USD | 5695.04 CNY 840.29 USD | — - | 2.01B CNY 296.72M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1714.62 CNY 252.99 USD |
-1.77
|
2.01B CNY 296.14M USD | 1714.42 CNY 252.96 USD | 1729.29 CNY 255.15 USD | — - | 2.01B CNY 296.14M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4663.45 CNY 688.08 USD |
-1.33
|
2B CNY 295.62M USD | 4660.09 CNY 687.58 USD | 4696.26 CNY 692.92 USD | — - | 2B CNY 295.62M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1894.63 CNY 279.55 USD |
-1.62
|
1.98B CNY 291.88M USD | 1890.67 CNY 278.96 USD | 1906.13 CNY 281.24 USD | — - | 1.98B CNY 291.88M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2973.48 CNY 438.73 USD |
-1.92
|
1.97B CNY 291.3M USD | 2971.71 CNY 438.47 USD | 3014.68 CNY 444.81 USD | — - | 1.97B CNY 291.3M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3409.51 CNY 503.06 USD |
-0.9
|
1.97B CNY 290.62M USD | 3400.7 CNY 501.76 USD | 3431.49 CNY 506.31 USD | — - | 1.97B CNY 290.62M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1640.51 CNY 242.05 USD |
-2.93
|
1.95B CNY 288.25M USD | 1639.45 CNY 241.9 USD | 1667.11 CNY 245.98 USD | — - | 1.95B CNY 288.25M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2567.16 CNY 378.78 USD |
-1.09
|
1.94B CNY 286.51M USD | 2566.08 CNY 378.62 USD | 2587.46 CNY 381.77 USD | — - | 1.94B CNY 286.51M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
674.78 CNY 99.56 USD |
-0.45
|
1.94B CNY 286.15M USD | 662.19 CNY 97.7 USD | 687.2 CNY 101.39 USD | — - | 1.94B CNY 286.15M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8071.36 CNY 1190.9 USD |
-0.57
|
1.94B CNY 286M USD | 8058.6 CNY 1189.02 USD | 8131.76 CNY 1199.82 USD | — - | 1.94B CNY 286M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4700.38 CNY 693.53 USD |
-0.97
|
1.93B CNY 285.37M USD | 4680.8 CNY 690.64 USD | 4760.49 CNY 702.4 USD | — - | 1.93B CNY 285.37M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4701.47 CNY 693.69 USD |
-0.95
|
1.93B CNY 284.92M USD | 4680.8 CNY 690.64 USD | 4760.49 CNY 702.4 USD | — - | 1.93B CNY 284.92M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1623.17 CNY 239.49 USD |
-2.71
|
1.91B CNY 282.5M USD | 1619.36 CNY 238.93 USD | 1636.69 CNY 241.49 USD | — - | 1.91B CNY 282.5M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14609.1 CNY 2155.53 USD |
-2.06
|
1.91B CNY 282.02M USD | 14510.96 CNY 2141.05 USD | 14710.5 CNY 2170.49 USD | — - | 1.91B CNY 282.02M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1663.87 CNY 245.5 USD |
-3.32
|
1.91B CNY 281.95M USD | 1662.83 CNY 245.35 USD | 1695.72 CNY 250.2 USD | — - | 1.91B CNY 281.95M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2614.81 CNY 385.81 USD |
-2.4
|
1.91B CNY 281.38M USD | 2612.8 CNY 385.51 USD | 2644.29 CNY 390.16 USD | — - | 1.91B CNY 281.38M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1899.6 CNY 280.28 USD |
-2.38
|
1.91B CNY 281.27M USD | 1898.06 CNY 280.05 USD | 1920.81 CNY 283.41 USD | — - | 1.91B CNY 281.27M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2088.99 CNY 308.22 USD |
-2.14
|
1.89B CNY 279.15M USD | 2083.47 CNY 307.41 USD | 2108.35 CNY 311.08 USD | — - | 1.89B CNY 279.15M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15118.17 CNY 2230.64 USD |
-1.01
|
1.89B CNY 279.04M USD | 15085.96 CNY 2225.89 USD | 15251.53 CNY 2250.32 USD | — - | 1.89B CNY 279.04M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7640.22 CNY 1127.29 USD |
-0.54
|
1.89B CNY 278.9M USD | 7626.89 CNY 1125.32 USD | 7696.66 CNY 1135.62 USD | — - | 1.89B CNY 278.9M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2970.28 CNY 438.26 USD |
-1.34
|
1.89B CNY 278.46M USD | 2961.61 CNY 436.98 USD | 2989.57 CNY 441.1 USD | — - | 1.89B CNY 278.46M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9655.94 CNY 1424.71 USD |
-2.44
|
1.88B CNY 277.83M USD | 9578.28 CNY 1413.25 USD | 9747.46 CNY 1438.21 USD | — - | 1.88B CNY 277.83M USD |
|
CNI Culture Index
399397.SZ
CN
|
1828.56 CNY 269.8 USD |
-0.64
|
1.88B CNY 277.24M USD | 1805.8 CNY 266.44 USD | 1856.43 CNY 273.91 USD | — - | 1.88B CNY 277.24M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1521.07 CNY 224.43 USD |
-0.54
|
1.88B CNY 277.24M USD | 1499.34 CNY 221.22 USD | 1543.64 CNY 227.76 USD | — - | 1.88B CNY 277.24M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3663.58 CNY 540.55 USD |
<0.01
|
1.88B CNY 277.12M USD | 3629.97 CNY 535.59 USD | 3699.17 CNY 545.8 USD | — - | 1.88B CNY 277.12M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5762.59 CNY 850.25 USD |
-2.36
|
1.87B CNY 276.03M USD | 5747.96 CNY 848.09 USD | 5809.06 CNY 857.11 USD | — - | 1.87B CNY 276.03M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1877.05 CNY 276.95 USD |
-2.63
|
1.86B CNY 273.95M USD | 1869.06 CNY 275.77 USD | 1897.51 CNY 279.97 USD | — - | 1.86B CNY 273.95M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2885.63 CNY 425.77 USD |
-1.58
|
1.85B CNY 272.35M USD | 2884.2 CNY 425.55 USD | 2916.8 CNY 430.37 USD | — - | 1.85B CNY 272.35M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5751.15 CNY 848.56 USD |
-2.55
|
1.85B CNY 272.35M USD | 5750.68 CNY 848.5 USD | 5870.58 CNY 866.19 USD | — - | 1.85B CNY 272.35M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1446.77 CNY 213.47 USD |
-2.47
|
1.85B CNY 272.3M USD | 1444.3 CNY 213.1 USD | 1461.28 CNY 215.61 USD | — - | 1.85B CNY 272.3M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1470.56 CNY 216.98 USD |
-2.1
|
1.84B CNY 272.17M USD | 1467.07 CNY 216.46 USD | 1482.62 CNY 218.76 USD | — - | 1.84B CNY 272.17M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1341.01 CNY 197.86 USD |
-1.87
|
1.84B CNY 271.79M USD | 1337.05 CNY 197.28 USD | 1364.96 CNY 201.4 USD | — - | 1.84B CNY 271.79M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7258.07 CNY 1070.91 USD |
-0.99
|
1.84B CNY 271.26M USD | 7254.72 CNY 1070.41 USD | 7309.79 CNY 1078.54 USD | — - | 1.84B CNY 271.26M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1311.1 CNY 193.45 USD |
-1.45
|
1.83B CNY 270.18M USD | 1308.33 CNY 193.04 USD | 1317.53 CNY 194.4 USD | — - | 1.83B CNY 270.18M USD |
|
AMAC Media Index
H11049.SS
CN
|
1151.14 CNY 169.85 USD |
-0.37
|
1.83B CNY 270.07M USD | 1133.34 CNY 167.22 USD | 1169.24 CNY 172.52 USD | — - | 1.83B CNY 270.07M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3268.19 CNY 482.21 USD |
-0.77
|
1.82B CNY 269.16M USD | 3253.04 CNY 479.98 USD | 3301.54 CNY 487.13 USD | — - | 1.82B CNY 269.16M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2519.33 CNY 371.72 USD |
-3.01
|
1.82B CNY 269.09M USD | 2504.22 CNY 369.49 USD | 2558.47 CNY 377.49 USD | — - | 1.82B CNY 269.09M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6085.45 CNY 897.89 USD |
-2.89
|
1.82B CNY 268.92M USD | 6062.16 CNY 894.45 USD | 6143.46 CNY 906.45 USD | — - | 1.82B CNY 268.92M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6602.99 CNY 974.25 USD |
-2.7
|
1.82B CNY 268.66M USD | 6582.73 CNY 971.26 USD | 6684.38 CNY 986.26 USD | — - | 1.82B CNY 268.66M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4258.95 CNY 628.4 USD |
-2.44
|
1.82B CNY 268.18M USD | 4242.86 CNY 626.02 USD | 4304.2 CNY 635.07 USD | — - | 1.82B CNY 268.18M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4257.87 CNY 628.24 USD |
-2.46
|
1.82B CNY 268.02M USD | 4242.86 CNY 626.02 USD | 4304.2 CNY 635.07 USD | — - | 1.82B CNY 268.02M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2378.24 CNY 350.9 USD |
-1.85
|
1.81B CNY 267.48M USD | 2371.21 CNY 349.87 USD | 2420.9 CNY 357.2 USD | — - | 1.81B CNY 267.48M USD |
|
CNI CSR Index
399369.SZ
CN
|
1359.06 CNY 200.53 USD |
-0.8
|
1.81B CNY 267.45M USD | 1356.34 CNY 200.12 USD | 1370.48 CNY 202.21 USD | — - | 1.81B CNY 267.45M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5406.3 CNY 797.68 USD |
-0.36
|
1.8B CNY 266.04M USD | 5387.99 CNY 794.98 USD | 5434.23 CNY 801.8 USD | — - | 1.8B CNY 266.04M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5338.98 CNY 787.75 USD |
-0.52
|
1.8B CNY 266.04M USD | 5325.24 CNY 785.72 USD | 5367.23 CNY 791.92 USD | — - | 1.8B CNY 266.04M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1299.58 CNY 191.75 USD |
-1.23
|
1.8B CNY 265.97M USD | 1296.62 CNY 191.31 USD | 1305.8 CNY 192.67 USD | — - | 1.8B CNY 265.97M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1632.05 CNY 240.8 USD |
-1.23
|
1.8B CNY 265.97M USD | 1628.33 CNY 240.26 USD | 1639.86 CNY 241.96 USD | — - | 1.8B CNY 265.97M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1421.39 CNY 209.72 USD |
-2.4
|
1.79B CNY 264.56M USD | 1415.9 CNY 208.91 USD | 1435.59 CNY 211.82 USD | — - | 1.79B CNY 264.56M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1609.04 CNY 237.41 USD |
-2.39
|
1.79B CNY 263.95M USD | 1607.68 CNY 237.21 USD | 1627.55 CNY 240.14 USD | — - | 1.79B CNY 263.95M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2685.94 CNY 396.3 USD |
-3.82
|
1.79B CNY 263.88M USD | 2676.91 CNY 394.97 USD | 2764.19 CNY 407.85 USD | — - | 1.79B CNY 263.88M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2672.81 CNY 394.37 USD |
-3.61
|
1.79B CNY 263.79M USD | 2661.94 CNY 392.76 USD | 2746.4 CNY 405.22 USD | — - | 1.79B CNY 263.79M USD |
|
CSI 800 Index
000906.SS
CN
|
4600.69 CNY 678.82 USD |
-1.87
|
1.79B CNY 263.54M USD | 4591.84 CNY 677.51 USD | 4632.84 CNY 683.56 USD | — - | 1.79B CNY 263.54M USD |
|
SSE Banks Index
000134.SS
CN
|
1043.51 CNY 153.97 USD |
-0.47
|
1.78B CNY 263.15M USD | 1040.72 CNY 153.55 USD | 1050.81 CNY 155.04 USD | — - | 1.78B CNY 263.15M USD |
|
CNILCG
399372.SZ
CN
|
4504.88 CNY 664.68 USD |
-2.07
|
1.78B CNY 263.07M USD | 4483.94 CNY 661.59 USD | 4543.04 CNY 670.31 USD | — - | 1.78B CNY 263.07M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7508.59 HKD 960.07 USD |
-1.68
|
2.05B HKD 261.83M USD | 7499.68 HKD 958.93 USD | 7561.56 HKD 966.84 USD | — - | 2.05B HKD 261.83M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
565.97 CNY 83.51 USD |
-1.09
|
1.77B CNY 261.8M USD | 559.95 CNY 82.62 USD | 573.26 CNY 84.58 USD | — - | 1.77B CNY 261.8M USD |
|
CSI 200 Index
000904.SS
CN
|
5040.79 CNY 743.75 USD |
-2.22
|
1.77B CNY 261.06M USD | 5032.97 CNY 742.6 USD | 5075.89 CNY 748.93 USD | — - | 1.77B CNY 261.06M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1293.16 CNY 190.8 USD |
-1.05
|
1.76B CNY 259.59M USD | 1291.28 CNY 190.52 USD | 1301.37 CNY 192.01 USD | — - | 1.76B CNY 259.59M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1563.93 CNY 230.75 USD |
-2.62
|
1.76B CNY 259.3M USD | 1562.32 CNY 230.52 USD | 1584.82 CNY 233.84 USD | — - | 1.76B CNY 259.3M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4285.11 CNY 632.25 USD |
-2.48
|
1.76B CNY 259.11M USD | 4271.57 CNY 630.26 USD | 4321.26 CNY 637.59 USD | — - | 1.76B CNY 259.11M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8142.1 CNY 1201.34 USD |
-1.53
|
1.75B CNY 258.42M USD | 8112.35 CNY 1196.95 USD | 8229.04 CNY 1214.17 USD | — - | 1.75B CNY 258.42M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3693.51 CNY 544.97 USD |
-2.3
|
1.75B CNY 257.98M USD | 3669.16 CNY 541.37 USD | 3722.07 CNY 549.18 USD | — - | 1.75B CNY 257.98M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2652.66 CNY 391.39 USD |
-2.7
|
1.75B CNY 257.49M USD | 2642.21 CNY 389.85 USD | 2674.71 CNY 394.65 USD | — - | 1.75B CNY 257.49M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8365.31 CNY 1234.28 USD |
-1.11
|
1.74B CNY 257.44M USD | 8358.25 CNY 1233.23 USD | 8462.55 CNY 1248.62 USD | — - | 1.74B CNY 257.44M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7593.03 CNY 1120.33 USD |
-3.04
|
1.74B CNY 257.24M USD | 7526.17 CNY 1110.46 USD | 7658.13 CNY 1129.93 USD | — - | 1.74B CNY 257.24M USD |
|
CNI POEs 100
399362.SZ
CN
|
7103.18 CNY 1048.05 USD |
-1.96
|
1.74B CNY 256.5M USD | 7068.94 CNY 1043 USD | 7176.15 CNY 1058.82 USD | — - | 1.74B CNY 256.5M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1493.21 CNY 220.32 USD |
-1.25
|
1.74B CNY 256.09M USD | 1490.89 CNY 219.98 USD | 1503.71 CNY 221.87 USD | — - | 1.74B CNY 256.09M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2746.08 CNY 405.18 USD |
-2.13
|
1.73B CNY 255.86M USD | 2727.21 CNY 402.39 USD | 2774.8 CNY 409.41 USD | — - | 1.73B CNY 255.86M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8001.74 CNY 1180.63 USD |
-3.02
|
1.73B CNY 255.48M USD | 7953 CNY 1173.44 USD | 8131.21 CNY 1199.74 USD | — - | 1.73B CNY 255.48M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8370.3 CNY 1235.01 USD |
-1.89
|
1.72B CNY 254.43M USD | 8367.09 CNY 1234.54 USD | 8470.59 CNY 1249.81 USD | — - | 1.72B CNY 254.43M USD |
|
SZSE CSR
399341.SZ
CN
|
1388.61 CNY 204.89 USD |
-1.64
|
1.72B CNY 254.04M USD | 1386.84 CNY 204.62 USD | 1403.4 CNY 207.07 USD | — - | 1.72B CNY 254.04M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2349.18 CNY 346.62 USD |
-2.02
|
1.72B CNY 253.92M USD | 2338.17 CNY 344.99 USD | 2364.27 CNY 348.84 USD | — - | 1.72B CNY 253.92M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9459.4 CNY 1395.71 USD |
-0.71
|
1.72B CNY 253.74M USD | 9436.43 CNY 1392.32 USD | 9531.86 CNY 1406.4 USD | — - | 1.72B CNY 253.74M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1515.88 CNY 223.66 USD |
-0.89
|
1.72B CNY 253.7M USD | 1500.68 CNY 221.42 USD | 1527.96 CNY 225.45 USD | — - | 1.72B CNY 253.7M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5705.59 CNY 841.84 USD |
-2.5
|
1.72B CNY 253.6M USD | 5682.99 CNY 838.51 USD | 5759 CNY 849.72 USD | — - | 1.72B CNY 253.6M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4808.38 CNY 709.46 USD |
-0.55
|
1.72B CNY 253.55M USD | 4802.58 CNY 708.61 USD | 4840.61 CNY 714.22 USD | — - | 1.72B CNY 253.55M USD |
|
Innovation DEMO
399351.SZ
CN
|
9035.96 CNY 1333.23 USD |
-1.51
|
1.72B CNY 253.47M USD | 9007.81 CNY 1329.08 USD | 9090.41 CNY 1341.26 USD | — - | 1.72B CNY 253.47M USD |
|
SZSEAMI
399260.SZ
CN
|
3423.26 CNY 505.09 USD |
-2.49
|
1.71B CNY 252.99M USD | 3407.12 CNY 502.71 USD | 3453.78 CNY 509.6 USD | — - | 1.71B CNY 252.99M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7509.74 CNY 1108.04 USD |
-1
|
1.71B CNY 252.85M USD | 7500.65 CNY 1106.7 USD | 7550.3 CNY 1114.02 USD | — - | 1.71B CNY 252.85M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12741.38 CNY 1879.95 USD |
-1.16
|
1.71B CNY 252.6M USD | 12731.77 CNY 1878.54 USD | 12849.41 CNY 1895.89 USD | — - | 1.71B CNY 252.6M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4325.77 CNY 638.25 USD |
-1.53
|
1.7B CNY 250.66M USD | 4286.07 CNY 632.4 USD | 4357.14 CNY 642.88 USD | — - | 1.7B CNY 250.66M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1849.7 CNY 272.92 USD |
-1.13
|
1.7B CNY 250.28M USD | 1832.99 CNY 270.45 USD | 1861.72 CNY 274.69 USD | — - | 1.7B CNY 250.28M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5760.54 CNY 849.95 USD |
-2.29
|
1.69B CNY 250.08M USD | 5733.11 CNY 845.9 USD | 5792.6 CNY 854.68 USD | — - | 1.69B CNY 250.08M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6306.88 CNY 930.56 USD |
-3
|
1.69B CNY 250.01M USD | 6284.03 CNY 927.19 USD | 6377.68 CNY 941.01 USD | — - | 1.69B CNY 250.01M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1608.44 CNY 237.32 USD |
-1.43
|
1.69B CNY 250.01M USD | 1603.29 CNY 236.56 USD | 1619.99 CNY 239.02 USD | — - | 1.69B CNY 250.01M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3453.05 CNY 509.49 USD |
-2.68
|
1.69B CNY 249.48M USD | 3432.83 CNY 506.5 USD | 3491.67 CNY 515.19 USD | — - | 1.69B CNY 249.48M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4087.61 CNY 603.11 USD |
-3.29
|
1.69B CNY 248.78M USD | 4063.69 CNY 599.59 USD | 4136.22 CNY 610.29 USD | — - | 1.69B CNY 248.78M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1435.68 CNY 211.83 USD |
-0.85
|
1.68B CNY 248.12M USD | 1429.32 CNY 210.89 USD | 1441.4 CNY 212.67 USD | — - | 1.68B CNY 248.12M USD |
|
Online Consumption
399361.SZ
CN
|
3016.13 CNY 445.02 USD |
-0.62
|
1.68B CNY 247.99M USD | 2963.75 CNY 437.29 USD | 3063.87 CNY 452.06 USD | — - | 1.68B CNY 247.99M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6218.82 CNY 917.57 USD |
-1.94
|
1.68B CNY 247.48M USD | 6180.47 CNY 911.91 USD | 6304.44 CNY 930.2 USD | — - | 1.68B CNY 247.48M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6218.61 CNY 917.54 USD |
-1.94
|
1.68B CNY 247.36M USD | 6180.47 CNY 911.91 USD | 6304.44 CNY 930.2 USD | — - | 1.68B CNY 247.36M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9296.76 CNY 1371.71 USD |
-2.87
|
1.67B CNY 247.03M USD | 9234.03 CNY 1362.45 USD | 9440.86 CNY 1392.97 USD | — - | 1.67B CNY 247.03M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11448.72 CNY 1689.22 USD |
-3.12
|
1.67B CNY 246.14M USD | 11406.66 CNY 1683.02 USD | 11650.51 CNY 1719 USD | — - | 1.67B CNY 246.14M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2003.54 CNY 295.62 USD |
-2.58
|
1.67B CNY 246.04M USD | 1995.78 CNY 294.47 USD | 2020.3 CNY 298.09 USD | — - | 1.67B CNY 246.04M USD |
|
CSI New Energy Index
399808.SS
CN
|
2001.32 CNY 295.29 USD |
-2.69
|
1.67B CNY 245.67M USD | 1995.78 CNY 294.47 USD | 2020.3 CNY 298.09 USD | — - | 1.67B CNY 245.67M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
796.15 CNY 117.47 USD |
-0.93
|
1.66B CNY 245.62M USD | 787.33 CNY 116.17 USD | 803.53 CNY 118.56 USD | — - | 1.66B CNY 245.62M USD |
|
Green Electricity
399438.SZ
CN
|
2028.78 CNY 299.34 USD |
-1.59
|
1.66B CNY 245.57M USD | 2027.81 CNY 299.2 USD | 2051.58 CNY 302.7 USD | — - | 1.66B CNY 245.57M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4369.53 CNY 644.71 USD |
-2.95
|
1.66B CNY 245.32M USD | 4349.4 CNY 641.74 USD | 4432.78 CNY 654.04 USD | — - | 1.66B CNY 245.32M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3106.22 CNY 458.31 USD |
-2.67
|
1.66B CNY 245.23M USD | 3091.63 CNY 456.16 USD | 3143.92 CNY 463.88 USD | — - | 1.66B CNY 245.23M USD |
