Page de résultat 4 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SWS Securities Index
399707.SS
CN
|
5537.56 CNY 817.05 USD |
+0.42
|
2.66B CNY 392.74M USD | 5452.52 CNY 804.5 USD | 5561.55 CNY 820.59 USD | — - | 2.66B CNY 392.74M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5537.56 CNY 817.05 USD |
+0.42
|
2.66B CNY 392.74M USD | 5452.52 CNY 804.5 USD | 5561.55 CNY 820.59 USD | — - | 2.66B CNY 392.74M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6986.95 CNY 1030.9 USD |
-0.96
|
2.66B CNY 391.9M USD | 6905.57 CNY 1018.9 USD | 7015.92 CNY 1035.18 USD | — - | 2.66B CNY 391.9M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1693.61 CNY 249.89 USD |
-0.34
|
2.65B CNY 391.29M USD | 1677.17 CNY 247.46 USD | 1698.33 CNY 250.58 USD | — - | 2.65B CNY 391.29M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15642.02 CNY 2307.93 USD |
-4.14
|
2.65B CNY 390.93M USD | 15538.14 CNY 2292.61 USD | 15959.89 CNY 2354.83 USD | — - | 2.65B CNY 390.93M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1494.82 CNY 220.56 USD |
-2.63
|
2.65B CNY 390.28M USD | 1489.49 CNY 219.77 USD | 1519.19 CNY 224.15 USD | — - | 2.65B CNY 390.28M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8782.93 CNY 1295.9 USD |
-3.33
|
2.63B CNY 388.22M USD | 8697.2 CNY 1283.25 USD | 8963.15 CNY 1322.49 USD | — - | 2.63B CNY 388.22M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11416.61 CNY 1684.49 USD |
-3.08
|
2.63B CNY 388.07M USD | 11341.83 CNY 1673.45 USD | 11583.07 CNY 1709.05 USD | — - | 2.63B CNY 388.07M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8238.29 CNY 1215.54 USD |
-2.7
|
2.63B CNY 387.49M USD | 8133.82 CNY 1200.12 USD | 8323.1 CNY 1228.05 USD | — - | 2.63B CNY 387.49M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12679.74 CNY 1870.86 USD |
-1.7
|
2.62B CNY 387.2M USD | 12610.03 CNY 1860.57 USD | 12845.96 CNY 1895.38 USD | — - | 2.62B CNY 387.2M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4275.17 CNY 630.79 USD |
-2.7
|
2.62B CNY 386.86M USD | 4238.54 CNY 625.38 USD | 4321.26 CNY 637.59 USD | — - | 2.62B CNY 386.86M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6640.2 CNY 979.74 USD |
-3.26
|
2.62B CNY 386.55M USD | 6607.24 CNY 974.88 USD | 6771.55 CNY 999.12 USD | — - | 2.62B CNY 386.55M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1716.15 CNY 253.21 USD |
-2.18
|
2.61B CNY 385.72M USD | 1704.17 CNY 251.44 USD | 1732.5 CNY 255.62 USD | — - | 2.61B CNY 385.72M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1373.67 CNY 202.68 USD |
-1.16
|
2.61B CNY 385.61M USD | 1354.38 CNY 199.83 USD | 1377.04 CNY 203.18 USD | — - | 2.61B CNY 385.61M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2337.1 HKD 298.83 USD |
-0.93
|
3.01B HKD 384.62M USD | 2319.92 HKD 296.63 USD | 2348.66 HKD 300.31 USD | — - | 3.01B HKD 384.62M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
721.53 CNY 106.46 USD |
+0.42
|
2.6B CNY 383.55M USD | 710.42 CNY 104.82 USD | 724.64 CNY 106.92 USD | — - | 2.6B CNY 383.55M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
721.53 CNY 106.46 USD |
+0.42
|
2.6B CNY 383.55M USD | 710.42 CNY 104.82 USD | 724.64 CNY 106.92 USD | — - | 2.6B CNY 383.55M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2302.53 CNY 339.73 USD |
-3.23
|
2.6B CNY 383.45M USD | 2290.7 CNY 337.99 USD | 2378.4 CNY 350.93 USD | — - | 2.6B CNY 383.45M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4539.48 CNY 669.79 USD |
-2.83
|
2.59B CNY 382.52M USD | 4516.76 CNY 666.43 USD | 4609.8 CNY 680.16 USD | — - | 2.59B CNY 382.52M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1689.68 CNY 249.31 USD |
-2.33
|
2.59B CNY 382.33M USD | 1668.07 CNY 246.12 USD | 1702.18 CNY 251.15 USD | — - | 2.59B CNY 382.33M USD |
|
Consumer Electronics
980030.SZ
CN
|
6962.75 CNY 1027.33 USD |
-3.38
|
2.59B CNY 381.42M USD | 6877.45 CNY 1014.75 USD | 7039.96 CNY 1038.73 USD | — - | 2.59B CNY 381.42M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1565.18 CNY 230.94 USD |
-2.41
|
2.58B CNY 380.07M USD | 1548.14 CNY 228.42 USD | 1580.21 CNY 233.15 USD | — - | 2.58B CNY 380.07M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11480.46 CNY 1693.91 USD |
-0.95
|
2.58B CNY 379.96M USD | 11394.74 CNY 1681.26 USD | 11569.53 CNY 1707.05 USD | — - | 2.58B CNY 379.96M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6043.09 CNY 891.64 USD |
-1.18
|
2.57B CNY 379.81M USD | 5987.15 CNY 883.39 USD | 6074.26 CNY 896.24 USD | — - | 2.57B CNY 379.81M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1752.14 CNY 258.52 USD |
-0.42
|
2.57B CNY 378.71M USD | 1731.35 CNY 255.46 USD | 1754.84 CNY 258.92 USD | — - | 2.57B CNY 378.71M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1415.04 CNY 208.78 USD |
-2.42
|
2.56B CNY 378.06M USD | 1407.84 CNY 207.72 USD | 1433.73 CNY 211.54 USD | — - | 2.56B CNY 378.06M USD |
|
SSE New Composite Index
000017.SS
CN
|
3133.13 CNY 462.28 USD |
-1.58
|
2.56B CNY 377.1M USD | 3105.5 CNY 458.21 USD | 3147.52 CNY 464.41 USD | — - | 2.56B CNY 377.1M USD |
|
SSE Free Float Index
000090.SS
CN
|
1325.9 CNY 195.63 USD |
-1.89
|
2.56B CNY 377.1M USD | 1314.63 CNY 193.97 USD | 1334.87 CNY 196.96 USD | — - | 2.56B CNY 377.1M USD |
|
Electronics 50
399281.SZ
CN
|
4509.62 CNY 665.38 USD |
-3.33
|
2.55B CNY 376.54M USD | 4463.21 CNY 658.53 USD | 4566.9 CNY 673.83 USD | — - | 2.55B CNY 376.54M USD |
|
SME Prime Market
399623.SZ
CN
|
7854.05 CNY 1158.84 USD |
-2.31
|
2.54B CNY 375.43M USD | 7791.65 CNY 1149.63 USD | 7933.42 CNY 1170.55 USD | — - | 2.54B CNY 375.43M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3931.82 CNY 580.13 USD |
-3.91
|
2.52B CNY 372.26M USD | 3908.7 CNY 576.72 USD | 4024.93 CNY 593.87 USD | — - | 2.52B CNY 372.26M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3316.98 CNY 489.41 USD |
-1.25
|
2.52B CNY 372.22M USD | 3254.93 CNY 480.26 USD | 3327.53 CNY 490.97 USD | — - | 2.52B CNY 372.22M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
919.79 CNY 135.71 USD |
+0.44
|
2.52B CNY 372.06M USD | 906.29 CNY 133.72 USD | 921.41 CNY 135.95 USD | — - | 2.52B CNY 372.06M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2258.21 CNY 333.19 USD |
-3.65
|
2.51B CNY 370.83M USD | 2246.78 CNY 331.51 USD | 2299.34 CNY 339.26 USD | — - | 2.51B CNY 370.83M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1175.73 CNY 173.48 USD |
-1.89
|
2.51B CNY 370.59M USD | 1162.79 CNY 171.57 USD | 1181.63 CNY 174.35 USD | — - | 2.51B CNY 370.59M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20510.99 CNY 3026.34 USD |
-2.11
|
2.51B CNY 370.4M USD | 20415.59 CNY 3012.26 USD | 20837.59 CNY 3074.52 USD | — - | 2.51B CNY 370.4M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5417.12 CNY 799.28 USD |
+0.44
|
2.51B CNY 369.98M USD | 5338.24 CNY 787.64 USD | 5426.12 CNY 800.61 USD | — - | 2.51B CNY 369.98M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5417.12 CNY 799.28 USD |
+0.44
|
2.51B CNY 369.98M USD | 5338.24 CNY 787.64 USD | 5426.12 CNY 800.61 USD | — - | 2.51B CNY 369.98M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4321.49 CNY 637.62 USD |
-2.47
|
2.51B CNY 369.73M USD | 4296.34 CNY 633.91 USD | 4386.04 CNY 647.15 USD | — - | 2.51B CNY 369.73M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2146.91 CNY 316.77 USD |
-1.19
|
2.49B CNY 367.8M USD | 2131.72 CNY 314.53 USD | 2170.56 CNY 320.26 USD | — - | 2.49B CNY 367.8M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2161.09 CNY 318.86 USD |
-2.13
|
2.49B CNY 367.3M USD | 2144.88 CNY 316.47 USD | 2195.02 CNY 323.87 USD | — - | 2.49B CNY 367.3M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5551.91 CNY 819.17 USD |
-1.58
|
2.49B CNY 367.1M USD | 5492.98 CNY 810.47 USD | 5572.66 CNY 822.23 USD | — - | 2.49B CNY 367.1M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8370.02 CNY 1234.97 USD |
+0.13
|
2.49B CNY 367.05M USD | 8278.26 CNY 1221.43 USD | 8385.75 CNY 1237.29 USD | — - | 2.49B CNY 367.05M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9450.11 CNY 1394.34 USD |
-0.3
|
2.48B CNY 366.37M USD | 9341.36 CNY 1378.29 USD | 9471.43 CNY 1397.48 USD | — - | 2.48B CNY 366.37M USD |
|
SME 300 Growth
399602.SZ
CN
|
1124.09 CNY 165.86 USD |
-1.67
|
2.48B CNY 366.32M USD | 1109.61 CNY 163.72 USD | 1128.96 CNY 166.57 USD | — - | 2.48B CNY 366.32M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4377.63 CNY 645.91 USD |
-1.88
|
2.48B CNY 365.75M USD | 4315.73 CNY 636.77 USD | 4401 CNY 649.36 USD | — - | 2.48B CNY 365.75M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2709.07 HKD 346.39 USD |
-0.98
|
2.85B HKD 365.01M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 2.85B HKD 365.01M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6440.87 CNY 950.33 USD |
+0.13
|
2.46B CNY 363.64M USD | 6370.07 CNY 939.88 USD | 6453.02 CNY 952.12 USD | — - | 2.46B CNY 363.64M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5660.97 CNY 835.26 USD |
-2.13
|
2.45B CNY 361.36M USD | 5579.74 CNY 823.27 USD | 5698.95 CNY 840.86 USD | — - | 2.45B CNY 361.36M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1990.87 CNY 293.75 USD |
-2.34
|
2.45B CNY 361.34M USD | 1979.81 CNY 292.12 USD | 2013.06 CNY 297.02 USD | — - | 2.45B CNY 361.34M USD |
|
CSI Dividend Index
000922.SS
CN
|
5535.58 CNY 816.76 USD |
-2.42
|
2.45B CNY 361.2M USD | 5499.89 CNY 811.49 USD | 5630.3 CNY 830.73 USD | — - | 2.45B CNY 361.2M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6413.72 CNY 946.32 USD |
-2.57
|
2.43B CNY 358.92M USD | 6320.99 CNY 932.64 USD | 6464.85 CNY 953.87 USD | — - | 2.43B CNY 358.92M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2861.79 HKD 365.92 USD |
-2.92
|
2.8B HKD 358.48M USD | 2828.91 HKD 361.71 USD | 2898.77 HKD 370.64 USD | — - | 2.8B HKD 358.48M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3198.03 HKD 408.91 USD |
-2.92
|
2.8B HKD 358.48M USD | 3161.29 HKD 404.21 USD | 3239.36 HKD 414.19 USD | — - | 2.8B HKD 358.48M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4868.81 USD — |
-1.32
|
356.28M USD — | 4707.11 USD — | 4901.56 USD — | — - | 356.28M USD — |
|
SSE Mega-cap Index
000043.SS
CN
|
2439.9 CNY 360 USD |
-0.65
|
2.41B CNY 356.16M USD | 2405.29 CNY 354.89 USD | 2440.2 CNY 360.04 USD | — - | 2.41B CNY 356.16M USD |
|
300 SZSE
399972.SZ
CN
|
4943.68 CNY 729.43 USD |
-1.88
|
2.41B CNY 355.71M USD | 4881.96 CNY 720.32 USD | 4974.69 CNY 734 USD | — - | 2.41B CNY 355.71M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4943.68 CNY 729.43 USD |
-1.88
|
2.41B CNY 355.71M USD | 4881.96 CNY 720.32 USD | 4974.69 CNY 734 USD | — - | 2.41B CNY 355.71M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6860.68 CNY 1012.27 USD |
-2.62
|
2.41B CNY 355.57M USD | 6836.09 CNY 1008.65 USD | 6974.29 CNY 1029.04 USD | — - | 2.41B CNY 355.57M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2160.38 CNY 318.76 USD |
-1.51
|
2.41B CNY 355.56M USD | 2130.76 CNY 314.39 USD | 2169.59 CNY 320.12 USD | — - | 2.41B CNY 355.56M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1610.61 CNY 237.64 USD |
-2.28
|
2.41B CNY 354.92M USD | 1600.83 CNY 236.2 USD | 1631.67 CNY 240.75 USD | — - | 2.41B CNY 354.92M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8547.59 CNY 1261.17 USD |
-1.39
|
2.4B CNY 354.4M USD | 8496.61 CNY 1253.65 USD | 8588.2 CNY 1267.16 USD | — - | 2.4B CNY 354.4M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5012.33 CNY 739.55 USD |
-3.03
|
2.4B CNY 354.14M USD | 4983.35 CNY 735.28 USD | 5090 CNY 751.01 USD | — - | 2.4B CNY 354.14M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10738.82 CNY 1584.48 USD |
-2.78
|
2.4B CNY 353.93M USD | 10626.85 CNY 1567.96 USD | 10840.43 CNY 1599.47 USD | — - | 2.4B CNY 353.93M USD |
|
CSI Internet Index
H30535.SS
CN
|
4670.05 CNY 689.05 USD |
-3.48
|
2.39B CNY 352.86M USD | 4625.86 CNY 682.53 USD | 4775.29 CNY 704.58 USD | — - | 2.39B CNY 352.86M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6905.03 CNY 1018.82 USD |
-0.45
|
2.39B CNY 352.08M USD | 6835.4 CNY 1008.54 USD | 6946.21 CNY 1024.89 USD | — - | 2.39B CNY 352.08M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6713.32 CNY 990.53 USD |
-2.22
|
2.38B CNY 351.81M USD | 6627.08 CNY 977.81 USD | 6780.56 CNY 1000.45 USD | — - | 2.38B CNY 351.81M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1761.22 CNY 259.86 USD |
+0.41
|
2.38B CNY 351.71M USD | 1735.09 CNY 256.01 USD | 1768.5 CNY 260.94 USD | — - | 2.38B CNY 351.71M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2557.95 CNY 377.42 USD |
-1.35
|
2.38B CNY 350.95M USD | 2541.79 CNY 375.03 USD | 2584.08 CNY 381.27 USD | — - | 2.38B CNY 350.95M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2526.95 CNY 372.84 USD |
-2.19
|
2.38B CNY 350.95M USD | 2514.55 CNY 371.01 USD | 2568.25 CNY 378.94 USD | — - | 2.38B CNY 350.95M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3470 CNY 511.99 USD |
-1.79
|
2.38B CNY 350.89M USD | 3434.25 CNY 506.71 USD | 3506.63 CNY 517.39 USD | — - | 2.38B CNY 350.89M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4253.15 CNY 627.54 USD |
-1.41
|
2.38B CNY 350.55M USD | 4225.76 CNY 623.5 USD | 4298.25 CNY 634.19 USD | — - | 2.38B CNY 350.55M USD |
|
CNI ESG 300
399378.SZ
CN
|
2561.27 CNY 377.91 USD |
-1.47
|
2.37B CNY 349.63M USD | 2533.8 CNY 373.86 USD | 2573.28 CNY 379.68 USD | — - | 2.37B CNY 349.63M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3429.36 CNY 505.99 USD |
-1.04
|
2.36B CNY 348.93M USD | 3361.1 CNY 495.92 USD | 3441.28 CNY 507.75 USD | — - | 2.36B CNY 348.93M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3277.06 CNY 483.52 USD |
-3.29
|
2.35B CNY 346.68M USD | 3247.69 CNY 479.19 USD | 3346.2 CNY 493.72 USD | — - | 2.35B CNY 346.68M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8711.09 CNY 1285.3 USD |
-0.75
|
2.33B CNY 343.22M USD | 8612.72 CNY 1270.78 USD | 8729.78 CNY 1288.05 USD | — - | 2.33B CNY 343.22M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2079.31 CNY 306.8 USD |
-3.93
|
2.32B CNY 342.56M USD | 2061.24 CNY 304.13 USD | 2127.87 CNY 313.96 USD | — - | 2.32B CNY 342.56M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2223.35 CNY 328.05 USD |
-3.81
|
2.31B CNY 341.19M USD | 2195.14 CNY 323.89 USD | 2266.27 CNY 334.38 USD | — - | 2.31B CNY 341.19M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4929.99 CNY 727.4 USD |
-2.56
|
2.31B CNY 340.97M USD | 4869.62 CNY 718.5 USD | 4961.61 CNY 732.07 USD | — - | 2.31B CNY 340.97M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4929.99 CNY 727.4 USD |
-2.56
|
2.31B CNY 340.97M USD | 4869.62 CNY 718.5 USD | 4961.61 CNY 732.07 USD | — - | 2.31B CNY 340.97M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2105.78 HKD 269.25 USD |
-2.27
|
2.67B HKD 340.79M USD | 2096.23 HKD 268.03 USD | 2137.96 HKD 273.37 USD | — - | 2.67B HKD 340.79M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7324.92 CNY 1080.77 USD |
+0.03
|
2.3B CNY 338.67M USD | 7243.99 CNY 1068.83 USD | 7340.37 CNY 1083.05 USD | — - | 2.3B CNY 338.67M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2171.61 CNY 320.41 USD |
-0.99
|
2.29B CNY 338.38M USD | 2144.27 CNY 316.38 USD | 2176.38 CNY 321.12 USD | — - | 2.29B CNY 338.38M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5024.87 CNY 741.41 USD |
-3.63
|
2.28B CNY 336.15M USD | 5001 CNY 737.88 USD | 5128.1 CNY 756.64 USD | — - | 2.28B CNY 336.15M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5181.94 CNY 764.58 USD |
-2.53
|
2.27B CNY 335.04M USD | 5114.68 CNY 754.66 USD | 5232.97 CNY 772.11 USD | — - | 2.27B CNY 335.04M USD |
|
ChiNext 300
399012.SZ
CN
|
3916.5 CNY 577.87 USD |
-2.99
|
2.27B CNY 334.67M USD | 3879.39 CNY 572.39 USD | 3977.92 CNY 586.93 USD | — - | 2.27B CNY 334.67M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2122.44 CNY 313.16 USD |
+0.3
|
2.26B CNY 333.99M USD | 2095.73 CNY 309.22 USD | 2123.61 CNY 313.33 USD | — - | 2.26B CNY 333.99M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2122.44 CNY 313.16 USD |
+0.3
|
2.26B CNY 333.99M USD | 2095.73 CNY 309.22 USD | 2123.61 CNY 313.33 USD | — - | 2.26B CNY 333.99M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2639.99 CNY 389.52 USD |
-2.38
|
2.26B CNY 333.63M USD | 2634.56 CNY 388.72 USD | 2710.28 CNY 399.89 USD | — - | 2.26B CNY 333.63M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3673.28 CNY 541.98 USD |
-0.55
|
2.26B CNY 332.93M USD | 3633.39 CNY 536.1 USD | 3680.58 CNY 543.06 USD | — - | 2.26B CNY 332.93M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3083.25 HKD 394.23 USD |
-0.8
|
2.6B HKD 332.81M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 2.6B HKD 332.81M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2540.7 CNY 374.87 USD |
-3.1
|
2.26B CNY 332.79M USD | 2519.79 CNY 371.79 USD | 2585.18 CNY 381.44 USD | — - | 2.26B CNY 332.79M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2515.83 CNY 371.2 USD |
-2.84
|
2.25B CNY 332.11M USD | 2500.31 CNY 368.91 USD | 2586.1 CNY 381.57 USD | — - | 2.25B CNY 332.11M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2781.66 CNY 410.43 USD |
-1.43
|
2.25B CNY 331.72M USD | 2746.1 CNY 405.18 USD | 2792.84 CNY 412.08 USD | — - | 2.25B CNY 331.72M USD |
|
SZSE Innovation
399016.SZ
CN
|
5555.94 CNY 819.76 USD |
-2.47
|
2.24B CNY 330.82M USD | 5508.57 CNY 812.77 USD | 5625.82 CNY 830.07 USD | — - | 2.24B CNY 330.82M USD |
|
BlockChain 50
399286.SZ
CN
|
3127.36 CNY 461.43 USD |
-0.97
|
2.24B CNY 330.44M USD | 3107.84 CNY 458.55 USD | 3171.28 CNY 467.91 USD | — - | 2.24B CNY 330.44M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3376.1 CNY 498.13 USD |
-4.19
|
2.23B CNY 329.07M USD | 3341.6 CNY 493.04 USD | 3445.44 CNY 508.36 USD | — - | 2.23B CNY 329.07M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1454.87 CNY 214.66 USD |
-2.18
|
2.23B CNY 328.3M USD | 1447.52 CNY 213.58 USD | 1480.08 CNY 218.38 USD | — - | 2.23B CNY 328.3M USD |
|
CNI EP Index
399358.SZ
CN
|
4246.31 CNY 626.53 USD |
-0.86
|
2.22B CNY 328.26M USD | 4180.91 CNY 616.88 USD | 4260.05 CNY 628.56 USD | — - | 2.22B CNY 328.26M USD |
