Page de résultat 4 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
WELL-OFF INDEX
399901.SZ
CN
|
5797.3 CNY 855.37 USD |
-2
|
2.4B CNY 353.8M USD | 5785.24 CNY 853.6 USD | 5872.46 CNY 866.46 USD | — - | 2.4B CNY 353.8M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5798.55 CNY 855.56 USD |
-1.98
|
2.39B CNY 352.89M USD | 5785.24 CNY 853.6 USD | 5872.46 CNY 866.46 USD | — - | 2.39B CNY 352.89M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
339.14 CNY 50.04 USD |
+3.84
|
2.39B CNY 352.36M USD | 333 CNY 49.13 USD | 342.12 CNY 50.48 USD | — - | 2.39B CNY 352.36M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
562.03 CNY 82.93 USD |
-1.78
|
2.39B CNY 352.35M USD | 559.95 CNY 82.62 USD | 573.26 CNY 84.58 USD | — - | 2.39B CNY 352.35M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9193.76 CNY 1356.51 USD |
-3.95
|
2.39B CNY 351.97M USD | 9184.1 CNY 1355.09 USD | 9440.86 CNY 1392.97 USD | — - | 2.39B CNY 351.97M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3431.65 CNY 506.33 USD |
+1.92
|
2.38B CNY 351.55M USD | 3400.1 CNY 501.67 USD | 3447.11 CNY 508.61 USD | — - | 2.38B CNY 351.55M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3381.94 CNY 499 USD |
-1.35
|
2.38B CNY 350.69M USD | 3362.73 CNY 496.16 USD | 3417.39 CNY 504.23 USD | — - | 2.38B CNY 350.69M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4386.23 CNY 647.18 USD |
-2.83
|
2.37B CNY 349.38M USD | 4361.58 CNY 643.54 USD | 4440.83 CNY 655.23 USD | — - | 2.37B CNY 349.38M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1993.28 CNY 294.1 USD |
-3.08
|
2.35B CNY 346.36M USD | 1980.16 CNY 292.17 USD | 2020.3 CNY 298.09 USD | — - | 2.35B CNY 346.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
1993.67 CNY 294.16 USD |
-3.06
|
2.35B CNY 346.18M USD | 1980.16 CNY 292.17 USD | 2020.3 CNY 298.09 USD | — - | 2.35B CNY 346.18M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7554.31 CNY 1114.62 USD |
-4.17
|
2.35B CNY 346.14M USD | 7546.47 CNY 1113.46 USD | 7763.46 CNY 1145.48 USD | — - | 2.35B CNY 346.14M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2987.2 CNY 440.75 USD |
-2.57
|
2.35B CNY 346.04M USD | 2974.09 CNY 438.82 USD | 3023.73 CNY 446.14 USD | — - | 2.35B CNY 346.04M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3183.72 CNY 469.75 USD |
-3.24
|
2.34B CNY 345.7M USD | 3171.23 CNY 467.91 USD | 3236.26 CNY 477.5 USD | — - | 2.34B CNY 345.7M USD |
|
CSI Industrials index
000930.SS
CN
|
2786.57 CNY 411.15 USD |
-2.78
|
2.32B CNY 341.6M USD | 2769.97 CNY 408.7 USD | 2824.92 CNY 416.81 USD | — - | 2.32B CNY 341.6M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7755.98 CNY 1144.37 USD |
-3.92
|
2.31B CNY 340.5M USD | 7741.59 CNY 1142.25 USD | 7939.45 CNY 1171.44 USD | — - | 2.31B CNY 340.5M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1696.46 CNY 250.31 USD |
-2.63
|
2.31B CNY 340.12M USD | 1689.14 CNY 249.23 USD | 1718.27 CNY 253.53 USD | — - | 2.31B CNY 340.12M USD |
|
AMAC Media Index
H11049.SS
CN
|
1138.63 CNY 168 USD |
-1.45
|
2.3B CNY 339.93M USD | 1133.34 CNY 167.22 USD | 1169.24 CNY 172.52 USD | — - | 2.3B CNY 339.93M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1817.92 CNY 268.23 USD |
-1.96
|
2.3B CNY 339.57M USD | 1808.37 CNY 266.82 USD | 1844.53 CNY 272.16 USD | — - | 2.3B CNY 339.57M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4921.43 CNY 726.14 USD |
-4.17
|
2.3B CNY 339.08M USD | 4905.74 CNY 723.83 USD | 5008.37 CNY 738.97 USD | — - | 2.3B CNY 339.08M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3417.24 HKD 436.94 USD |
-1.5
|
2.65B HKD 338.48M USD | 3410.19 HKD 436.04 USD | 3448.11 HKD 440.88 USD | — - | 2.65B HKD 338.48M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13090.56 CNY 1931.47 USD |
-0.64
|
2.28B CNY 336.85M USD | 13017.93 CNY 1920.76 USD | 13208.81 CNY 1948.92 USD | — - | 2.28B CNY 336.85M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6015.25 CNY 887.53 USD |
-3.52
|
2.28B CNY 336.08M USD | 5993.12 CNY 884.27 USD | 6120.11 CNY 903 USD | — - | 2.28B CNY 336.08M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1037.14 CNY 153.03 USD |
-2.58
|
2.27B CNY 335.59M USD | 1033.55 CNY 152.5 USD | 1055.18 CNY 155.69 USD | — - | 2.27B CNY 335.59M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1907.36 CNY 281.42 USD |
-2.7
|
2.27B CNY 334.6M USD | 1900.11 CNY 280.36 USD | 1936.49 CNY 285.72 USD | — - | 2.27B CNY 334.6M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2107.37 HKD 269.45 USD |
-1.27
|
2.62B HKD 334.39M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 2.62B HKD 334.39M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1727.72 CNY 254.92 USD |
-2.8
|
2.26B CNY 334.07M USD | 1721.02 CNY 253.93 USD | 1750.72 CNY 258.31 USD | — - | 2.26B CNY 334.07M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8889.69 CNY 1311.65 USD |
-3.04
|
2.26B CNY 333.69M USD | 8861.2 CNY 1307.44 USD | 9046.53 CNY 1334.79 USD | — - | 2.26B CNY 333.69M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10213.95 CNY 1507.04 USD |
-3.71
|
2.26B CNY 333.54M USD | 10203.12 CNY 1505.44 USD | 10497.59 CNY 1548.89 USD | — - | 2.26B CNY 333.54M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3376.9 CNY 498.25 USD |
-3.7
|
2.26B CNY 333.46M USD | 3363.47 CNY 496.27 USD | 3439.14 CNY 507.43 USD | — - | 2.26B CNY 333.46M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32405.66 CNY 4781.36 USD |
-2.07
|
2.26B CNY 333.05M USD | 32244.48 CNY 4757.58 USD | 32939.25 CNY 4860.09 USD | — - | 2.26B CNY 333.05M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6501.34 CNY 959.25 USD |
-1.94
|
2.25B CNY 332.2M USD | 6461.06 CNY 953.31 USD | 6584.52 CNY 971.53 USD | — - | 2.25B CNY 332.2M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4136.77 CNY 610.37 USD |
-3.49
|
2.25B CNY 331.7M USD | 4126.66 CNY 608.88 USD | 4212.89 CNY 621.6 USD | — - | 2.25B CNY 331.7M USD |
|
ChiNext EW
399635.SZ
CN
|
2059.07 CNY 303.81 USD |
-2.78
|
2.24B CNY 331.22M USD | 2047.2 CNY 302.06 USD | 2094.64 CNY 309.06 USD | — - | 2.24B CNY 331.22M USD |
|
Online Consumption
399361.SZ
CN
|
2980.57 CNY 439.77 USD |
-1.79
|
2.24B CNY 330.88M USD | 2963.75 CNY 437.29 USD | 3063.87 CNY 452.06 USD | — - | 2.24B CNY 330.88M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
789.18 CNY 116.44 USD |
-1.8
|
2.24B CNY 330.71M USD | 787.33 CNY 116.17 USD | 803.53 CNY 118.56 USD | — - | 2.24B CNY 330.71M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3265.8 CNY 481.86 USD |
-2.17
|
2.24B CNY 330.4M USD | 3250.43 CNY 479.59 USD | 3305.92 CNY 487.78 USD | — - | 2.24B CNY 330.4M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3806.06 CNY 561.57 USD |
-3.15
|
2.24B CNY 330.15M USD | 3787.73 CNY 558.87 USD | 3871.52 CNY 571.23 USD | — - | 2.24B CNY 330.15M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1393.75 CNY 205.64 USD |
-1.93
|
2.23B CNY 328.47M USD | 1387.34 CNY 204.7 USD | 1406.77 CNY 207.56 USD | — - | 2.23B CNY 328.47M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7962.31 CNY 1174.82 USD |
-2.73
|
2.22B CNY 328.1M USD | 7930.82 CNY 1170.17 USD | 8063.46 CNY 1189.74 USD | — - | 2.22B CNY 328.1M USD |
|
SME 300 Value
399604.SZ
CN
|
1846.57 CNY 272.46 USD |
-2.39
|
2.22B CNY 327.53M USD | 1840.08 CNY 271.5 USD | 1874.58 CNY 276.59 USD | — - | 2.22B CNY 327.53M USD |
|
SSE New Composite Index
000017.SS
CN
|
3118.54 CNY 460.13 USD |
-2.04
|
2.22B CNY 327.15M USD | 3105.5 CNY 458.21 USD | 3147.52 CNY 464.41 USD | — - | 2.22B CNY 327.15M USD |
|
SSE Free Float Index
000090.SS
CN
|
1320.14 CNY 194.78 USD |
-2.32
|
2.22B CNY 327.15M USD | 1314.81 CNY 194 USD | 1334.87 CNY 196.96 USD | — - | 2.22B CNY 327.15M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8636.05 CNY 1274.22 USD |
-2.35
|
2.21B CNY 326.7M USD | 8599.63 CNY 1268.85 USD | 8757.55 CNY 1292.15 USD | — - | 2.21B CNY 326.7M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3277.7 CNY 483.62 USD |
-3.56
|
2.21B CNY 326.43M USD | 3273.6 CNY 483.01 USD | 3352.92 CNY 494.71 USD | — - | 2.21B CNY 326.43M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3418.82 CNY 504.44 USD |
-2.38
|
2.2B CNY 324.94M USD | 3408.41 CNY 502.9 USD | 3463.63 CNY 511.05 USD | — - | 2.2B CNY 324.94M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1107.58 CNY 163.42 USD |
-1.85
|
2.2B CNY 324.49M USD | 1103 CNY 162.74 USD | 1122.62 CNY 165.64 USD | — - | 2.2B CNY 324.49M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2409.75 CNY 355.55 USD |
-2.9
|
2.2B CNY 324.36M USD | 2401.07 CNY 354.27 USD | 2452.75 CNY 361.9 USD | — - | 2.2B CNY 324.36M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2895.12 CNY 427.17 USD |
-1.4
|
2.2B CNY 324.12M USD | 2890.8 CNY 426.53 USD | 2932.74 CNY 432.72 USD | — - | 2.2B CNY 324.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15626.97 CNY 2305.71 USD |
-4.24
|
2.19B CNY 323.44M USD | 15595.22 CNY 2301.03 USD | 15959.89 CNY 2354.83 USD | — - | 2.19B CNY 323.44M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2000.89 CNY 295.22 USD |
-2.58
|
2.18B CNY 322.31M USD | 1993.75 CNY 294.17 USD | 2035.58 CNY 300.34 USD | — - | 2.18B CNY 322.31M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1496.02 CNY 220.73 USD |
-2.55
|
2.18B CNY 321.16M USD | 1494.05 CNY 220.44 USD | 1519.19 CNY 224.15 USD | — - | 2.18B CNY 321.16M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12675.73 CNY 1870.27 USD |
-1.73
|
2.18B CNY 321.11M USD | 12610.03 CNY 1860.57 USD | 12845.96 CNY 1895.38 USD | — - | 2.18B CNY 321.11M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1646.35 CNY 242.91 USD |
-3.22
|
2.18B CNY 321.08M USD | 1637.14 CNY 241.56 USD | 1688.13 CNY 249.08 USD | — - | 2.18B CNY 321.08M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2298.21 CNY 339.09 USD |
-3.41
|
2.16B CNY 318.64M USD | 2301.99 CNY 339.65 USD | 2378.4 CNY 350.93 USD | — - | 2.16B CNY 318.64M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11398.63 CNY 1681.83 USD |
-3.23
|
2.15B CNY 317.29M USD | 11354.93 CNY 1675.39 USD | 11583.07 CNY 1709.05 USD | — - | 2.15B CNY 317.29M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6976.1 CNY 1029.3 USD |
-4.01
|
2.15B CNY 316.71M USD | 6939.33 CNY 1023.88 USD | 7116.46 CNY 1050.01 USD | — - | 2.15B CNY 316.71M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1773.95 CNY 261.74 USD |
-3.38
|
2.14B CNY 316.31M USD | 1764.09 CNY 260.29 USD | 1800.67 CNY 265.68 USD | — - | 2.14B CNY 316.31M USD |
|
CSI Utilities index
000937.SS
CN
|
2541.29 CNY 374.96 USD |
-1.66
|
2.14B CNY 316.21M USD | 2533.94 CNY 373.88 USD | 2576.06 CNY 380.09 USD | — - | 2.14B CNY 316.21M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6553.41 CNY 966.94 USD |
-1.78
|
2.14B CNY 316.06M USD | 6541.36 CNY 965.16 USD | 6632.35 CNY 978.58 USD | — - | 2.14B CNY 316.06M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3955.01 CNY 583.55 USD |
-2.15
|
2.14B CNY 315.93M USD | 3943.79 CNY 581.89 USD | 4002.4 CNY 590.54 USD | — - | 2.14B CNY 315.93M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5523.22 CNY 814.93 USD |
-1.87
|
2.14B CNY 315.8M USD | 5515.52 CNY 813.8 USD | 5580.47 CNY 823.38 USD | — - | 2.14B CNY 315.8M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10979.55 CNY 1620 USD |
-3.38
|
2.14B CNY 315.75M USD | 10925.01 CNY 1611.95 USD | 11145.34 CNY 1644.46 USD | — - | 2.14B CNY 315.75M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3410.36 CNY 503.19 USD |
-1.97
|
2.14B CNY 315.58M USD | 3401.07 CNY 501.82 USD | 3451.66 CNY 509.28 USD | — - | 2.14B CNY 315.58M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10394.32 CNY 1533.65 USD |
-3.75
|
2.14B CNY 315.45M USD | 10359.94 CNY 1528.58 USD | 10663.53 CNY 1573.37 USD | — - | 2.14B CNY 315.45M USD |
|
CSI 100 Index
000903.SS
CN
|
3955.68 CNY 583.65 USD |
-2.13
|
2.14B CNY 315.28M USD | 3943.79 CNY 581.89 USD | 4002.4 CNY 590.54 USD | — - | 2.14B CNY 315.28M USD |
|
SSE MidCap Index
000044.SS
CN
|
4203.25 CNY 620.18 USD |
-2.37
|
2.13B CNY 314.89M USD | 4189.91 CNY 618.21 USD | 4252.2 CNY 627.4 USD | — - | 2.13B CNY 314.89M USD |
|
ChiNext
399006.SZ
CN
|
2766.33 CNY 408.16 USD |
-3.5
|
2.12B CNY 312.97M USD | 2752.08 CNY 406.06 USD | 2819.38 CNY 415.99 USD | — - | 2.12B CNY 312.97M USD |
|
ChiNext TRI
399606.SZ
CN
|
3091.36 CNY 456.12 USD |
-3.5
|
2.12B CNY 312.97M USD | 3075.44 CNY 453.77 USD | 3150.65 CNY 464.87 USD | — - | 2.12B CNY 312.97M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1878.56 CNY 277.18 USD |
-2.01
|
2.12B CNY 312.79M USD | 1870.92 CNY 276.05 USD | 1901.79 CNY 280.6 USD | — - | 2.12B CNY 312.79M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4540.38 CNY 669.92 USD |
-2.82
|
2.11B CNY 311.93M USD | 4520.49 CNY 666.98 USD | 4609.8 CNY 680.16 USD | — - | 2.11B CNY 311.93M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8467.98 CNY 1249.43 USD |
-2.35
|
2.11B CNY 311.71M USD | 8431.72 CNY 1244.07 USD | 8589.76 CNY 1267.39 USD | — - | 2.11B CNY 311.71M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4412.8 CNY 651.1 USD |
-2.48
|
2.11B CNY 311.58M USD | 4397.58 CNY 648.85 USD | 4467.62 CNY 659.18 USD | — - | 2.11B CNY 311.58M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6641.91 CNY 979.99 USD |
-3.24
|
2.11B CNY 311.58M USD | 6621.17 CNY 976.93 USD | 6771.55 CNY 999.12 USD | — - | 2.11B CNY 311.58M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1630.44 CNY 240.57 USD |
-1.62
|
2.11B CNY 311.4M USD | 1627.24 CNY 240.09 USD | 1649.88 CNY 243.43 USD | — - | 2.11B CNY 311.4M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1492.57 CNY 220.22 USD |
-2.72
|
2.11B CNY 311.24M USD | 1486.45 CNY 219.32 USD | 1507.26 CNY 222.39 USD | — - | 2.11B CNY 311.24M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1413.48 CNY 208.55 USD |
-2.53
|
2.11B CNY 311M USD | 1408.67 CNY 207.84 USD | 1433.73 CNY 211.54 USD | — - | 2.11B CNY 311M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2259 CNY 333.31 USD |
-3.62
|
2.11B CNY 310.62M USD | 2254.07 CNY 332.58 USD | 2299.34 CNY 339.26 USD | — - | 2.11B CNY 310.62M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20503.4 CNY 3025.22 USD |
-2.15
|
2.1B CNY 310.33M USD | 20415.59 CNY 3012.26 USD | 20837.59 CNY 3074.52 USD | — - | 2.1B CNY 310.33M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4317.87 CNY 637.09 USD |
-2.55
|
2.1B CNY 309.67M USD | 4296.34 CNY 633.91 USD | 4386.04 CNY 647.15 USD | — - | 2.1B CNY 309.67M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1687.84 CNY 249.04 USD |
-0.68
|
2.09B CNY 308.08M USD | 1677.17 CNY 247.46 USD | 1696.46 CNY 250.31 USD | — - | 2.09B CNY 308.08M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8728.55 CNY 1287.87 USD |
-3.93
|
2.08B CNY 307.59M USD | 8717.06 CNY 1286.18 USD | 8963.15 CNY 1322.49 USD | — - | 2.08B CNY 307.59M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7639.1 CNY 1127.13 USD |
-3.64
|
2.08B CNY 306.64M USD | 7607.23 CNY 1122.42 USD | 7764.8 CNY 1145.67 USD | — - | 2.08B CNY 306.64M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7550.46 CNY 1114.05 USD |
-1.23
|
2.08B CNY 306.2M USD | 7536.2 CNY 1111.94 USD | 7634.83 CNY 1126.5 USD | — - | 2.08B CNY 306.2M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3349.82 HKD 428.32 USD |
-1.6
|
2.39B HKD 306.14M USD | 3344.84 HKD 427.68 USD | 3377.9 HKD 431.91 USD | — - | 2.39B HKD 306.14M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3348.52 HKD 428.15 USD |
-1.6
|
2.39B HKD 306.14M USD | 3343.6 HKD 427.52 USD | 3376.94 HKD 431.78 USD | — - | 2.39B HKD 306.14M USD |
|
SSEF 500 Index
000100.SS
CN
|
5750.28 CNY 848.44 USD |
-1.86
|
2.07B CNY 306M USD | 5742.1 CNY 847.23 USD | 5822.13 CNY 859.04 USD | — - | 2.07B CNY 306M USD |
|
Consumer Electronics
980030.SZ
CN
|
6914.83 CNY 1020.26 USD |
-4.05
|
2.06B CNY 304.6M USD | 6891.33 CNY 1016.79 USD | 7039.96 CNY 1038.73 USD | — - | 2.06B CNY 304.6M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4710.86 CNY 695.07 USD |
-1.57
|
2.06B CNY 303.81M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 2.06B CNY 303.81M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1711.62 CNY 252.54 USD |
-2.44
|
2.06B CNY 303.39M USD | 1704.17 CNY 251.44 USD | 1732.5 CNY 255.62 USD | — - | 2.06B CNY 303.39M USD |
|
Electronics 50
399281.SZ
CN
|
4489.81 CNY 662.46 USD |
-3.76
|
2.05B CNY 302.88M USD | 4476.03 CNY 660.43 USD | 4566.9 CNY 673.83 USD | — - | 2.05B CNY 302.88M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1295.08 CNY 191.09 USD |
-1.98
|
2.05B CNY 302.12M USD | 1291.65 CNY 190.58 USD | 1310.13 CNY 193.31 USD | — - | 2.05B CNY 302.12M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5507.68 CNY 812.64 USD |
-0.12
|
2.05B CNY 301.86M USD | 5452.52 CNY 804.5 USD | 5561.55 CNY 820.59 USD | — - | 2.05B CNY 301.86M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5507.26 CNY 812.58 USD |
-0.13
|
2.05B CNY 301.75M USD | 5452.52 CNY 804.5 USD | 5561.55 CNY 820.59 USD | — - | 2.05B CNY 301.75M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
919.62 CNY 135.69 USD |
-1.37
|
2.04B CNY 301.57M USD | 916.11 CNY 135.17 USD | 932.38 CNY 137.57 USD | — - | 2.04B CNY 301.57M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7315.99 CNY 1079.45 USD |
-1.8
|
2.04B CNY 301.01M USD | 7298.84 CNY 1076.92 USD | 7407.41 CNY 1092.94 USD | — - | 2.04B CNY 301.01M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3932.4 CNY 580.21 USD |
-3.89
|
2.03B CNY 300.2M USD | 3909.97 CNY 576.9 USD | 4024.93 CNY 593.87 USD | — - | 2.03B CNY 300.2M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2980.85 CNY 439.82 USD |
-1.74
|
2B CNY 295.01M USD | 2970.97 CNY 438.36 USD | 3013.28 CNY 444.6 USD | — - | 2B CNY 295.01M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
717.62 CNY 105.88 USD |
-0.12
|
1.99B CNY 294.13M USD | 710.42 CNY 104.82 USD | 724.64 CNY 106.92 USD | — - | 1.99B CNY 294.13M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
717.57 CNY 105.88 USD |
-0.13
|
1.99B CNY 294.02M USD | 710.42 CNY 104.82 USD | 724.64 CNY 106.92 USD | — - | 1.99B CNY 294.02M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5006.54 CNY 738.7 USD |
-3.14
|
1.99B CNY 293.56M USD | 4983.35 CNY 735.28 USD | 5090 CNY 751.01 USD | — - | 1.99B CNY 293.56M USD |
