Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Health Care Thematic Index
930791.SS
CN
|
8753.41 CNY 1291.54 USD |
+0.63
|
2.07B CNY 304.9M USD | 8635.84 CNY 1274.19 USD | 8786.08 CNY 1296.36 USD | — - | 2.07B CNY 304.9M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4450.92 CNY 656.72 USD |
-1.33
|
2.06B CNY 303.75M USD | 4375.75 CNY 645.63 USD | 4464.04 CNY 658.66 USD | — - | 2.06B CNY 303.75M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3354.27 CNY 494.91 USD |
-0.76
|
2.05B CNY 302.74M USD | 3308.74 CNY 488.2 USD | 3359.21 CNY 495.64 USD | — - | 2.05B CNY 302.74M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6148.06 CNY 907.13 USD |
-0.39
|
2.05B CNY 301.96M USD | 6073.54 CNY 896.13 USD | 6158.52 CNY 908.67 USD | — - | 2.05B CNY 301.96M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10995.12 CNY 1622.3 USD |
+0.5
|
2.04B CNY 301.24M USD | 10893.82 CNY 1607.35 USD | 11003.14 CNY 1623.48 USD | — - | 2.04B CNY 301.24M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3920.04 CNY 578.39 USD |
-1.99
|
2.04B CNY 300.94M USD | 3852.55 CNY 568.43 USD | 3945.3 CNY 582.12 USD | — - | 2.04B CNY 300.94M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4657.07 CNY 687.14 USD |
-1.37
|
2.03B CNY 299.29M USD | 4581.45 CNY 675.98 USD | 4673.1 CNY 689.5 USD | — - | 2.03B CNY 299.29M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6506.84 CNY 960.06 USD |
-0.65
|
2.02B CNY 298.02M USD | 6402.65 CNY 944.69 USD | 6514.41 CNY 961.18 USD | — - | 2.02B CNY 298.02M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5027.36 CNY 741.77 USD |
-2.19
|
2.02B CNY 297.97M USD | 4956.01 CNY 731.24 USD | 5082.09 CNY 749.85 USD | — - | 2.02B CNY 297.97M USD |
|
CNI CSR Index
399369.SZ
CN
|
1380.07 CNY 203.62 USD |
+0.56
|
2.01B CNY 296.19M USD | 1365.42 CNY 201.46 USD | 1380.96 CNY 203.76 USD | — - | 2.01B CNY 296.19M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9292.33 CNY 1371.06 USD |
-1.65
|
2.01B CNY 296.16M USD | 9126.59 CNY 1346.6 USD | 9328.82 CNY 1376.44 USD | — - | 2.01B CNY 296.16M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6148.58 CNY 907.2 USD |
-0.26
|
2B CNY 295.72M USD | 6053.38 CNY 893.16 USD | 6156.71 CNY 908.4 USD | — - | 2B CNY 295.72M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7662.49 CNY 1130.58 USD |
+0.21
|
2B CNY 295.32M USD | 7601.76 CNY 1121.62 USD | 7668.3 CNY 1131.43 USD | — - | 2B CNY 295.32M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2112.6 CNY 311.71 USD |
-0.69
|
2B CNY 294.8M USD | 2076.44 CNY 306.37 USD | 2117.78 CNY 312.47 USD | — - | 2B CNY 294.8M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8105.78 CNY 1195.98 USD |
-0.18
|
1.99B CNY 293.57M USD | 7994.6 CNY 1179.58 USD | 8123.8 CNY 1198.64 USD | — - | 1.99B CNY 293.57M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3755.1 CNY 554.05 USD |
-0.95
|
1.99B CNY 293.29M USD | 3699.07 CNY 545.79 USD | 3758 CNY 554.48 USD | — - | 1.99B CNY 293.29M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2766.38 CNY 408.17 USD |
-1.42
|
1.99B CNY 293.19M USD | 2720.74 CNY 401.44 USD | 2780.55 CNY 410.26 USD | — - | 1.99B CNY 293.19M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4121.11 CNY 608.06 USD |
-1.44
|
1.99B CNY 293.09M USD | 4052.16 CNY 597.88 USD | 4132.56 CNY 609.75 USD | — - | 1.99B CNY 293.09M USD |
|
CNI Culture Index
399397.SZ
CN
|
1831.38 CNY 270.22 USD |
+1.29
|
1.98B CNY 292.55M USD | 1792.25 CNY 264.44 USD | 1837.29 CNY 271.09 USD | — - | 1.98B CNY 292.55M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1516.08 CNY 223.69 USD |
+1.16
|
1.98B CNY 292.41M USD | 1483.1 CNY 218.83 USD | 1521.55 CNY 224.5 USD | — - | 1.98B CNY 292.41M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4350.66 CNY 641.93 USD |
+0.48
|
1.97B CNY 291.24M USD | 4306.95 CNY 635.48 USD | 4352.68 CNY 642.23 USD | — - | 1.97B CNY 291.24M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3653.96 CNY 539.13 USD |
+1.17
|
1.97B CNY 290.36M USD | 3591.21 CNY 529.87 USD | 3660.58 CNY 540.11 USD | — - | 1.97B CNY 290.36M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2346.91 CNY 346.28 USD |
+2.81
|
1.97B CNY 289.97M USD | 2267.78 CNY 334.6 USD | 2356.68 CNY 347.72 USD | — - | 1.97B CNY 289.97M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1443.57 CNY 212.99 USD |
+0.58
|
1.96B CNY 289.7M USD | 1423.98 CNY 210.1 USD | 1444.87 CNY 213.19 USD | — - | 1.96B CNY 289.7M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1816.36 CNY 268 USD |
-0.37
|
1.95B CNY 287.63M USD | 1797.31 CNY 265.19 USD | 1818.87 CNY 268.37 USD | — - | 1.95B CNY 287.63M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1425.81 CNY 210.37 USD |
+0.72
|
1.95B CNY 287.41M USD | 1409.49 CNY 207.97 USD | 1426.38 CNY 210.46 USD | — - | 1.95B CNY 287.41M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1608.84 CNY 237.38 USD |
-0.13
|
1.95B CNY 287.24M USD | 1587.79 CNY 234.27 USD | 1610.2 CNY 237.58 USD | — - | 1.95B CNY 287.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8470.66 CNY 1249.82 USD |
+1.06
|
1.94B CNY 286.53M USD | 8344.41 CNY 1231.19 USD | 8475.71 CNY 1250.57 USD | — - | 1.94B CNY 286.53M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3689.72 CNY 544.41 USD |
-0.53
|
1.94B CNY 285.82M USD | 3611.28 CNY 532.83 USD | 3699.45 CNY 545.84 USD | — - | 1.94B CNY 285.82M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7168.96 CNY 1057.76 USD |
+1.01
|
1.93B CNY 284.13M USD | 7072.61 CNY 1043.54 USD | 7171.36 CNY 1058.11 USD | — - | 1.93B CNY 284.13M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2575.48 CNY 380 USD |
+1.15
|
1.93B CNY 284.13M USD | 2541.79 CNY 375.03 USD | 2575.87 CNY 380.06 USD | — - | 1.93B CNY 284.13M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4419.07 CNY 652.02 USD |
+0.71
|
1.92B CNY 283.49M USD | 4369.74 CNY 644.74 USD | 4422 CNY 652.45 USD | — - | 1.92B CNY 283.49M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2620.87 CNY 386.7 USD |
-0.64
|
1.92B CNY 283.4M USD | 2577.27 CNY 380.27 USD | 2627.04 CNY 387.61 USD | — - | 1.92B CNY 283.4M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4425.42 CNY 652.96 USD |
-0.75
|
1.92B CNY 283.34M USD | 4358.44 CNY 643.08 USD | 4430.85 CNY 653.76 USD | — - | 1.92B CNY 283.34M USD |
|
Online Consumption
399361.SZ
CN
|
3050.59 CNY 450.11 USD |
+1.77
|
1.92B CNY 282.99M USD | 2969.07 CNY 438.08 USD | 3062.42 CNY 451.85 USD | — - | 1.92B CNY 282.99M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1650.38 CNY 243.51 USD |
+1.52
|
1.91B CNY 281.33M USD | 1620.45 CNY 239.09 USD | 1651.44 CNY 243.67 USD | — - | 1.91B CNY 281.33M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4603.1 CNY 679.17 USD |
+0.07
|
1.9B CNY 280.91M USD | 4563.1 CNY 673.27 USD | 4606.33 CNY 679.65 USD | — - | 1.9B CNY 280.91M USD |
|
CSI 200 Index
000904.SS
CN
|
4991.96 CNY 736.55 USD |
-0.41
|
1.9B CNY 280.71M USD | 4938.51 CNY 728.66 USD | 4999.57 CNY 737.67 USD | — - | 1.9B CNY 280.71M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3063.43 CNY 452 USD |
+0.55
|
1.89B CNY 278.62M USD | 3033.24 CNY 447.55 USD | 3067.29 CNY 452.57 USD | — - | 1.89B CNY 278.62M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6563.39 CNY 968.41 USD |
-0.87
|
1.88B CNY 277.61M USD | 6471.51 CNY 954.85 USD | 6566.45 CNY 968.86 USD | — - | 1.88B CNY 277.61M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2252.47 CNY 332.34 USD |
-0.57
|
1.88B CNY 277.43M USD | 2210.84 CNY 326.2 USD | 2256.76 CNY 332.98 USD | — - | 1.88B CNY 277.43M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4373.74 CNY 645.33 USD |
-0.76
|
1.86B CNY 274.5M USD | 4301.42 CNY 634.66 USD | 4382.11 CNY 646.57 USD | — - | 1.86B CNY 274.5M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12830.6 CNY 1893.12 USD |
+1.16
|
1.86B CNY 274.13M USD | 12637.66 CNY 1864.65 USD | 12835.09 CNY 1893.78 USD | — - | 1.86B CNY 274.13M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10984.03 CNY 1620.66 USD |
-0.89
|
1.86B CNY 273.87M USD | 10697.65 CNY 1578.41 USD | 11024.9 CNY 1626.69 USD | — - | 1.86B CNY 273.87M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3374.06 CNY 497.83 USD |
+0.62
|
1.85B CNY 273.6M USD | 3333.54 CNY 491.85 USD | 3375.7 CNY 498.07 USD | — - | 1.85B CNY 273.6M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5662.28 CNY 835.45 USD |
-1.35
|
1.85B CNY 273.53M USD | 5588.65 CNY 824.59 USD | 5695.85 CNY 840.41 USD | — - | 1.85B CNY 273.53M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11431.12 CNY 1686.63 USD |
-0.61
|
1.85B CNY 273.19M USD | 11264.24 CNY 1662.01 USD | 11452.78 CNY 1689.82 USD | — - | 1.85B CNY 273.19M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1658.3 CNY 244.68 USD |
-0.17
|
1.85B CNY 272.58M USD | 1646.09 CNY 242.88 USD | 1666.68 CNY 245.91 USD | — - | 1.85B CNY 272.58M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4424.57 CNY 652.83 USD |
-1.2
|
1.84B CNY 272.03M USD | 4348.22 CNY 641.57 USD | 4443.95 CNY 655.69 USD | — - | 1.84B CNY 272.03M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3116.67 CNY 459.86 USD |
-0.25
|
1.84B CNY 271.93M USD | 3076.14 CNY 453.87 USD | 3124.26 CNY 460.98 USD | — - | 1.84B CNY 271.93M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14395.41 CNY 2124 USD |
-0.05
|
1.84B CNY 271.7M USD | 14177.51 CNY 2091.85 USD | 14433.94 CNY 2129.68 USD | — - | 1.84B CNY 271.7M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1691.4 CNY 249.56 USD |
-1.55
|
1.84B CNY 271.53M USD | 1655.35 CNY 244.24 USD | 1697.41 CNY 250.45 USD | — - | 1.84B CNY 271.53M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1394.94 CNY 205.82 USD |
+0.84
|
1.84B CNY 271.23M USD | 1377.65 CNY 203.27 USD | 1395.92 CNY 205.96 USD | — - | 1.84B CNY 271.23M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8416.09 CNY 1241.77 USD |
-0.31
|
1.84B CNY 270.78M USD | 8344.38 CNY 1231.19 USD | 8422.85 CNY 1242.77 USD | — - | 1.84B CNY 270.78M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
551.76 CNY 81.41 USD |
+1.16
|
1.83B CNY 270.56M USD | 537.92 CNY 79.37 USD | 554.69 CNY 81.84 USD | — - | 1.83B CNY 270.56M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7615.43 CNY 1123.63 USD |
+0.46
|
1.83B CNY 269.52M USD | 7531.4 CNY 1111.24 USD | 7620.56 CNY 1124.39 USD | — - | 1.83B CNY 269.52M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6033.76 CNY 890.26 USD |
-1.55
|
1.83B CNY 269.3M USD | 5939.51 CNY 876.36 USD | 6075.57 CNY 896.43 USD | — - | 1.83B CNY 269.3M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4691.91 CNY 692.28 USD |
-0.28
|
1.82B CNY 268.84M USD | 4646.44 CNY 685.57 USD | 4697.12 CNY 693.05 USD | — - | 1.82B CNY 268.84M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4841.59 CNY 714.36 USD |
-0.41
|
1.82B CNY 268.78M USD | 4786.54 CNY 706.24 USD | 4848.1 CNY 715.32 USD | — - | 1.82B CNY 268.78M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2580.47 CNY 380.74 USD |
+3.22
|
1.82B CNY 268.11M USD | 2487.86 CNY 367.08 USD | 2591.09 CNY 382.31 USD | — - | 1.82B CNY 268.11M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1486.31 CNY 219.3 USD |
-0.21
|
1.81B CNY 267.71M USD | 1471.96 CNY 217.18 USD | 1490.3 CNY 219.89 USD | — - | 1.81B CNY 267.71M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1400.21 CNY 206.6 USD |
-0.82
|
1.81B CNY 267.44M USD | 1391 CNY 205.24 USD | 1403.96 CNY 207.15 USD | — - | 1.81B CNY 267.44M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1923.94 CNY 283.87 USD |
+0.74
|
1.81B CNY 267.07M USD | 1904.61 CNY 281.02 USD | 1925.45 CNY 284.09 USD | — - | 1.81B CNY 267.07M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2647.25 CNY 390.59 USD |
+0.73
|
1.81B CNY 267.07M USD | 2619.75 CNY 386.54 USD | 2649.39 CNY 390.91 USD | — - | 1.81B CNY 267.07M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2747.79 HKD 351.34 USD |
-0.65
|
2.09B HKD 266.96M USD | 2682.97 HKD 343.05 USD | 2755.71 HKD 352.35 USD | — - | 2.09B HKD 266.96M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3070.98 HKD 392.66 USD |
-0.65
|
2.09B HKD 266.96M USD | 2998.55 HKD 383.4 USD | 3079.85 HKD 393.8 USD | — - | 2.09B HKD 266.96M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6730.91 CNY 993.13 USD |
+0.28
|
1.8B CNY 266.22M USD | 6661.83 CNY 982.93 USD | 6746.29 CNY 995.39 USD | — - | 1.8B CNY 266.22M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1952.57 CNY 288.1 USD |
+0.43
|
1.8B CNY 265.8M USD | 1918.1 CNY 283.01 USD | 1955.63 CNY 288.55 USD | — - | 1.8B CNY 265.8M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2426.11 CNY 357.97 USD |
-1.8
|
1.8B CNY 265.78M USD | 2378.31 CNY 350.91 USD | 2448.19 CNY 361.22 USD | — - | 1.8B CNY 265.78M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21029.8 CNY 3102.88 USD |
-0.56
|
1.8B CNY 265.64M USD | 20766.96 CNY 3064.1 USD | 21077.35 CNY 3109.9 USD | — - | 1.8B CNY 265.64M USD |
|
CSI New Energy Index
399808.SS
CN
|
1953.09 CNY 288.17 USD |
+0.46
|
1.8B CNY 265.54M USD | 1918.1 CNY 283.01 USD | 1955.63 CNY 288.55 USD | — - | 1.8B CNY 265.54M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2848.25 CNY 420.25 USD |
+0.69
|
1.79B CNY 264.47M USD | 2819.05 CNY 415.94 USD | 2852.51 CNY 420.88 USD | — - | 1.79B CNY 264.47M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7010.93 CNY 1034.44 USD |
-2.77
|
1.79B CNY 263.58M USD | 6859.98 CNY 1012.17 USD | 7135.36 CNY 1052.8 USD | — - | 1.79B CNY 263.58M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3178.83 CNY 469.03 USD |
-2.01
|
1.78B CNY 262.82M USD | 3138.51 CNY 463.08 USD | 3208.61 CNY 473.42 USD | — - | 1.78B CNY 262.82M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5610.3 CNY 827.78 USD |
+0.82
|
1.78B CNY 262.35M USD | 5545.66 CNY 818.24 USD | 5615.22 CNY 828.51 USD | — - | 1.78B CNY 262.35M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4246.98 CNY 626.63 USD |
-0.18
|
1.78B CNY 262.31M USD | 4175.47 CNY 616.08 USD | 4257.5 CNY 628.18 USD | — - | 1.78B CNY 262.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4520.32 CNY 666.96 USD |
-1.19
|
1.77B CNY 261.11M USD | 4463.88 CNY 658.63 USD | 4542.19 CNY 670.19 USD | — - | 1.77B CNY 261.11M USD |
|
SME 300 Growth
399602.SZ
CN
|
1109.55 CNY 163.71 USD |
-0.94
|
1.76B CNY 260.23M USD | 1095.06 CNY 161.57 USD | 1115.74 CNY 164.62 USD | — - | 1.76B CNY 260.23M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1604.9 CNY 236.8 USD |
-0.31
|
1.75B CNY 258.35M USD | 1583.9 CNY 233.7 USD | 1607.6 CNY 237.2 USD | — - | 1.75B CNY 258.35M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27086.08 CNY 3996.47 USD |
+0.35
|
1.75B CNY 257.98M USD | 26748.65 CNY 3946.68 USD | 27111.84 CNY 4000.27 USD | — - | 1.75B CNY 257.98M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1628.06 CNY 240.22 USD |
+0.85
|
1.75B CNY 257.69M USD | 1610.16 CNY 237.57 USD | 1629.14 CNY 240.37 USD | — - | 1.75B CNY 257.69M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1885.59 CNY 278.21 USD |
+0.4
|
1.75B CNY 257.64M USD | 1865.05 CNY 275.18 USD | 1887.39 CNY 278.48 USD | — - | 1.75B CNY 257.64M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3390.75 CNY 500.29 USD |
-1.11
|
1.74B CNY 256.97M USD | 3350.38 CNY 494.34 USD | 3409.43 CNY 503.05 USD | — - | 1.74B CNY 256.97M USD |
|
SZSE Innovation
399016.SZ
CN
|
5695.66 CNY 840.38 USD |
-0.21
|
1.73B CNY 255.34M USD | 5625.86 CNY 830.08 USD | 5713.78 CNY 843.05 USD | — - | 1.73B CNY 255.34M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5160.47 CNY 761.41 USD |
-0.3
|
1.73B CNY 255.33M USD | 5092.03 CNY 751.31 USD | 5173.6 CNY 763.35 USD | — - | 1.73B CNY 255.33M USD |
|
SME 300 Value
399604.SZ
CN
|
1875.36 CNY 276.7 USD |
+0.64
|
1.73B CNY 255.16M USD | 1853.74 CNY 273.51 USD | 1876.39 CNY 276.86 USD | — - | 1.73B CNY 255.16M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5161.6 CNY 761.58 USD |
-0.27
|
1.73B CNY 255M USD | 5092.03 CNY 751.31 USD | 5173.6 CNY 763.35 USD | — - | 1.73B CNY 255M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20326.25 CNY 2999.08 USD |
-2.17
|
1.72B CNY 254.46M USD | 19995.32 CNY 2950.25 USD | 20508.53 CNY 3025.97 USD | — - | 1.72B CNY 254.46M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3248.36 CNY 479.29 USD |
+0.38
|
1.72B CNY 254.33M USD | 3212.96 CNY 474.06 USD | 3250.02 CNY 479.53 USD | — - | 1.72B CNY 254.33M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3058.97 CNY 451.34 USD |
-0.33
|
1.72B CNY 253.55M USD | 3013.95 CNY 444.7 USD | 3071.2 CNY 453.15 USD | — - | 1.72B CNY 253.55M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2303.86 CNY 339.93 USD |
+0.02
|
1.72B CNY 253.54M USD | 2282.96 CNY 336.84 USD | 2305.64 CNY 340.19 USD | — - | 1.72B CNY 253.54M USD |
|
CSI Free Float Index
000902.SS
CN
|
5559.53 CNY 820.29 USD |
-0.37
|
1.71B CNY 252.91M USD | 5489.82 CNY 810.01 USD | 5567.33 CNY 821.44 USD | — - | 1.71B CNY 252.91M USD |
|
CSI China A Share Index
930903.SS
CN
|
3607.97 CNY 532.34 USD |
-0.37
|
1.71B CNY 252.46M USD | 3562.7 CNY 525.67 USD | 3613.03 CNY 533.09 USD | — - | 1.71B CNY 252.46M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2343.9 CNY 345.83 USD |
+0.08
|
1.71B CNY 252.19M USD | 2301.44 CNY 339.57 USD | 2348.46 CNY 346.51 USD | — - | 1.71B CNY 252.19M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7687.87 CNY 1134.32 USD |
-1.92
|
1.7B CNY 250.24M USD | 7530.74 CNY 1111.14 USD | 7763.24 CNY 1145.44 USD | — - | 1.7B CNY 250.24M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10003.68 CNY 1476.01 USD |
-0.71
|
1.7B CNY 250.1M USD | 9742.94 CNY 1437.54 USD | 10046.04 CNY 1482.26 USD | — - | 1.7B CNY 250.1M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4295.94 CNY 633.85 USD |
-0.76
|
1.69B CNY 248.77M USD | 4224.31 CNY 623.28 USD | 4304.26 CNY 635.08 USD | — - | 1.69B CNY 248.77M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5942.51 CNY 876.8 USD |
-2.46
|
1.68B CNY 248.28M USD | 5865.81 CNY 865.48 USD | 6022.04 CNY 888.53 USD | — - | 1.68B CNY 248.28M USD |
|
Consumer Electronics
980030.SZ
CN
|
7147.25 CNY 1054.55 USD |
-1.83
|
1.68B CNY 247.45M USD | 7051.47 CNY 1040.42 USD | 7209.3 CNY 1063.71 USD | — - | 1.68B CNY 247.45M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1842.71 CNY 271.89 USD |
+0.76
|
1.67B CNY 246.84M USD | 1819.39 CNY 268.45 USD | 1843.89 CNY 272.06 USD | — - | 1.67B CNY 246.84M USD |
