Sonuç Sayfası 4 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI NATIONAL DEFENSE 399967.SZ | 11415.03 CNY 1587.18 USD |
+0.2
|
2.29B CNY 317.98M USD | 11344.25 CNY 1577.34 USD | 11457.12 CNY 1593.04 USD | — - | 2.29B CNY 317.98M USD |
| CSI National Defense Industry I 399967.SS | 11415.03 CNY 1587.18 USD |
+0.2
|
2.29B CNY 317.98M USD | 11344.25 CNY 1577.34 USD | 11457.12 CNY 1593.04 USD | — - | 2.29B CNY 317.98M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3722.02 HKD 475.91 USD |
+0.07
|
2.49B HKD 317.78M USD | 3689.91 HKD 471.8 USD | 3722.07 HKD 475.91 USD | — - | 2.49B HKD 317.78M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2116.63 HKD 270.64 USD |
+0.07
|
2.48B HKD 317.04M USD | 2104.84 HKD 269.13 USD | 2117.16 HKD 270.71 USD | — - | 2.48B HKD 317.04M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3491.83 CNY 485.52 USD |
-0.51
|
2.28B CNY 316.95M USD | 3488.3 CNY 485.02 USD | 3504.32 CNY 487.25 USD | — - | 2.28B CNY 316.95M USD |
| CSI New Energy Index 399808.SS | 1886.82 CNY 262.35 USD |
-0.33
|
2.27B CNY 315.48M USD | 1881.61 CNY 261.63 USD | 1898.93 CNY 264.03 USD | — - | 2.27B CNY 315.48M USD |
| CSI NEW ENERGY 399808.SZ | 1886.82 CNY 262.35 USD |
-0.33
|
2.27B CNY 315.48M USD | 1881.61 CNY 261.63 USD | 1898.93 CNY 264.03 USD | — - | 2.27B CNY 315.48M USD |
| CSI RAFI 600 Index 000967.SS | 5991.16 CNY 833.03 USD |
+0.05
|
2.26B CNY 314.34M USD | 5969.76 CNY 830.06 USD | 5996.22 CNY 833.73 USD | — - | 2.26B CNY 314.34M USD |
| SSE Bohai Industry Top Index H50011.SS | 3259.3 CNY 453.18 USD |
-0.43
|
2.26B CNY 313.93M USD | 3244.43 CNY 451.12 USD | 3263.84 CNY 453.82 USD | — - | 2.26B CNY 313.93M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2618.76 HKD 334.84 USD |
-0.34
|
2.45B HKD 313.78M USD | 2599.28 HKD 332.35 USD | 2621.59 HKD 335.2 USD | — - | 2.45B HKD 313.78M USD |
| SZSE Component Financials Secto 399686.SZ | 2095.54 CNY 291.37 USD |
+0.31
|
2.25B CNY 312.99M USD | 2082.06 CNY 289.5 USD | 2104.22 CNY 292.58 USD | — - | 2.25B CNY 312.99M USD |
| Finance Index 399240.SZ | 1497.94 CNY 208.28 USD |
+0.2
|
2.25B CNY 312.9M USD | 1488.77 CNY 207 USD | 1505.09 CNY 209.27 USD | — - | 2.25B CNY 312.9M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3032.45 CNY 421.64 USD |
+0.32
|
2.24B CNY 311.88M USD | 3018.49 CNY 419.7 USD | 3034.18 CNY 421.88 USD | — - | 2.24B CNY 311.88M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4357.12 CNY 605.83 USD |
-0.65
|
2.23B CNY 310.25M USD | 4352.64 CNY 605.21 USD | 4386.65 CNY 609.93 USD | — - | 2.23B CNY 310.25M USD |
| CNI NG HARDWARE 399360.SZ | 6007.58 CNY 835.31 USD |
-0.47
|
2.23B CNY 309.69M USD | 5981.95 CNY 831.75 USD | 6034.57 CNY 839.07 USD | — - | 2.23B CNY 309.69M USD |
| CSI GuoSen Value Index 931052.SS | 2967.04 CNY 412.55 USD |
+0.06
|
2.22B CNY 309.34M USD | 2954 CNY 410.73 USD | 2968.49 CNY 412.75 USD | — - | 2.22B CNY 309.34M USD |
| CSI Cultural Recreation & Media H30365.SS | 838.13 CNY 116.54 USD |
+0.32
|
2.22B CNY 308.06M USD | 835.22 CNY 116.13 USD | 844.19 CNY 117.38 USD | — - | 2.22B CNY 308.06M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3044.66 CNY 423.34 USD |
+1.36
|
2.2B CNY 306.42M USD | 3017.99 CNY 419.63 USD | 3048.81 CNY 423.92 USD | — - | 2.2B CNY 306.42M USD |
| CCTV 50 CSR 399555.SZ | 5350.11 CNY 743.9 USD |
-0.36
|
2.2B CNY 305.56M USD | 5326.01 CNY 740.55 USD | 5357.68 CNY 744.95 USD | — - | 2.2B CNY 305.56M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4896.67 CNY 680.85 USD |
+0.03
|
2.2B CNY 305.52M USD | 4873.28 CNY 677.6 USD | 4900.1 CNY 681.33 USD | — - | 2.2B CNY 305.52M USD |
| CSI Virtual Reality Index 930821.SS | 2542.29 CNY 353.49 USD |
-1.27
|
2.19B CNY 304.72M USD | 2537.16 CNY 352.78 USD | 2572.68 CNY 357.71 USD | — - | 2.19B CNY 304.72M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1395.56 CNY 194.04 USD |
-0.44
|
2.19B CNY 304.64M USD | 1392.97 CNY 193.68 USD | 1407.84 CNY 195.75 USD | — - | 2.19B CNY 304.64M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1484.13 CNY 206.36 USD |
+0.08
|
2.19B CNY 304.62M USD | 1477.48 CNY 205.43 USD | 1485.38 CNY 206.53 USD | — - | 2.19B CNY 304.62M USD |
| SSE 50 AH Select Index 950090.SS | 5413.25 CNY 752.68 USD |
-0.13
|
2.18B CNY 303.36M USD | 5392.72 CNY 749.82 USD | 5420.8 CNY 753.73 USD | — - | 2.18B CNY 303.36M USD |
| CNI ESG 300 399378.SZ | 2433.02 CNY 338.3 USD |
-0.51
|
2.17B CNY 302.28M USD | 2428.09 CNY 337.61 USD | 2444.04 CNY 339.83 USD | — - | 2.17B CNY 302.28M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2593.59 CNY 360.62 USD |
+1.79
|
2.17B CNY 302.26M USD | 2555.19 CNY 355.28 USD | 2594.2 CNY 360.71 USD | — - | 2.17B CNY 302.26M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2874.7 CNY 399.71 USD |
-0.25
|
2.17B CNY 301.83M USD | 2855.53 CNY 397.04 USD | 2877.95 CNY 400.16 USD | — - | 2.17B CNY 301.83M USD |
| CNI 300 INDEX 399312.SZ | 4420.16 CNY 614.59 USD |
-0.65
|
2.17B CNY 301.79M USD | 4416.51 CNY 614.09 USD | 4445.27 CNY 618.08 USD | — - | 2.17B CNY 301.79M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1802.38 CNY 250.61 USD |
-0.13
|
2.17B CNY 301.73M USD | 1799.24 CNY 250.17 USD | 1806.04 CNY 251.12 USD | — - | 2.17B CNY 301.73M USD |
| CNI FUND INDEX 399379.SZ | 7866.14 CNY 1093.73 USD |
-0.33
|
2.15B CNY 299.62M USD | 7857.19 CNY 1092.49 USD | 7887.28 CNY 1096.67 USD | — - | 2.15B CNY 299.62M USD |
| AMAC Mining Index H11031.SS | 2484.48 CNY 345.45 USD |
-0.8
|
2.14B CNY 297.53M USD | 2482.02 CNY 345.11 USD | 2495.98 CNY 347.05 USD | — - | 2.14B CNY 297.53M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2075.94 CNY 288.65 USD |
-1.04
|
2.14B CNY 297.05M USD | 2074.01 CNY 288.38 USD | 2097.33 CNY 291.62 USD | — - | 2.14B CNY 297.05M USD |
| SME 300 Growth 399602.SZ | 979.82 CNY 136.24 USD |
-0.8
|
2.13B CNY 296.67M USD | 978.97 CNY 136.12 USD | 985.92 CNY 137.09 USD | — - | 2.13B CNY 296.67M USD |
| CNI REAL ESTATE 399393.SZ | 3094.92 CNY 430.33 USD |
+1.45
|
2.12B CNY 295.22M USD | 3049.12 CNY 423.96 USD | 3103.85 CNY 431.57 USD | — - | 2.12B CNY 295.22M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3978.46 CNY 553.18 USD |
+1.1
|
2.12B CNY 295.18M USD | 3930.38 CNY 546.49 USD | 3979.87 CNY 553.38 USD | — - | 2.12B CNY 295.18M USD |
| SSE 380 Relative Value Index In 000120.SS | 8374.5 CNY 1164.42 USD |
+0.37
|
2.12B CNY 295.12M USD | 8337.41 CNY 1159.26 USD | 8379.36 CNY 1165.09 USD | — - | 2.12B CNY 295.12M USD |
| SZSE 100 Low Volatility 399645.SZ | 8837.57 CNY 1228.81 USD |
-0.39
|
2.11B CNY 293.91M USD | 8830.65 CNY 1227.84 USD | 8879.5 CNY 1234.64 USD | — - | 2.11B CNY 293.91M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1388.72 CNY 193.09 USD |
+0.23
|
2.11B CNY 293.48M USD | 1371.5 CNY 190.7 USD | 1393.11 CNY 193.7 USD | — - | 2.11B CNY 293.48M USD |
| CSI Technology Pioneer Index 931447.SS | 2301.24 CNY 319.97 USD |
-1.09
|
2.11B CNY 292.71M USD | 2298.3 CNY 319.56 USD | 2329.48 CNY 323.9 USD | — - | 2.11B CNY 292.71M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3050.52 CNY 424.15 USD |
-0.66
|
2.1B CNY 291.59M USD | 3046.39 CNY 423.58 USD | 3064.5 CNY 426.1 USD | — - | 2.1B CNY 291.59M USD |
| SZSE NON-SOE Development 399292.SZ | 1153.73 CNY 160.42 USD |
-0.08
|
2.1B CNY 291.38M USD | 1150.12 CNY 159.92 USD | 1155.58 CNY 160.68 USD | — - | 2.1B CNY 291.38M USD |
| SSE Corporate Governance Index 000019.SS | 1149.27 CNY 159.8 USD |
-0.19
|
2.1B CNY 291.32M USD | 1145.83 CNY 159.32 USD | 1150.24 CNY 159.93 USD | — - | 2.1B CNY 291.32M USD |
| ChiNext 300 Value 399668.SZ | 4008.17 CNY 557.31 USD |
-0.8
|
2.09B CNY 290.87M USD | 3996.96 CNY 555.75 USD | 4051.42 CNY 563.32 USD | — - | 2.09B CNY 290.87M USD |
| AMAC Construction Index H11042.SS | 1508.14 CNY 209.7 USD |
+0.72
|
2.09B CNY 290.75M USD | 1493.09 CNY 207.6 USD | 1508.89 CNY 209.8 USD | — - | 2.09B CNY 290.75M USD |
| AMAC Transportation Index H11043.SS | 1770.33 CNY 246.15 USD |
+0.06
|
2.09B CNY 290.58M USD | 1763.91 CNY 245.26 USD | 1773.45 CNY 246.59 USD | — - | 2.09B CNY 290.58M USD |
| CSI All Share Consumer Discreti 000989.SS | 5109.43 CNY 710.43 USD |
-0.53
|
2.09B CNY 290.55M USD | 5104.4 CNY 709.73 USD | 5127.57 CNY 712.95 USD | — - | 2.09B CNY 290.55M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1922.29 CNY 267.28 USD |
-0.2
|
2.09B CNY 290.02M USD | 1913.82 CNY 266.1 USD | 1928.23 CNY 268.11 USD | — - | 2.09B CNY 290.02M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1394.17 CNY 193.85 USD |
+0.05
|
2.07B CNY 287.75M USD | 1388.35 CNY 193.04 USD | 1397.78 CNY 194.35 USD | — - | 2.07B CNY 287.75M USD |
| SZSE Industry Top 399653.SZ | 2386.28 CNY 331.8 USD |
-1.04
|
2.07B CNY 287.53M USD | 2382.61 CNY 331.29 USD | 2413.69 CNY 335.61 USD | — - | 2.07B CNY 287.53M USD |
| SZSEAMI 399260.SZ | 2682.56 CNY 372.99 USD |
-1.35
|
2.07B CNY 287.3M USD | 2678.4 CNY 372.41 USD | 2714.88 CNY 377.49 USD | — - | 2.07B CNY 287.3M USD |
| SSE 380 Low Beta Index 000138.SS | 7422.8 CNY 1032.09 USD |
+0.33
|
2.06B CNY 286M USD | 7379.47 CNY 1026.07 USD | 7423.49 CNY 1032.19 USD | — - | 2.06B CNY 286M USD |
| SSE Industrials Sector Index 000034.SS | 2069.09 CNY 287.69 USD |
+0.21
|
2.05B CNY 285.6M USD | 2060.49 CNY 286.5 USD | 2071.16 CNY 287.98 USD | — - | 2.05B CNY 285.6M USD |
| SSE Industrials Sector Equal We 000072.SS | 2705.27 CNY 376.15 USD |
+0.15
|
2.05B CNY 285.6M USD | 2692.52 CNY 374.38 USD | 2707.74 CNY 376.49 USD | — - | 2.05B CNY 285.6M USD |
| SSE 180 Growth Index 000028.SS | 3213.52 CNY 446.82 USD |
-0.24
|
2.05B CNY 285.18M USD | 3210.97 CNY 446.46 USD | 3223.49 CNY 448.21 USD | — - | 2.05B CNY 285.18M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2421.84 CNY 336.74 USD |
+0.34
|
2.05B CNY 285.03M USD | 2409.28 CNY 334.99 USD | 2424.63 CNY 337.13 USD | — - | 2.05B CNY 285.03M USD |
| SZSE 1000 Growth 399630.SZ | 1264.74 CNY 175.85 USD |
-0.86
|
2.05B CNY 284.51M USD | 1262.83 CNY 175.59 USD | 1274.48 CNY 177.21 USD | — - | 2.05B CNY 284.51M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19082.97 CNY 2653.36 USD |
+0.11
|
2.05B CNY 284.44M USD | 19011.22 CNY 2643.38 USD | 19100.91 CNY 2655.86 USD | — - | 2.05B CNY 284.44M USD |
| SZSE Sina 100 399297.SZ | 5363.05 CNY 745.7 USD |
+0.64
|
2.04B CNY 284.29M USD | 5323.03 CNY 740.13 USD | 5363.05 CNY 745.7 USD | — - | 2.04B CNY 284.29M USD |
| IT Index 399239.SZ | 1937.77 CNY 269.43 USD |
+0.15
|
2.04B CNY 284.28M USD | 1928.06 CNY 268.08 USD | 1948.64 CNY 270.95 USD | — - | 2.04B CNY 284.28M USD |
| CSI 300 ESG Index 931463.SS | 1099.46 CNY 152.87 USD |
-0.48
|
2.04B CNY 284.15M USD | 1096.68 CNY 152.49 USD | 1103.99 CNY 153.5 USD | — - | 2.04B CNY 284.15M USD |
| CSI Social Development Security H30372.SS | 1653.18 CNY 229.86 USD |
+0.49
|
2.04B CNY 284.12M USD | 1642.73 CNY 228.41 USD | 1654.4 CNY 230.03 USD | — - | 2.04B CNY 284.12M USD |
| SZSE 300 Growth 399346.SZ | 2988.15 CNY 415.48 USD |
-1.29
|
2.04B CNY 283.16M USD | 2983.83 CNY 414.88 USD | 3024.53 CNY 420.54 USD | — - | 2.04B CNY 283.16M USD |
| SSE Social Responsibility Index 000048.SS | 1440.65 CNY 200.31 USD |
-0.09
|
2.03B CNY 282.64M USD | 1433.79 CNY 199.36 USD | 1441.61 CNY 200.45 USD | — - | 2.03B CNY 282.64M USD |
| Equipment Manufacturing 399636.SZ | 4935.91 CNY 686.31 USD |
-1.26
|
2.03B CNY 282.27M USD | 4919.12 CNY 683.97 USD | 5000.08 CNY 695.23 USD | — - | 2.03B CNY 282.27M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3709.9 CNY 515.84 USD |
-0.17
|
2.03B CNY 282.07M USD | 3697.69 CNY 514.14 USD | 3715.85 CNY 516.66 USD | — - | 2.03B CNY 282.07M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10545.49 CNY 1466.28 USD |
+0.18
|
2.02B CNY 280.94M USD | 10503.25 CNY 1460.41 USD | 10550.84 CNY 1467.02 USD | — - | 2.02B CNY 280.94M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2604.95 CNY 362.2 USD |
-1.15
|
2.02B CNY 280.61M USD | 2598.81 CNY 361.35 USD | 2635.86 CNY 366.5 USD | — - | 2.02B CNY 280.61M USD |
| CSI Online Consumption Index 931480.SS | 761.58 CNY 105.89 USD |
-0.61
|
2.02B CNY 280.6M USD | 760.87 CNY 105.79 USD | 769.34 CNY 106.97 USD | — - | 2.02B CNY 280.6M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3536.05 CNY 491.66 USD |
-0.4
|
2.02B CNY 280.58M USD | 3529.22 CNY 490.71 USD | 3548.12 CNY 493.34 USD | — - | 2.02B CNY 280.58M USD |
| SSE Urbanization infrastructure H50034.SS | 1186.49 CNY 164.97 USD |
+0.82
|
2.02B CNY 280.22M USD | 1174.9 CNY 163.36 USD | 1187.3 CNY 165.09 USD | — - | 2.02B CNY 280.22M USD |
| SZSE Composite Index 399106.SZ | 2074.47 CNY 288.44 USD |
-0.06
|
2.01B CNY 280.13M USD | 2069.26 CNY 287.72 USD | 2076.95 CNY 288.79 USD | — - | 2.01B CNY 280.13M USD |
| SZSE A Share Index 399107.SZ | 2170.03 CNY 301.73 USD |
-0.06
|
1.99B CNY 277.05M USD | 2164.57 CNY 300.97 USD | 2172.63 CNY 302.09 USD | — - | 1.99B CNY 277.05M USD |
| CNIDMI 399434.SZ | 2002.26 CNY 278.4 USD |
-0.3
|
1.99B CNY 276.77M USD | 1999.65 CNY 278.04 USD | 2023.37 CNY 281.34 USD | — - | 1.99B CNY 276.77M USD |
| CSI 300 AH Select Index 930767.SS | 5291.61 CNY 735.76 USD |
-0.35
|
1.99B CNY 276.39M USD | 5277.53 CNY 733.81 USD | 5310.8 CNY 738.43 USD | — - | 1.99B CNY 276.39M USD |
| SSE Securities Sector Index 950105.SS | 1309.23 CNY 182.04 USD |
+0.17
|
1.99B CNY 276.16M USD | 1301.82 CNY 181.01 USD | 1313.79 CNY 182.67 USD | — - | 1.99B CNY 276.16M USD |
| China Securities Leading Enterp 931802.SS | 1531.25 CNY 212.91 USD |
-0.84
|
1.98B CNY 275.24M USD | 1528.29 CNY 212.5 USD | 1542.64 CNY 214.49 USD | — - | 1.98B CNY 275.24M USD |
| Z Non-SOE 60 399697.SZ | 3149.89 CNY 437.97 USD |
+0.15
|
1.98B CNY 274.98M USD | 3134 CNY 435.76 USD | 3165.02 CNY 440.08 USD | — - | 1.98B CNY 274.98M USD |
| SSE 180 Industrials Index H50003.SS | 1764.04 CNY 245.28 USD |
+0.32
|
1.97B CNY 274.38M USD | 1754.67 CNY 243.97 USD | 1766.41 CNY 245.61 USD | — - | 1.97B CNY 274.38M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4597.3 CNY 639.22 USD |
-0.06
|
1.97B CNY 274.3M USD | 4585.29 CNY 637.55 USD | 4602.66 CNY 639.97 USD | — - | 1.97B CNY 274.3M USD |
| CNI Culture Index 399397.SZ | 2044.68 CNY 284.3 USD |
-0.21
|
1.97B CNY 274.17M USD | 2043.08 CNY 284.08 USD | 2057.73 CNY 286.11 USD | — - | 1.97B CNY 274.17M USD |
| CCTV CULTURE 399557.SZ | 1711.52 CNY 237.97 USD |
-0.02
|
1.97B CNY 274.17M USD | 1709.58 CNY 237.71 USD | 1722.32 CNY 239.48 USD | — - | 1.97B CNY 274.17M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6365.11 CNY 885.03 USD |
+0.49
|
1.97B CNY 273.75M USD | 6312.06 CNY 877.65 USD | 6366.11 CNY 885.17 USD | — - | 1.97B CNY 273.75M USD |
| China Securities Chengtong Cent 931243.SS | 1480.4 CNY 205.84 USD |
+0.34
|
1.96B CNY 272.12M USD | 1473.98 CNY 204.95 USD | 1481.86 CNY 206.04 USD | — - | 1.96B CNY 272.12M USD |
| CNI DEFENSIVE 100 399403.SZ | 7375.51 CNY 1025.52 USD |
-0.84
|
1.95B CNY 271.11M USD | 7371.73 CNY 1024.99 USD | 7436.63 CNY 1034.01 USD | — - | 1.95B CNY 271.11M USD |
| CNI GOVERNANCE 399322.SZ | 8822.4 CNY 1226.7 USD |
-0.9
|
1.94B CNY 270.39M USD | 8808.14 CNY 1224.71 USD | 8890.73 CNY 1236.2 USD | — - | 1.94B CNY 270.39M USD |
| CSI China Mainland Natural Reso 000944.SS | 3486.75 CNY 484.81 USD |
-1.29
|
1.94B CNY 269.59M USD | 3483.14 CNY 484.31 USD | 3504.86 CNY 487.33 USD | — - | 1.94B CNY 269.59M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4410.97 CNY 613.32 USD |
-0.4
|
1.93B CNY 269.04M USD | 4399.95 CNY 611.78 USD | 4426.84 CNY 615.52 USD | — - | 1.93B CNY 269.04M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1670.12 CNY 232.22 USD |
+0.18
|
1.93B CNY 268.96M USD | 1664.39 CNY 231.42 USD | 1672.02 CNY 232.48 USD | — - | 1.93B CNY 268.96M USD |
| SZSE Innovation 100 399088.SZ | 3611.05 CNY 502.09 USD |
-1.21
|
1.92B CNY 267.14M USD | 3606.83 CNY 501.51 USD | 3653.28 CNY 507.96 USD | — - | 1.92B CNY 267.14M USD |
| CSI A Share Resource Industries 000805.SS | 4857.53 CNY 675.41 USD |
-0.62
|
1.92B CNY 266.83M USD | 4851.66 CNY 674.59 USD | 4867.71 CNY 676.82 USD | — - | 1.92B CNY 266.83M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1572.75 CNY 218.68 USD |
-0.25
|
1.91B CNY 265.9M USD | 1570.35 CNY 218.35 USD | 1580.2 CNY 219.72 USD | — - | 1.91B CNY 265.9M USD |
| CNI 1000 INDEX 399311.SZ | 4148.06 CNY 576.76 USD |
-0.33
|
1.91B CNY 265.09M USD | 4140.88 CNY 575.76 USD | 4159.72 CNY 578.38 USD | — - | 1.91B CNY 265.09M USD |
| CSI RAFI 500 Index H30363.SS | 7576.58 CNY 1053.47 USD |
+0.03
|
1.9B CNY 264.53M USD | 7557.79 CNY 1050.86 USD | 7583.04 CNY 1054.37 USD | — - | 1.9B CNY 264.53M USD |
| CSI Central State-owned Enterpr 000926.SS | 2189.79 CNY 304.48 USD |
+0.15
|
1.89B CNY 263.44M USD | 2181.3 CNY 303.3 USD | 2191.48 CNY 304.71 USD | — - | 1.89B CNY 263.44M USD |
| CNI LARGE CAP. HB 399405.SZ | 2180.14 CNY 303.13 USD |
-0.62
|
1.89B CNY 263.34M USD | 2175.37 CNY 302.47 USD | 2192.92 CNY 304.91 USD | — - | 1.89B CNY 263.34M USD |
| ChiNext EW 399635.SZ | 1557.95 CNY 216.62 USD |
-0.69
|
1.89B CNY 263.09M USD | 1556.23 CNY 216.38 USD | 1567.63 CNY 217.97 USD | — - | 1.89B CNY 263.09M USD |
| ChiNext 399006.SZ | 2130.19 CNY 296.19 USD |
-1.21
|
1.89B CNY 263.09M USD | 2126.32 CNY 295.65 USD | 2155.69 CNY 299.73 USD | — - | 1.89B CNY 263.09M USD |
| ChiNext TRI 399606.SZ | 2355.91 CNY 327.57 USD |
-1.21
|
1.89B CNY 263.09M USD | 2351.64 CNY 326.98 USD | 2384.12 CNY 331.5 USD | — - | 1.89B CNY 263.09M USD |
| SSE Commodity Equity Index 000066.SS | 2613.26 CNY 363.36 USD |
-0.21
|
1.89B CNY 262.85M USD | 2606.51 CNY 362.42 USD | 2615.92 CNY 363.73 USD | — - | 1.89B CNY 262.85M USD |
| SSE Shanghai's Development Inde 950082.SS | 2479.18 CNY 344.71 USD |
+0.33
|
1.89B CNY 262.76M USD | 2466.51 CNY 342.95 USD | 2483.26 CNY 345.28 USD | — - | 1.89B CNY 262.76M USD |