结果页面 4，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1416.17 CNY 196.91 USD |
-0.35
|
2.44B CNY 338.57M USD | 1415.81 CNY 196.86 USD | 1426.16 CNY 198.3 USD | — - | 2.44B CNY 338.57M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 19906.79 CNY 2767.91 USD |
+0.27
|
2.43B CNY 337.77M USD | 19840.86 CNY 2758.74 USD | 20047.4 CNY 2787.46 USD | — - | 2.43B CNY 337.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1851.71 CNY 257.47 USD |
+0.17
|
2.43B CNY 337.29M USD | 1841.03 CNY 255.98 USD | 1867.75 CNY 259.7 USD | — - | 2.43B CNY 337.29M USD |
| CSI 300 Information Technology 000915.SS | 3146.67 CNY 437.52 USD |
+1.72
|
2.43B CNY 337.21M USD | 3067.78 CNY 426.55 USD | 3182.51 CNY 442.51 USD | — - | 2.43B CNY 337.21M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1780.47 CNY 247.56 USD |
+0.21
|
2.42B CNY 337.07M USD | 1775.02 CNY 246.8 USD | 1786.14 CNY 248.35 USD | — - | 2.42B CNY 337.07M USD |
| SSE Wealth Mid-Small Index 000091.SS | 13854.2 CNY 1926.34 USD |
-0.44
|
2.42B CNY 336.93M USD | 13831.68 CNY 1923.2 USD | 13986.06 CNY 1944.67 USD | — - | 2.42B CNY 336.93M USD |
| SSE Social Responsibility Index 000048.SS | 1439.86 CNY 200.2 USD |
<0.01
|
2.42B CNY 336.64M USD | 1438.02 CNY 199.95 USD | 1446.94 CNY 201.19 USD | — - | 2.42B CNY 336.64M USD |
| CSI Innovation 100 Index 931159.SS | 3264.08 CNY 453.85 USD |
+1.99
|
2.42B CNY 335.99M USD | 3187.85 CNY 443.25 USD | 3290.03 CNY 457.46 USD | — - | 2.42B CNY 335.99M USD |
| SZSEGALI 399258.SZ | 4354.56 CNY 605.47 USD |
+0.61
|
2.41B CNY 335.39M USD | 4304.12 CNY 598.46 USD | 4392.5 CNY 610.75 USD | — - | 2.41B CNY 335.39M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15239.07 CNY 2118.89 USD |
-0.35
|
2.41B CNY 335.12M USD | 15229.99 CNY 2117.63 USD | 15342.13 CNY 2133.22 USD | — - | 2.41B CNY 335.12M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1711.02 CNY 237.91 USD |
+0.41
|
2.41B CNY 334.68M USD | 1703.88 CNY 236.91 USD | 1718.11 CNY 238.89 USD | — - | 2.41B CNY 334.68M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6456.78 CNY 897.77 USD |
+1.02
|
2.4B CNY 333.29M USD | 6354.75 CNY 883.59 USD | 6517.04 CNY 906.15 USD | — - | 2.4B CNY 333.29M USD |
| CSI 5G Communication Index 931079.SS | 1720.09 CNY 239.17 USD |
+5.04
|
2.39B CNY 332.8M USD | 1616.72 CNY 224.79 USD | 1751.85 CNY 243.58 USD | — - | 2.39B CNY 332.8M USD |
| SZSE ETF 399306.SZ | 1790.84 CNY 249 USD |
+0.77
|
2.38B CNY 331.36M USD | 1776.55 CNY 247.02 USD | 1798.81 CNY 250.11 USD | — - | 2.38B CNY 331.36M USD |
| CCTV 50 INDEX 399550.SZ | 7946.85 CNY 1104.96 USD |
+0.28
|
2.38B CNY 331.34M USD | 7924.21 CNY 1101.81 USD | 7963.76 CNY 1107.31 USD | — - | 2.38B CNY 331.34M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5632.87 HKD 720.23 USD |
+0.27
|
2.58B HKD 330.36M USD | 5625.43 HKD 719.28 USD | 5679.82 HKD 726.24 USD | — - | 2.58B HKD 330.36M USD |
| CNI LARGE CAP. HB 399405.SZ | 3026.47 CNY 420.81 USD |
+2.1
|
2.37B CNY 329.92M USD | 2944.89 CNY 409.47 USD | 3061.1 CNY 425.63 USD | — - | 2.37B CNY 329.92M USD |
| SSE Investment Commodity Index 000102.SS | 7099.5 CNY 987.14 USD |
-0.3
|
2.37B CNY 329.9M USD | 7091.57 CNY 986.04 USD | 7153.47 CNY 994.64 USD | — - | 2.37B CNY 329.9M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1952.6 CNY 271.5 USD |
+0.78
|
2.37B CNY 329.59M USD | 1931.16 CNY 268.52 USD | 1966.11 CNY 273.37 USD | — - | 2.37B CNY 329.59M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7555.23 CNY 1050.5 USD |
+0.37
|
2.37B CNY 329.3M USD | 7497.97 CNY 1042.54 USD | 7626.63 CNY 1060.43 USD | — - | 2.37B CNY 329.3M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1944.92 CNY 270.43 USD |
-0.23
|
2.36B CNY 328.8M USD | 1943.58 CNY 270.24 USD | 1951.12 CNY 271.29 USD | — - | 2.36B CNY 328.8M USD |
| CNICIX 399363.SZ | 8643.85 CNY 1201.87 USD |
+4.64
|
2.36B CNY 328.69M USD | 8151.2 CNY 1133.37 USD | 8781.76 CNY 1221.05 USD | — - | 2.36B CNY 328.69M USD |
| CNI TRANSPORTATION 399433.SZ | 1682.66 CNY 233.96 USD |
-0.03
|
2.36B CNY 328.65M USD | 1682.04 CNY 233.88 USD | 1693.95 CNY 235.53 USD | — - | 2.36B CNY 328.65M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4223.71 CNY 587.28 USD |
+0.14
|
2.36B CNY 327.7M USD | 4207.56 CNY 585.03 USD | 4257.02 CNY 591.91 USD | — - | 2.36B CNY 327.7M USD |
| SSEF 500 Index 000100.SS | 6118.98 CNY 850.8 USD |
-0.26
|
2.35B CNY 326.96M USD | 6116.61 CNY 850.47 USD | 6155.52 CNY 855.88 USD | — - | 2.35B CNY 326.96M USD |
| SSE High-End Equipment Manufact 000097.SS | 10737.31 CNY 1492.95 USD |
+0.49
|
2.35B CNY 326.91M USD | 10598.3 CNY 1473.62 USD | 10836.81 CNY 1506.79 USD | — - | 2.35B CNY 326.91M USD |
| Carbon Tech 60 399060.SZ | 3339.8 CNY 464.38 USD |
+0.67
|
2.34B CNY 325.8M USD | 3307.33 CNY 459.86 USD | 3362.12 CNY 467.48 USD | — - | 2.34B CNY 325.8M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21419.31 CNY 2978.21 USD |
-0.18
|
2.34B CNY 325.32M USD | 21419.31 CNY 2978.21 USD | 21610.3 CNY 3004.77 USD | — - | 2.34B CNY 325.32M USD |
| SSE State-owned Enterprises Div 000151.SS | 1566.31 CNY 217.79 USD |
-0.56
|
2.33B CNY 324.55M USD | 1565.95 CNY 217.73 USD | 1581.02 CNY 219.83 USD | — - | 2.33B CNY 324.55M USD |
| CSI Electronics 50 Index 931461.SS | 5628.82 CNY 782.65 USD |
+2.14
|
2.32B CNY 323.14M USD | 5457.09 CNY 758.77 USD | 5696.74 CNY 792.09 USD | — - | 2.32B CNY 323.14M USD |
| CSSW ELECTRONICS 399811.SZ | 5353.55 CNY 744.38 USD |
+2.32
|
2.31B CNY 321.32M USD | 5178.18 CNY 719.99 USD | 5422.78 CNY 754 USD | — - | 2.31B CNY 321.32M USD |
| CSI SWS Electronics Index 399811.SS | 5353.55 CNY 744.38 USD |
+2.32
|
2.31B CNY 321.32M USD | 5178.18 CNY 719.99 USD | 5422.78 CNY 754 USD | — - | 2.31B CNY 321.32M USD |
| CSI Industrials index 000930.SS | 3380.3 CNY 470.01 USD |
-0.01
|
2.31B CNY 321.05M USD | 3368.65 CNY 468.39 USD | 3403.76 CNY 473.27 USD | — - | 2.31B CNY 321.05M USD |
| CNI DEFENSIVE 100 399403.SZ | 8708.17 CNY 1210.81 USD |
+2.03
|
2.31B CNY 320.78M USD | 8513.3 CNY 1183.72 USD | 8753.61 CNY 1217.13 USD | — - | 2.31B CNY 320.78M USD |
| SSE Shanghai's Development Inde 950082.SS | 2591.49 CNY 360.33 USD |
+0.46
|
2.3B CNY 320.37M USD | 2578.46 CNY 358.52 USD | 2597.36 CNY 361.15 USD | — - | 2.3B CNY 320.37M USD |
| CSI Consumer Electronics Themat 931494.SS | 4804.77 CNY 668.07 USD |
+2.06
|
2.3B CNY 320.37M USD | 4659.93 CNY 647.93 USD | 4867.24 CNY 676.76 USD | — - | 2.3B CNY 320.37M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2669.86 CNY 371.23 USD |
-0.12
|
2.29B CNY 318.81M USD | 2669.28 CNY 371.15 USD | 2685 CNY 373.33 USD | — - | 2.29B CNY 318.81M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10244.6 CNY 1424.44 USD |
+0.61
|
2.29B CNY 318.06M USD | 10154.61 CNY 1411.93 USD | 10317.54 CNY 1434.59 USD | — - | 2.29B CNY 318.06M USD |
| SSE Local State-owned Enterpris 000055.SS | 1516.36 CNY 210.84 USD |
-0.2
|
2.29B CNY 317.86M USD | 1515.51 CNY 210.72 USD | 1523.12 CNY 211.78 USD | — - | 2.29B CNY 317.86M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2911.63 CNY 404.84 USD |
+0.54
|
2.28B CNY 317.29M USD | 2886.91 CNY 401.41 USD | 2940.42 CNY 408.85 USD | — - | 2.28B CNY 317.29M USD |
| SSE Natural Resource Index 000068.SS | 3692.08 CNY 513.36 USD |
-0.54
|
2.28B CNY 317.25M USD | 3688.78 CNY 512.9 USD | 3723.98 CNY 517.79 USD | — - | 2.28B CNY 317.25M USD |
| SSE Urbanization infrastructure H50034.SS | 1256.73 CNY 174.74 USD |
+0.03
|
2.28B CNY 317.1M USD | 1255.88 CNY 174.62 USD | 1264.73 CNY 175.85 USD | — - | 2.28B CNY 317.1M USD |
| SZSE 300 TRI 399344.SZ | 7193.72 CNY 1000.24 USD |
+1.23
|
2.28B CNY 316.63M USD | 7093.88 CNY 986.36 USD | 7252.47 CNY 1008.41 USD | — - | 2.28B CNY 316.63M USD |
| SZSE 300 399007.SZ | 5453.01 CNY 758.2 USD |
+1.23
|
2.28B CNY 316.63M USD | 5377.33 CNY 747.68 USD | 5497.54 CNY 764.4 USD | — - | 2.28B CNY 316.63M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6890.43 CNY 958.07 USD |
+0.61
|
2.28B CNY 316.63M USD | 6841.56 CNY 951.27 USD | 6944.66 CNY 965.61 USD | — - | 2.28B CNY 316.63M USD |
| SZSE 300 EW 399633.SZ | 5895.91 CNY 819.79 USD |
+0.53
|
2.28B CNY 316.63M USD | 5856.28 CNY 814.28 USD | 5948.17 CNY 827.05 USD | — - | 2.28B CNY 316.63M USD |
| CNI EP Index 399358.SZ | 5475.57 CNY 761.34 USD |
+0.34
|
2.28B CNY 316.4M USD | 5445.28 CNY 757.13 USD | 5519.83 CNY 767.5 USD | — - | 2.28B CNY 316.4M USD |
| SZSE New Index 399100.SZ | 11468.77 CNY 1594.66 USD |
+0.4
|
2.27B CNY 315.86M USD | 11403.4 CNY 1585.57 USD | 11551.87 CNY 1606.21 USD | — - | 2.27B CNY 315.86M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5285.74 CNY 734.95 USD |
+0.73
|
2.27B CNY 315.37M USD | 5229.6 CNY 727.14 USD | 5338.84 CNY 742.33 USD | — - | 2.27B CNY 315.37M USD |
| CSI 500 Materials Index H30251.SS | 5277.34 CNY 733.78 USD |
-0.29
|
2.27B CNY 315.3M USD | 5275.85 CNY 733.57 USD | 5342.72 CNY 742.87 USD | — - | 2.27B CNY 315.3M USD |
| SME 300 Low Volatility 399663.SZ | 1929.15 CNY 268.24 USD |
-0.06
|
2.27B CNY 315.21M USD | 1928.21 CNY 268.1 USD | 1942.9 CNY 270.15 USD | — - | 2.27B CNY 315.21M USD |
| SSE 50 AH Select Index 950090.SS | 6124.42 CNY 851.56 USD |
+0.14
|
2.26B CNY 314.36M USD | 6114.45 CNY 850.17 USD | 6147.73 CNY 854.8 USD | — - | 2.26B CNY 314.36M USD |
| CNI Oil & Gas 399439.SZ | 1816.14 CNY 252.52 USD |
-0.89
|
2.26B CNY 314.14M USD | 1812.87 CNY 252.07 USD | 1837.15 CNY 255.44 USD | — - | 2.26B CNY 314.14M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4104.07 CNY 570.64 USD |
-0.5
|
2.26B CNY 314.09M USD | 4100.38 CNY 570.13 USD | 4138.98 CNY 575.5 USD | — - | 2.26B CNY 314.09M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1782.91 CNY 247.9 USD |
+0.2
|
2.25B CNY 313.52M USD | 1779.81 CNY 247.47 USD | 1787.18 CNY 248.5 USD | — - | 2.25B CNY 313.52M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14618.26 CNY 2032.57 USD |
+0.84
|
2.25B CNY 313.19M USD | 14447.51 CNY 2008.83 USD | 14768.94 CNY 2053.52 USD | — - | 2.25B CNY 313.19M USD |
| CSI 100 INDEX 399903.SZ | 4400.85 CNY 611.91 USD |
+0.87
|
2.25B CNY 312.97M USD | 4361.51 CNY 606.44 USD | 4419.6 CNY 614.52 USD | — - | 2.25B CNY 312.97M USD |
| CSI 100 Index 000903.SS | 4400.85 CNY 611.91 USD |
+0.87
|
2.25B CNY 312.97M USD | 4361.51 CNY 606.44 USD | 4419.6 CNY 614.52 USD | — - | 2.25B CNY 312.97M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2758.72 CNY 383.58 USD |
+2.57
|
2.25B CNY 312.94M USD | 2675.05 CNY 371.95 USD | 2788.4 CNY 387.71 USD | — - | 2.25B CNY 312.94M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3362.61 CNY 467.55 USD |
+0.17
|
2.25B CNY 312.75M USD | 3360.48 CNY 467.25 USD | 3383.97 CNY 470.52 USD | — - | 2.25B CNY 312.75M USD |
| CSI Industrial Internet Themati 931495.SS | 3144.01 CNY 437.15 USD |
+0.99
|
2.25B CNY 312.65M USD | 3093.95 CNY 430.19 USD | 3174.68 CNY 441.42 USD | — - | 2.25B CNY 312.65M USD |
| CSI GuoSen Value Index 931052.SS | 3327.77 CNY 462.7 USD |
-0.11
|
2.24B CNY 311.95M USD | 3325.03 CNY 462.32 USD | 3345.61 CNY 465.19 USD | — - | 2.24B CNY 311.95M USD |
| CSI Zhejiang 100 Index 931163.SS | 2041.04 CNY 283.79 USD |
+0.19
|
2.24B CNY 311.86M USD | 2033.47 CNY 282.74 USD | 2055.03 CNY 285.74 USD | — - | 2.24B CNY 311.86M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9411.57 CNY 1308.62 USD |
-0.04
|
2.24B CNY 310.96M USD | 9394.82 CNY 1306.29 USD | 9529.14 CNY 1324.96 USD | — - | 2.24B CNY 310.96M USD |
| Cloud Tech 50 399279.SZ | 4606.5 CNY 640.5 USD |
+3.5
|
2.22B CNY 309.1M USD | 4418.56 CNY 614.37 USD | 4662.97 CNY 648.36 USD | — - | 2.22B CNY 309.1M USD |
| SSE Mid and Small Cap Index 000046.SS | 4928.78 CNY 685.31 USD |
<0.01
|
2.21B CNY 306.97M USD | 4912.85 CNY 683.1 USD | 4956.47 CNY 689.16 USD | — - | 2.21B CNY 306.97M USD |
| SSE 180 Growth Index 000028.SS | 3744.52 CNY 520.65 USD |
+0.21
|
2.2B CNY 305.8M USD | 3729.05 CNY 518.5 USD | 3760.91 CNY 522.93 USD | — - | 2.2B CNY 305.8M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1171.72 CNY 162.92 USD |
-0.27
|
2.2B CNY 305.25M USD | 1170.8 CNY 162.79 USD | 1179.94 CNY 164.06 USD | — - | 2.2B CNY 305.25M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6637.8 CNY 922.94 USD |
+1.1
|
2.18B CNY 302.57M USD | 6554.41 CNY 911.35 USD | 6675.54 CNY 928.19 USD | — - | 2.18B CNY 302.57M USD |
| SSE Emerging Industries Index 000067.SS | 8475.5 CNY 1178.46 USD |
+0.45
|
2.17B CNY 301.46M USD | 8395.56 CNY 1167.35 USD | 8535.87 CNY 1186.86 USD | — - | 2.17B CNY 301.46M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1581.65 CNY 219.92 USD |
+0.95
|
2.16B CNY 300.95M USD | 1565.52 CNY 217.67 USD | 1589.21 CNY 220.97 USD | — - | 2.16B CNY 300.95M USD |
| SSE Resource 50 index Index 000092.SS | 4417.07 CNY 614.16 USD |
-0.46
|
2.16B CNY 300.65M USD | 4414.06 CNY 613.75 USD | 4450.56 CNY 618.82 USD | — - | 2.16B CNY 300.65M USD |
| CNI Shenzhen Innov. 399050.SZ | 2908.13 CNY 404.36 USD |
+1.13
|
2.16B CNY 300.56M USD | 2863.63 CNY 398.17 USD | 2933.37 CNY 407.87 USD | — - | 2.16B CNY 300.56M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13245.4 CNY 1841.69 USD |
-0.27
|
2.15B CNY 299.55M USD | 13241.41 CNY 1841.13 USD | 13337.7 CNY 1854.52 USD | — - | 2.15B CNY 299.55M USD |
| CSI 300 Materials Index 000909.SS | 3554.56 CNY 494.24 USD |
-0.04
|
2.14B CNY 297.84M USD | 3549.52 CNY 493.54 USD | 3589.33 CNY 499.07 USD | — - | 2.14B CNY 297.84M USD |
| SSE 180 Industrials Index H50003.SS | 1854.76 CNY 257.89 USD |
-0.34
|
2.14B CNY 297.65M USD | 1853.13 CNY 257.67 USD | 1863.02 CNY 259.04 USD | — - | 2.14B CNY 297.65M USD |
| CSI National Brands Project of 931403.SS | 1982.39 CNY 275.64 USD |
+1.26
|
2.14B CNY 297.65M USD | 1955.07 CNY 271.84 USD | 1990 CNY 276.7 USD | — - | 2.14B CNY 297.65M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4348.24 CNY 604.59 USD |
+0.45
|
2.14B CNY 297.39M USD | 4329.14 CNY 601.94 USD | 4379.59 CNY 608.95 USD | — - | 2.14B CNY 297.39M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5994.29 CNY 833.47 USD |
<0.01
|
2.14B CNY 297.02M USD | 5983.5 CNY 831.97 USD | 6050.13 CNY 841.23 USD | — - | 2.14B CNY 297.02M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8420.32 CNY 1170.79 USD |
+1.12
|
2.12B CNY 295.4M USD | 8307.32 CNY 1155.08 USD | 8478.32 CNY 1178.85 USD | — - | 2.12B CNY 295.4M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5199.62 CNY 722.97 USD |
+2.42
|
2.12B CNY 295.17M USD | 5060.62 CNY 703.65 USD | 5242.45 CNY 728.93 USD | — - | 2.12B CNY 295.17M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1575.92 CNY 219.12 USD |
-0.12
|
2.12B CNY 294.98M USD | 1575.02 CNY 219 USD | 1585.18 CNY 220.41 USD | — - | 2.12B CNY 294.98M USD |
| SSE Midstream Industry Index In 000095.SS | 3663.5 CNY 509.39 USD |
+0.62
|
2.12B CNY 294.1M USD | 3615.51 CNY 502.71 USD | 3694.19 CNY 513.65 USD | — - | 2.12B CNY 294.1M USD |
| SSE New Composite Index 000017.SS | 3266.26 CNY 454.15 USD |
-0.15
|
2.11B CNY 293.96M USD | 3263.72 CNY 453.8 USD | 3279.57 CNY 456 USD | — - | 2.11B CNY 293.96M USD |
| SSE Free Float Index 000090.SS | 1396.04 CNY 194.11 USD |
+0.05
|
2.11B CNY 293.96M USD | 1393.4 CNY 193.74 USD | 1402.5 CNY 195.01 USD | — - | 2.11B CNY 293.96M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3447.24 CNY 479.32 USD |
+0.02
|
2.11B CNY 293.22M USD | 3439.66 CNY 478.26 USD | 3492.78 CNY 485.65 USD | — - | 2.11B CNY 293.22M USD |
| CSI Technology Top Index 931087.SS | 4998.76 CNY 695.04 USD |
+3
|
2.11B CNY 293.1M USD | 4818.11 CNY 669.93 USD | 5056.11 CNY 703.02 USD | — - | 2.11B CNY 293.1M USD |
| CSI Internet Index H30535.SS | 4509.87 CNY 627.07 USD |
+3.67
|
2.09B CNY 290.88M USD | 4311.71 CNY 599.51 USD | 4569.97 CNY 635.42 USD | — - | 2.09B CNY 290.88M USD |
| Electronics 50 399281.SZ | 4260.18 CNY 592.35 USD |
+1.92
|
2.09B CNY 290.63M USD | 4141.36 CNY 575.83 USD | 4316.47 CNY 600.18 USD | — - | 2.09B CNY 290.63M USD |
| CSI All Share Communications Eq 931160.SS | 13318.77 CNY 1851.89 USD |
+5.86
|
2.09B CNY 290.48M USD | 12387.78 CNY 1722.44 USD | 13607.39 CNY 1892.02 USD | — - | 2.09B CNY 290.48M USD |
| CNI FinTech Index 399699.SZ | 4327.9 CNY 601.77 USD |
-0.03
|
2.09B CNY 290.29M USD | 4316.46 CNY 600.18 USD | 4370.6 CNY 607.7 USD | — - | 2.09B CNY 290.29M USD |
| SZSE UPSTREAM 399704.SZ | 5978.14 CNY 831.22 USD |
+0.11
|
2.08B CNY 289.26M USD | 5966.84 CNY 829.65 USD | 6077.84 CNY 845.08 USD | — - | 2.08B CNY 289.26M USD |
| SZSE Upstream Industry Index 399704.SS | 5978.14 CNY 831.22 USD |
+0.11
|
2.08B CNY 289.26M USD | 5966.84 CNY 829.65 USD | 6077.84 CNY 845.08 USD | — - | 2.08B CNY 289.26M USD |
| SSE 380 Industrials Index Index 000106.SS | 5484.23 CNY 762.55 USD |
-0.53
|
2.08B CNY 288.75M USD | 5478.26 CNY 761.72 USD | 5529.54 CNY 768.85 USD | — - | 2.08B CNY 288.75M USD |
| SZSE 200 TRI 399679.SZ | 5897.76 CNY 820.04 USD |
+0.46
|
2.07B CNY 288.5M USD | 5859.44 CNY 814.72 USD | 5958.75 CNY 828.53 USD | — - | 2.07B CNY 288.5M USD |
| SZSE 200 399009.SZ | 4875.28 CNY 677.88 USD |
+0.46
|
2.07B CNY 288.5M USD | 4843.61 CNY 673.47 USD | 4925.7 CNY 684.89 USD | — - | 2.07B CNY 288.5M USD |
| CNIDFI 399418.SZ | 4204.86 CNY 584.66 USD |
+0.32
|
2.07B CNY 288.43M USD | 4175.68 CNY 580.6 USD | 4248.65 CNY 590.75 USD | — - | 2.07B CNY 288.43M USD |
| Consumer Electronics 980030.SZ | 6809.57 CNY 946.83 USD |
+1.74
|
2.07B CNY 287.99M USD | 6631.74 CNY 922.1 USD | 6896.04 CNY 958.85 USD | — - | 2.07B CNY 287.99M USD |
| ChiNext 300 Value 399668.SZ | 5208.14 CNY 724.16 USD |
+0.36
|
2.06B CNY 286.05M USD | 5173.92 CNY 719.4 USD | 5255.35 CNY 730.72 USD | — - | 2.06B CNY 286.05M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10030.64 CNY 1394.69 USD |
-0.43
|
2.05B CNY 285.58M USD | 10016.21 CNY 1392.69 USD | 10147.68 CNY 1410.97 USD | — - | 2.05B CNY 285.58M USD |