Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI RAFI 50 Index
000925.SS
CN
|
4260.27 CNY 628.59 USD |
-0.79
|
2.42B CNY 356.68M USD | 4256.2 CNY 627.99 USD | 4330.11 CNY 638.9 USD | — - | 2.42B CNY 356.68M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1470.51 CNY 216.97 USD |
+0.43
|
2.42B CNY 356.44M USD | 1468.49 CNY 216.67 USD | 1491 CNY 219.99 USD | — - | 2.42B CNY 356.44M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4199 CNY 619.55 USD |
+1.34
|
2.41B CNY 355.29M USD | 4188.53 CNY 618.01 USD | 4222.45 CNY 623.01 USD | — - | 2.41B CNY 355.29M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5274.13 CNY 778.18 USD |
+3.8
|
2.41B CNY 355.09M USD | 5122.21 CNY 755.77 USD | 5281.19 CNY 779.22 USD | — - | 2.41B CNY 355.09M USD |
|
CSI 1000 Index
000852.SS
CN
|
8429.23 CNY 1243.71 USD |
+2.76
|
2.4B CNY 354.77M USD | 8269.4 CNY 1220.12 USD | 8437.17 CNY 1244.88 USD | — - | 2.4B CNY 354.77M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5275.33 CNY 778.36 USD |
+3.82
|
2.4B CNY 353.89M USD | 5122.21 CNY 755.77 USD | 5281.19 CNY 779.22 USD | — - | 2.4B CNY 353.89M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1402.23 CNY 206.9 USD |
+0.17
|
2.4B CNY 353.87M USD | 1400.61 CNY 206.66 USD | 1420.51 CNY 209.59 USD | — - | 2.4B CNY 353.87M USD |
|
CSI IT
399935.SZ
CN
|
8537.29 CNY 1259.65 USD |
+4.68
|
2.39B CNY 353.15M USD | 8158.89 CNY 1203.82 USD | 8551.58 CNY 1261.76 USD | — - | 2.39B CNY 353.15M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2890.76 CNY 426.52 USD |
+1.8
|
2.39B CNY 352.85M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 2.39B CNY 352.85M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2891.36 CNY 426.61 USD |
+1.82
|
2.39B CNY 352.67M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 2.39B CNY 352.67M USD |
|
SZSE Dividend
399324.SZ
CN
|
8472.08 CNY 1250.03 USD |
-0.29
|
2.39B CNY 352.39M USD | 8466.27 CNY 1249.17 USD | 8605.18 CNY 1269.67 USD | — - | 2.39B CNY 352.39M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8537.8 CNY 1259.73 USD |
+4.69
|
2.39B CNY 352.2M USD | 8158.89 CNY 1203.82 USD | 8551.58 CNY 1261.76 USD | — - | 2.39B CNY 352.2M USD |
|
SZFI 60
399701.SZ
CN
|
7737.62 CNY 1141.66 USD |
-0.08
|
2.38B CNY 351.01M USD | 7735.54 CNY 1141.36 USD | 7858.06 CNY 1159.43 USD | — - | 2.38B CNY 351.01M USD |
|
SZFI 60 Index
399701.SS
CN
|
7738.92 CNY 1141.86 USD |
-0.06
|
2.38B CNY 350.45M USD | 7735.54 CNY 1141.36 USD | 7858.06 CNY 1159.43 USD | — - | 2.38B CNY 350.45M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1898.63 CNY 280.14 USD |
+0.06
|
2.37B CNY 350.14M USD | 1898.07 CNY 280.05 USD | 1919.99 CNY 283.29 USD | — - | 2.37B CNY 350.14M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7245.84 CNY 1069.1 USD |
-1.47
|
2.37B CNY 349.49M USD | 7236.11 CNY 1067.67 USD | 7342.23 CNY 1083.32 USD | — - | 2.37B CNY 349.49M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2034.58 CNY 300.2 USD |
+3
|
2.37B CNY 349.17M USD | 1976.82 CNY 291.67 USD | 2035.97 CNY 300.4 USD | — - | 2.37B CNY 349.17M USD |
|
CSI Internet Index
H30535.SS
CN
|
6432.67 CNY 949.12 USD |
+4.15
|
2.37B CNY 349.05M USD | 6177.16 CNY 911.42 USD | 6434.21 CNY 949.35 USD | — - | 2.37B CNY 349.05M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29899.25 CNY 4411.54 USD |
+2.77
|
2.36B CNY 348.86M USD | 29340.68 CNY 4329.13 USD | 29974.7 CNY 4422.68 USD | — - | 2.36B CNY 348.86M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5055.05 CNY 745.86 USD |
+3
|
2.36B CNY 348.75M USD | 4930.9 CNY 727.54 USD | 5066.09 CNY 747.49 USD | — - | 2.36B CNY 348.75M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14373.53 CNY 2120.77 USD |
+4.4
|
2.36B CNY 348.7M USD | 13719.47 CNY 2024.27 USD | 14377.41 CNY 2121.34 USD | — - | 2.36B CNY 348.7M USD |
|
SME 300 Value
399604.SZ
CN
|
2030.63 CNY 299.61 USD |
+0.41
|
2.36B CNY 348.48M USD | 2029.98 CNY 299.52 USD | 2047.16 CNY 302.05 USD | — - | 2.36B CNY 348.48M USD |
|
CNI EP Index
399358.SZ
CN
|
5450.55 CNY 804.21 USD |
-0.1
|
2.35B CNY 346.82M USD | 5443.21 CNY 803.13 USD | 5533.5 CNY 816.45 USD | — - | 2.35B CNY 346.82M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1319.81 CNY 194.73 USD |
+1.19
|
2.35B CNY 346.77M USD | 1313.77 CNY 193.84 USD | 1328.53 CNY 196.02 USD | — - | 2.35B CNY 346.77M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1149.66 CNY 169.63 USD |
+0.85
|
2.34B CNY 345.39M USD | 1147.46 CNY 169.3 USD | 1161.68 CNY 171.4 USD | — - | 2.34B CNY 345.39M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3864.48 CNY 570.19 USD |
+1.97
|
2.33B CNY 343.7M USD | 3847.65 CNY 567.71 USD | 3896.27 CNY 574.88 USD | — - | 2.33B CNY 343.7M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2814.35 CNY 415.25 USD |
-0.5
|
2.32B CNY 342.78M USD | 2809.21 CNY 414.49 USD | 2834.14 CNY 418.17 USD | — - | 2.32B CNY 342.78M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2720.21 CNY 401.36 USD |
-0.71
|
2.32B CNY 342.7M USD | 2717.36 CNY 400.94 USD | 2740.29 CNY 404.32 USD | — - | 2.32B CNY 342.7M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5920.17 CNY 873.5 USD |
-0.82
|
2.31B CNY 341.24M USD | 5918.59 CNY 873.27 USD | 5992.8 CNY 884.22 USD | — - | 2.31B CNY 341.24M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2966.15 CNY 437.65 USD |
+0.32
|
2.31B CNY 341.09M USD | 2959.8 CNY 436.71 USD | 2993.96 CNY 441.75 USD | — - | 2.31B CNY 341.09M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13589.74 CNY 2005.13 USD |
+4.1
|
2.31B CNY 340.48M USD | 13011.43 CNY 1919.8 USD | 13609.15 CNY 2007.99 USD | — - | 2.31B CNY 340.48M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4941.73 CNY 729.14 USD |
+4.74
|
2.3B CNY 338.67M USD | 4744.7 CNY 700.07 USD | 4943.41 CNY 729.39 USD | — - | 2.3B CNY 338.67M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2885.49 CNY 425.75 USD |
+2.23
|
2.29B CNY 338.52M USD | 2850.9 CNY 420.64 USD | 2891.45 CNY 426.63 USD | — - | 2.29B CNY 338.52M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8293.82 CNY 1223.73 USD |
-0.37
|
2.29B CNY 338.19M USD | 8279.05 CNY 1221.55 USD | 8354.12 CNY 1232.63 USD | — - | 2.29B CNY 338.19M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2707.81 CNY 399.53 USD |
-2.86
|
2.29B CNY 337.53M USD | 2696.83 CNY 397.91 USD | 2745.72 CNY 405.12 USD | — - | 2.29B CNY 337.53M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2653.83 CNY 391.57 USD |
-2.97
|
2.29B CNY 337.51M USD | 2645.6 CNY 390.35 USD | 2694.51 CNY 397.57 USD | — - | 2.29B CNY 337.51M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6750.89 CNY 996.07 USD |
+2.47
|
2.28B CNY 337.13M USD | 6646.61 CNY 980.69 USD | 6765.77 CNY 998.27 USD | — - | 2.28B CNY 337.13M USD |
|
SZSE Culture
399654.SZ
CN
|
2493.35 CNY 367.89 USD |
+1.07
|
2.27B CNY 335.22M USD | 2490.59 CNY 367.48 USD | 2529.39 CNY 373.2 USD | — - | 2.27B CNY 335.22M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2978.22 CNY 439.43 USD |
+2.26
|
2.27B CNY 334.54M USD | 2925.73 CNY 431.68 USD | 2982.79 CNY 440.1 USD | — - | 2.27B CNY 334.54M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4876.17 CNY 719.46 USD |
+0.22
|
2.26B CNY 333.97M USD | 4869.13 CNY 718.43 USD | 4911.08 CNY 724.62 USD | — - | 2.26B CNY 333.97M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3042.96 CNY 448.98 USD |
+0.6
|
2.26B CNY 333.26M USD | 3033.59 CNY 447.6 USD | 3083.62 CNY 454.98 USD | — - | 2.26B CNY 333.26M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6316.37 CNY 931.96 USD |
+1.96
|
2.26B CNY 333.18M USD | 6241.79 CNY 920.96 USD | 6344.9 CNY 936.17 USD | — - | 2.26B CNY 333.18M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9509.69 CNY 1403.13 USD |
+1.66
|
2.26B CNY 333.08M USD | 9478.2 CNY 1398.48 USD | 9556.05 CNY 1409.97 USD | — - | 2.26B CNY 333.08M USD |
|
SSE Industrial Index
000004.SS
CN
|
3924.31 CNY 579.02 USD |
+1.69
|
2.26B CNY 332.74M USD | 3876.23 CNY 571.93 USD | 3941.17 CNY 581.51 USD | — - | 2.26B CNY 332.74M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1581.9 CNY 233.4 USD |
+1.31
|
2.25B CNY 332.46M USD | 1565.05 CNY 230.92 USD | 1584.46 CNY 233.78 USD | — - | 2.25B CNY 332.46M USD |
|
Shanghai Composite
000001.SS
CN
|
4065.36 CNY 599.83 USD |
+0.84
|
2.24B CNY 330.93M USD | 4051.07 CNY 597.72 USD | 4092.23 CNY 603.8 USD | — - | 2.24B CNY 330.93M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8557.62 CNY 1262.65 USD |
+2.47
|
2.24B CNY 330.56M USD | 8396.26 CNY 1238.84 USD | 8559.71 CNY 1262.96 USD | — - | 2.24B CNY 330.56M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1873.77 CNY 276.47 USD |
+0.62
|
2.24B CNY 330.53M USD | 1867.82 CNY 275.59 USD | 1885.15 CNY 278.15 USD | — - | 2.24B CNY 330.53M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3168.27 CNY 467.47 USD |
+5.55
|
2.24B CNY 330.1M USD | 2985.49 CNY 440.5 USD | 3170.63 CNY 467.82 USD | — - | 2.24B CNY 330.1M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1671.65 CNY 246.65 USD |
+1.27
|
2.23B CNY 329.61M USD | 1661.23 CNY 245.11 USD | 1679.02 CNY 247.73 USD | — - | 2.23B CNY 329.61M USD |
|
SSE Banks Index
000134.SS
CN
|
990.77 CNY 146.19 USD |
-1.48
|
2.23B CNY 328.84M USD | 989.32 CNY 145.97 USD | 1003.91 CNY 148.12 USD | — - | 2.23B CNY 328.84M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16625.96 CNY 2453.11 USD |
+2.14
|
2.23B CNY 328.29M USD | 16398.63 CNY 2419.57 USD | 16656.49 CNY 2457.62 USD | — - | 2.23B CNY 328.29M USD |
|
SSE A Share Index
000002.SS
CN
|
4263.4 CNY 629.05 USD |
+0.84
|
2.22B CNY 327.65M USD | 4248.36 CNY 626.83 USD | 4291.61 CNY 633.21 USD | — - | 2.22B CNY 327.65M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6110.27 CNY 901.55 USD |
+1.58
|
2.21B CNY 326.47M USD | 6084.04 CNY 897.68 USD | 6148.96 CNY 907.26 USD | — - | 2.21B CNY 326.47M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6153.36 CNY 907.91 USD |
+3.74
|
2.21B CNY 326.19M USD | 6040.17 CNY 891.21 USD | 6218.26 CNY 917.49 USD | — - | 2.21B CNY 326.19M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2715.8 CNY 400.71 USD |
+0.16
|
2.21B CNY 325.76M USD | 2714.11 CNY 400.46 USD | 2738.54 CNY 404.06 USD | — - | 2.21B CNY 325.76M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3599.59 CNY 531.11 USD |
-0.22
|
2.21B CNY 325.74M USD | 3596.57 CNY 530.66 USD | 3642.61 CNY 537.46 USD | — - | 2.21B CNY 325.74M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2550.12 CNY 376.26 USD |
+0.58
|
2.2B CNY 324.13M USD | 2548.11 CNY 375.97 USD | 2598.44 CNY 383.39 USD | — - | 2.2B CNY 324.13M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5480.64 CNY 808.65 USD |
+1.54
|
2.2B CNY 324.08M USD | 5421.29 CNY 799.89 USD | 5504.48 CNY 812.17 USD | — - | 2.2B CNY 324.08M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2550.08 CNY 376.26 USD |
+0.58
|
2.19B CNY 323.87M USD | 2548.11 CNY 375.97 USD | 2598.44 CNY 383.39 USD | — - | 2.19B CNY 323.87M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2833.02 CNY 418 USD |
+1.8
|
2.19B CNY 323.55M USD | 2813.54 CNY 415.13 USD | 2848.39 CNY 420.27 USD | — - | 2.19B CNY 323.55M USD |
|
SSEF 300 Index
000099.SS
CN
|
9475.05 CNY 1398.01 USD |
+1.4
|
2.19B CNY 322.92M USD | 9414.54 CNY 1389.09 USD | 9540.19 CNY 1407.63 USD | — - | 2.19B CNY 322.92M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10931.19 CNY 1612.86 USD |
-0.83
|
2.19B CNY 322.67M USD | 10921.88 CNY 1611.49 USD | 11093.75 CNY 1636.85 USD | — - | 2.19B CNY 322.67M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7224.49 CNY 1065.95 USD |
+4.82
|
2.18B CNY 322.39M USD | 6933.6 CNY 1023.03 USD | 7227.01 CNY 1066.32 USD | — - | 2.18B CNY 322.39M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12979.65 CNY 1915.11 USD |
<0.01
|
2.18B CNY 322.12M USD | 12970.77 CNY 1913.8 USD | 13130.85 CNY 1937.42 USD | — - | 2.18B CNY 322.12M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6979.41 CNY 1029.79 USD |
+3.59
|
2.18B CNY 321.51M USD | 6801.87 CNY 1003.6 USD | 6988.39 CNY 1031.12 USD | — - | 2.18B CNY 321.51M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3510.12 CNY 517.91 USD |
+0.35
|
2.18B CNY 321.46M USD | 3503.12 CNY 516.88 USD | 3546.45 CNY 523.27 USD | — - | 2.18B CNY 321.46M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15496.03 CNY 2286.39 USD |
+1.86
|
2.17B CNY 320.81M USD | 15345.89 CNY 2264.24 USD | 15532.5 CNY 2291.77 USD | — - | 2.17B CNY 320.81M USD |
|
Finance Index
399240.SZ
CN
|
1419.66 CNY 209.47 USD |
+1.45
|
2.17B CNY 320.1M USD | 1399.5 CNY 206.49 USD | 1461.59 CNY 215.65 USD | — - | 2.17B CNY 320.1M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7585.5 CNY 1119.22 USD |
+3.87
|
2.17B CNY 320.1M USD | 7355.5 CNY 1085.28 USD | 7594.06 CNY 1120.48 USD | — - | 2.17B CNY 320.1M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1540.63 CNY 227.31 USD |
+0.59
|
2.17B CNY 319.48M USD | 1540.49 CNY 227.29 USD | 1557.29 CNY 229.77 USD | — - | 2.17B CNY 319.48M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1812.29 CNY 267.4 USD |
+1.94
|
2.16B CNY 319.38M USD | 1790.73 CNY 264.22 USD | 1814.57 CNY 267.73 USD | — - | 2.16B CNY 319.38M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2758.35 CNY 406.99 USD |
+2.27
|
2.16B CNY 318.9M USD | 2724.31 CNY 401.96 USD | 2763.04 CNY 407.68 USD | — - | 2.16B CNY 318.9M USD |
|
SZSE Innovation
399016.SZ
CN
|
6659.55 CNY 982.6 USD |
+2.71
|
2.15B CNY 317.4M USD | 6535.91 CNY 964.35 USD | 6667.24 CNY 983.73 USD | — - | 2.15B CNY 317.4M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7863.19 CNY 1160.19 USD |
-2.87
|
2.15B CNY 317.24M USD | 7858.77 CNY 1159.54 USD | 8003.76 CNY 1180.93 USD | — - | 2.15B CNY 317.24M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2364.99 CNY 348.95 USD |
+2.34
|
2.15B CNY 317.24M USD | 2353.52 CNY 347.25 USD | 2384.37 CNY 351.81 USD | — - | 2.15B CNY 317.24M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6569.33 CNY 969.29 USD |
-1.2
|
2.15B CNY 316.68M USD | 6563.9 CNY 968.48 USD | 6658.35 CNY 982.42 USD | — - | 2.15B CNY 316.68M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1387.52 CNY 204.72 USD |
+0.9
|
2.14B CNY 316.11M USD | 1385.94 CNY 204.49 USD | 1411.62 CNY 208.28 USD | — - | 2.14B CNY 316.11M USD |
|
CNI Culture Index
399397.SZ
CN
|
1926.36 CNY 284.23 USD |
+0.65
|
2.14B CNY 315.5M USD | 1924.76 CNY 283.99 USD | 1953.3 CNY 288.2 USD | — - | 2.14B CNY 315.5M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6299.83 CNY 929.52 USD |
+3.63
|
2.14B CNY 315.38M USD | 6055.53 CNY 893.48 USD | 6302.57 CNY 929.93 USD | — - | 2.14B CNY 315.38M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1600.64 CNY 236.17 USD |
+0.81
|
2.14B CNY 315.36M USD | 1599.46 CNY 235.99 USD | 1625.3 CNY 239.81 USD | — - | 2.14B CNY 315.36M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1395.59 CNY 205.91 USD |
+0.88
|
2.13B CNY 314.33M USD | 1394.24 CNY 205.72 USD | 1420.2 CNY 209.55 USD | — - | 2.13B CNY 314.33M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3946.82 CNY 582.34 USD |
+1.63
|
2.13B CNY 314.13M USD | 3938.85 CNY 581.17 USD | 4013.46 CNY 592.17 USD | — - | 2.13B CNY 314.13M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11550.26 CNY 1704.21 USD |
-1.08
|
2.12B CNY 313.07M USD | 11537.72 CNY 1702.36 USD | 11676.72 CNY 1722.86 USD | — - | 2.12B CNY 313.07M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8681.74 CNY 1280.97 USD |
+1.45
|
2.12B CNY 312.36M USD | 8609.53 CNY 1270.31 USD | 8743.05 CNY 1290.01 USD | — - | 2.12B CNY 312.36M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2164.97 CNY 319.44 USD |
+1.5
|
2.12B CNY 312.29M USD | 2151.94 CNY 317.51 USD | 2186.32 CNY 322.59 USD | — - | 2.12B CNY 312.29M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21798.11 CNY 3216.25 USD |
+2.67
|
2.11B CNY 311.96M USD | 21474.98 CNY 3168.57 USD | 21858.75 CNY 3225.19 USD | — - | 2.11B CNY 311.96M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.28 CNY 152.31 USD |
-0.09
|
2.1B CNY 309.51M USD | 1031.38 CNY 152.18 USD | 1044.66 CNY 154.14 USD | — - | 2.1B CNY 309.51M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2646.88 CNY 390.54 USD |
+4.76
|
2.1B CNY 309.24M USD | 2562.82 CNY 378.14 USD | 2649.19 CNY 390.88 USD | — - | 2.1B CNY 309.24M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13839.27 CNY 2041.94 USD |
+4.42
|
2.09B CNY 308.95M USD | 13144.93 CNY 1939.5 USD | 13903.07 CNY 2051.36 USD | — - | 2.09B CNY 308.95M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3958.67 CNY 584.09 USD |
+2.31
|
2.09B CNY 308.5M USD | 3906.17 CNY 576.34 USD | 3974.55 CNY 586.43 USD | — - | 2.09B CNY 308.5M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3071.31 CNY 453.16 USD |
+1.07
|
2.09B CNY 308.34M USD | 3045.83 CNY 449.4 USD | 3150.42 CNY 464.83 USD | — - | 2.09B CNY 308.34M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2539.62 CNY 374.71 USD |
-0.12
|
2.08B CNY 307.59M USD | 2537.41 CNY 374.39 USD | 2579.24 CNY 380.56 USD | — - | 2.08B CNY 307.59M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12673.69 CNY 1869.96 USD |
+4.34
|
2.08B CNY 307.42M USD | 12010.48 CNY 1772.11 USD | 12687.35 CNY 1871.98 USD | — - | 2.08B CNY 307.42M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9407.78 CNY 1388.09 USD |
+1.39
|
2.06B CNY 304.1M USD | 9346.15 CNY 1379 USD | 9426.76 CNY 1390.89 USD | — - | 2.06B CNY 304.1M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3789.73 CNY 559.16 USD |
+0.89
|
2.06B CNY 303.74M USD | 3770.12 CNY 556.27 USD | 3817.16 CNY 563.21 USD | — - | 2.06B CNY 303.74M USD |
|
CNICIX
399363.SZ
CN
|
14508.88 CNY 2140.74 USD |
+4.96
|
2.06B CNY 303.41M USD | 13758.78 CNY 2030.07 USD | 14519.27 CNY 2142.28 USD | — - | 2.06B CNY 303.41M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3684.22 CNY 543.6 USD |
+0.06
|
2.05B CNY 303.2M USD | 3680.67 CNY 543.07 USD | 3750.59 CNY 553.39 USD | — - | 2.05B CNY 303.2M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3763.92 CNY 555.35 USD |
+3.86
|
2.04B CNY 301.68M USD | 3619.25 CNY 534.01 USD | 3763.92 CNY 555.35 USD | — - | 2.04B CNY 301.68M USD |
|
ChiNext 300
399012.SZ
CN
|
5440.06 CNY 802.67 USD |
+3.74
|
2.04B CNY 301.03M USD | 5277.41 CNY 778.67 USD | 5444.02 CNY 803.25 USD | — - | 2.04B CNY 301.03M USD |