Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1612.76 CNY 237.96 USD |
+0.45
|
2.56B CNY 377.97M USD | 1612.44 CNY 237.91 USD | 1623.72 CNY 239.58 USD | — - | 2.56B CNY 377.97M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10769.88 CNY 1589.06 USD |
+2.92
|
2.54B CNY 375.01M USD | 10434.79 CNY 1539.62 USD | 10787.56 CNY 1591.67 USD | — - | 2.54B CNY 375.01M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15969.73 CNY 2356.29 USD |
+3.97
|
2.54B CNY 374.12M USD | 15272.21 CNY 2253.37 USD | 15975.28 CNY 2357.1 USD | — - | 2.54B CNY 374.12M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6123.71 CNY 903.53 USD |
+0.28
|
2.52B CNY 372.4M USD | 6108.23 CNY 901.25 USD | 6172.06 CNY 910.67 USD | — - | 2.52B CNY 372.4M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4041.88 HKD 516.8 USD |
+3.87
|
2.89B HKD 370.06M USD | 3908.09 HKD 499.7 USD | 4041.88 HKD 516.8 USD | — - | 2.89B HKD 370.06M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4506.81 HKD 576.25 USD |
+3.87
|
2.89B HKD 370.06M USD | 4357.64 HKD 557.18 USD | 4506.81 HKD 576.25 USD | — - | 2.89B HKD 370.06M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10172.57 CNY 1500.93 USD |
+1
|
2.5B CNY 369.05M USD | 10126.89 CNY 1494.19 USD | 10231 CNY 1509.55 USD | — - | 2.5B CNY 369.05M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5501.28 CNY 811.7 USD |
+2.56
|
2.5B CNY 369.02M USD | 5415.17 CNY 798.99 USD | 5504.53 CNY 812.18 USD | — - | 2.5B CNY 369.02M USD |
|
SZSE CSR
399341.SZ
CN
|
1608.65 CNY 237.35 USD |
+0.21
|
2.5B CNY 368.93M USD | 1603.86 CNY 236.64 USD | 1619.91 CNY 239.01 USD | — - | 2.5B CNY 368.93M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3363.93 CNY 496.34 USD |
+3.74
|
2.48B CNY 366.17M USD | 3236.23 CNY 477.5 USD | 3369.59 CNY 497.17 USD | — - | 2.48B CNY 366.17M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21508.34 CNY 3173.49 USD |
+0.16
|
2.48B CNY 365.33M USD | 21488.17 CNY 3170.52 USD | 21779.74 CNY 3213.54 USD | — - | 2.48B CNY 365.33M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2547 CNY 375.8 USD |
+1
|
2.46B CNY 363.47M USD | 2543.5 CNY 375.29 USD | 2571.88 CNY 379.47 USD | — - | 2.46B CNY 363.47M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4766.34 CNY 703.26 USD |
+0.03
|
2.46B CNY 363.3M USD | 4765.17 CNY 703.09 USD | 4829.17 CNY 712.53 USD | — - | 2.46B CNY 363.3M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7868.77 CNY 1161.01 USD |
+4.33
|
2.46B CNY 362.52M USD | 7525.18 CNY 1110.32 USD | 7879.57 CNY 1162.61 USD | — - | 2.46B CNY 362.52M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1239.7 CNY 182.91 USD |
+0.38
|
2.46B CNY 362.48M USD | 1239.33 CNY 182.86 USD | 1255.44 CNY 185.24 USD | — - | 2.46B CNY 362.48M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4345.98 CNY 641.24 USD |
-0.06
|
2.45B CNY 360.77M USD | 4344.69 CNY 641.05 USD | 4393.37 CNY 648.23 USD | — - | 2.45B CNY 360.77M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8212.51 CNY 1211.73 USD |
-0.59
|
2.43B CNY 358.59M USD | 8197.09 CNY 1209.46 USD | 8298.28 CNY 1224.39 USD | — - | 2.43B CNY 358.59M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10490.21 CNY 1547.8 USD |
+3.39
|
2.43B CNY 358.54M USD | 10153.44 CNY 1498.11 USD | 10490.21 CNY 1547.8 USD | — - | 2.43B CNY 358.54M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3547.53 CNY 523.43 USD |
+0.17
|
2.42B CNY 357.77M USD | 3544.22 CNY 522.94 USD | 3578.99 CNY 528.07 USD | — - | 2.42B CNY 357.77M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3788.13 CNY 558.93 USD |
+3.73
|
2.41B CNY 355.76M USD | 3665.64 CNY 540.85 USD | 3792.34 CNY 559.55 USD | — - | 2.41B CNY 355.76M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4533.39 CNY 668.89 USD |
+1.78
|
2.4B CNY 354.51M USD | 4498.04 CNY 663.67 USD | 4546.83 CNY 670.87 USD | — - | 2.4B CNY 354.51M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10948.42 CNY 1615.41 USD |
+2.7
|
2.4B CNY 354.27M USD | 10739.89 CNY 1584.64 USD | 10953.11 CNY 1616.1 USD | — - | 2.4B CNY 354.27M USD |
|
Digital Economy
399262.SZ
CN
|
4091.24 CNY 603.65 USD |
+4.81
|
2.4B CNY 354.25M USD | 3887.54 CNY 573.59 USD | 4094.81 CNY 604.18 USD | — - | 2.4B CNY 354.25M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33524.95 CNY 4946.51 USD |
+0.86
|
2.4B CNY 354.22M USD | 33336.7 CNY 4918.73 USD | 33755.68 CNY 4980.55 USD | — - | 2.4B CNY 354.22M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3301.67 CNY 487.15 USD |
+4.89
|
2.39B CNY 352.88M USD | 3126.1 CNY 461.25 USD | 3301.92 CNY 487.19 USD | — - | 2.39B CNY 352.88M USD |
|
BlockChain 50
399286.SZ
CN
|
3341.83 CNY 493.08 USD |
+0.82
|
2.38B CNY 350.63M USD | 3333.6 CNY 491.86 USD | 3400.09 CNY 501.67 USD | — - | 2.38B CNY 350.63M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4030.58 CNY 594.7 USD |
+1.35
|
2.36B CNY 347.99M USD | 4004.02 CNY 590.78 USD | 4054.08 CNY 598.17 USD | — - | 2.36B CNY 347.99M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1999.88 CNY 295.08 USD |
+0.68
|
2.35B CNY 347.35M USD | 1998.31 CNY 294.84 USD | 2033.79 CNY 300.08 USD | — - | 2.35B CNY 347.35M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2894.36 CNY 427.05 USD |
+1.92
|
2.35B CNY 347.34M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 2.35B CNY 347.34M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2894.65 CNY 427.1 USD |
+1.93
|
2.35B CNY 346.98M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 2.35B CNY 346.98M USD |
|
SZSE Dividend
399324.SZ
CN
|
8481.48 CNY 1251.42 USD |
-0.18
|
2.34B CNY 345.5M USD | 8466.27 CNY 1249.17 USD | 8605.18 CNY 1269.67 USD | — - | 2.34B CNY 345.5M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7659.52 CNY 1130.14 USD |
-1.43
|
2.33B CNY 344.26M USD | 7655.8 CNY 1129.59 USD | 7758.18 CNY 1144.7 USD | — - | 2.33B CNY 344.26M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5055.84 CNY 745.97 USD |
+3.02
|
2.33B CNY 343.88M USD | 4930.9 CNY 727.54 USD | 5066.09 CNY 747.49 USD | — - | 2.33B CNY 343.88M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29927.14 CNY 4415.66 USD |
+2.86
|
2.32B CNY 342.33M USD | 29340.68 CNY 4329.13 USD | 29974.7 CNY 4422.68 USD | — - | 2.32B CNY 342.33M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1901.83 CNY 280.61 USD |
+0.23
|
2.32B CNY 341.94M USD | 1898.34 CNY 280.09 USD | 1919.99 CNY 283.29 USD | — - | 2.32B CNY 341.94M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1403.89 CNY 207.14 USD |
+0.29
|
2.31B CNY 340.57M USD | 1400.77 CNY 206.68 USD | 1420.51 CNY 209.59 USD | — - | 2.31B CNY 340.57M USD |
|
SME 300 Value
399604.SZ
CN
|
2032.98 CNY 299.96 USD |
+0.53
|
2.31B CNY 340.18M USD | 2030.51 CNY 299.6 USD | 2047.16 CNY 302.05 USD | — - | 2.31B CNY 340.18M USD |
|
CNI EP Index
399358.SZ
CN
|
5459.28 CNY 805.5 USD |
+0.06
|
2.3B CNY 339.69M USD | 5443.21 CNY 803.13 USD | 5533.5 CNY 816.45 USD | — - | 2.3B CNY 339.69M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1319.86 CNY 194.74 USD |
+1.19
|
2.3B CNY 338.81M USD | 1313.77 CNY 193.84 USD | 1328.53 CNY 196.02 USD | — - | 2.3B CNY 338.81M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14329.69 CNY 2114.3 USD |
+4.08
|
2.3B CNY 338.66M USD | 13719.47 CNY 2024.27 USD | 14335.12 CNY 2115.1 USD | — - | 2.3B CNY 338.66M USD |
|
CSI Internet Index
H30535.SS
CN
|
6418.34 CNY 947.01 USD |
+3.91
|
2.29B CNY 338.06M USD | 6177.16 CNY 911.42 USD | 6421.35 CNY 947.45 USD | — - | 2.29B CNY 338.06M USD |
|
LEFU Fund
399103.SZ
CN
|
9257.23 CNY 1365.88 USD |
+1.68
|
2.29B CNY 337.35M USD | 9176.7 CNY 1354 USD | 9259.18 CNY 1366.16 USD | — - | 2.29B CNY 337.35M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7348.78 CNY 1084.29 USD |
+2.92
|
2.28B CNY 336.29M USD | 7255.04 CNY 1070.46 USD | 7391.9 CNY 1090.65 USD | — - | 2.28B CNY 336.29M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5272.47 CNY 777.94 USD |
+3.76
|
2.27B CNY 335.3M USD | 5122.21 CNY 755.77 USD | 5281.19 CNY 779.22 USD | — - | 2.27B CNY 335.3M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2816.93 CNY 415.63 USD |
-0.41
|
2.27B CNY 334.99M USD | 2809.21 CNY 414.49 USD | 2834.14 CNY 418.17 USD | — - | 2.27B CNY 334.99M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7246.82 CNY 1069.25 USD |
-1.46
|
2.27B CNY 334.98M USD | 7245.57 CNY 1069.06 USD | 7342.23 CNY 1083.32 USD | — - | 2.27B CNY 334.98M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2721.77 CNY 401.59 USD |
-0.66
|
2.27B CNY 334.85M USD | 2718.2 CNY 401.06 USD | 2740.29 CNY 404.32 USD | — - | 2.27B CNY 334.85M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1150.95 CNY 169.82 USD |
+0.96
|
2.27B CNY 334.69M USD | 1147.46 CNY 169.3 USD | 1161.68 CNY 171.4 USD | — - | 2.27B CNY 334.69M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5276.41 CNY 778.52 USD |
+3.84
|
2.26B CNY 334.1M USD | 5122.21 CNY 755.77 USD | 5281.19 CNY 779.22 USD | — - | 2.26B CNY 334.1M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2969.59 CNY 438.15 USD |
+0.44
|
2.26B CNY 333.8M USD | 2959.8 CNY 436.71 USD | 2993.96 CNY 441.75 USD | — - | 2.26B CNY 333.8M USD |
|
CSI IT
399935.SZ
CN
|
8532.5 CNY 1258.95 USD |
+4.62
|
2.26B CNY 332.93M USD | 8158.89 CNY 1203.82 USD | 8551.58 CNY 1261.76 USD | — - | 2.26B CNY 332.93M USD |
|
SME Prime Market
399623.SZ
CN
|
9815.34 CNY 1448.22 USD |
+2.17
|
2.25B CNY 332.3M USD | 9670.52 CNY 1426.86 USD | 9826.56 CNY 1449.88 USD | — - | 2.25B CNY 332.3M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13593.96 CNY 2005.75 USD |
+4.13
|
2.25B CNY 332.28M USD | 13011.43 CNY 1919.8 USD | 13609.15 CNY 2007.99 USD | — - | 2.25B CNY 332.28M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8541.4 CNY 1260.26 USD |
+4.73
|
2.25B CNY 331.92M USD | 8158.89 CNY 1203.82 USD | 8551.58 CNY 1261.76 USD | — - | 2.25B CNY 331.92M USD |
|
SZFI 60
399701.SZ
CN
|
7744.87 CNY 1142.73 USD |
+0.02
|
2.25B CNY 331.44M USD | 7737.61 CNY 1141.66 USD | 7858.06 CNY 1159.43 USD | — - | 2.25B CNY 331.44M USD |
|
SZFI 60 Index
399701.SS
CN
|
7744.94 CNY 1142.74 USD |
+0.02
|
2.24B CNY 331.04M USD | 7737.61 CNY 1141.66 USD | 7858.06 CNY 1159.43 USD | — - | 2.24B CNY 331.04M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1471.39 CNY 217.1 USD |
+0.49
|
2.24B CNY 329.96M USD | 1469.51 CNY 216.82 USD | 1491 CNY 219.99 USD | — - | 2.24B CNY 329.96M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5924.9 CNY 874.2 USD |
-0.74
|
2.24B CNY 329.8M USD | 5923.2 CNY 873.95 USD | 5992.8 CNY 884.22 USD | — - | 2.24B CNY 329.8M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4262.84 CNY 628.97 USD |
-0.73
|
2.23B CNY 328.35M USD | 4261.26 CNY 628.74 USD | 4330.11 CNY 638.9 USD | — - | 2.23B CNY 328.35M USD |
|
SZSE Culture
399654.SZ
CN
|
2496.72 CNY 368.38 USD |
+1.2
|
2.22B CNY 327.63M USD | 2490.59 CNY 367.48 USD | 2529.39 CNY 373.2 USD | — - | 2.22B CNY 327.63M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2708.35 CNY 399.61 USD |
-2.84
|
2.21B CNY 326.71M USD | 2696.83 CNY 397.91 USD | 2745.72 CNY 405.12 USD | — - | 2.21B CNY 326.71M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2654.04 CNY 391.6 USD |
-2.96
|
2.21B CNY 326.69M USD | 2645.6 CNY 390.35 USD | 2694.51 CNY 397.57 USD | — - | 2.21B CNY 326.69M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2982.67 CNY 440.08 USD |
+2.41
|
2.21B CNY 326.32M USD | 2925.73 CNY 431.68 USD | 2982.67 CNY 440.08 USD | — - | 2.21B CNY 326.32M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4879.18 CNY 719.91 USD |
+0.28
|
2.21B CNY 325.8M USD | 4869.13 CNY 718.43 USD | 4911.08 CNY 724.62 USD | — - | 2.21B CNY 325.8M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6640.02 CNY 979.71 USD |
+1.96
|
2.21B CNY 325.78M USD | 6563.56 CNY 968.43 USD | 6644.1 CNY 980.32 USD | — - | 2.21B CNY 325.78M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6320.6 CNY 932.59 USD |
+2.03
|
2.21B CNY 325.65M USD | 6241.79 CNY 920.96 USD | 6344.9 CNY 936.17 USD | — - | 2.21B CNY 325.65M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8300.6 CNY 1224.73 USD |
-0.29
|
2.2B CNY 325.01M USD | 8279.05 CNY 1221.55 USD | 8354.12 CNY 1232.63 USD | — - | 2.2B CNY 325.01M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8549.74 CNY 1261.49 USD |
+2.38
|
2.19B CNY 323.76M USD | 8396.26 CNY 1238.84 USD | 8551.39 CNY 1261.73 USD | — - | 2.19B CNY 323.76M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2035.5 CNY 300.33 USD |
+3.05
|
2.19B CNY 323.61M USD | 1976.82 CNY 291.67 USD | 2035.97 CNY 300.4 USD | — - | 2.19B CNY 323.61M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9529.65 CNY 1406.07 USD |
+1.87
|
2.19B CNY 323.51M USD | 9478.2 CNY 1398.48 USD | 9556.05 CNY 1409.97 USD | — - | 2.19B CNY 323.51M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3053.58 CNY 450.55 USD |
+0.95
|
2.18B CNY 322.27M USD | 3033.59 CNY 447.6 USD | 3083.62 CNY 454.98 USD | — - | 2.18B CNY 322.27M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3162.25 CNY 466.58 USD |
+5.35
|
2.18B CNY 321.92M USD | 2985.49 CNY 440.5 USD | 3164.07 CNY 466.85 USD | — - | 2.18B CNY 321.92M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1874.72 CNY 276.61 USD |
+0.67
|
2.18B CNY 321.88M USD | 1867.82 CNY 275.59 USD | 1885.15 CNY 278.15 USD | — - | 2.18B CNY 321.88M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1673.94 CNY 246.98 USD |
+1.41
|
2.18B CNY 321.44M USD | 1661.23 CNY 245.11 USD | 1679.02 CNY 247.73 USD | — - | 2.18B CNY 321.44M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16650.48 CNY 2456.73 USD |
+2.29
|
2.17B CNY 319.71M USD | 16398.63 CNY 2419.57 USD | 16656.49 CNY 2457.62 USD | — - | 2.17B CNY 319.71M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6167.41 CNY 909.98 USD |
+3.98
|
2.16B CNY 319.29M USD | 6040.17 CNY 891.21 USD | 6218.26 CNY 917.49 USD | — - | 2.16B CNY 319.29M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2836.5 CNY 418.52 USD |
+1.92
|
2.16B CNY 318.49M USD | 2813.54 CNY 415.13 USD | 2848.39 CNY 420.27 USD | — - | 2.16B CNY 318.49M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6583.76 CNY 971.41 USD |
+1.77
|
2.16B CNY 318.22M USD | 6518.32 CNY 961.76 USD | 6602.96 CNY 974.25 USD | — - | 2.16B CNY 318.22M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2719.9 CNY 401.31 USD |
+0.31
|
2.16B CNY 318.07M USD | 2714.11 CNY 400.46 USD | 2738.54 CNY 404.06 USD | — - | 2.16B CNY 318.07M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4938.24 CNY 728.62 USD |
+4.66
|
2.15B CNY 317.44M USD | 4744.7 CNY 700.07 USD | 4943.14 CNY 729.35 USD | — - | 2.15B CNY 317.44M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3601.85 CNY 531.44 USD |
-0.15
|
2.15B CNY 317.27M USD | 3597.63 CNY 530.82 USD | 3642.61 CNY 537.46 USD | — - | 2.15B CNY 317.27M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6117.78 CNY 902.66 USD |
+1.71
|
2.15B CNY 317.18M USD | 6084.04 CNY 897.68 USD | 6148.96 CNY 907.26 USD | — - | 2.15B CNY 317.18M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8542.24 CNY 1260.38 USD |
+2.54
|
2.15B CNY 316.56M USD | 8370.82 CNY 1235.09 USD | 8542.85 CNY 1260.47 USD | — - | 2.15B CNY 316.56M USD |
|
SZSE 300
399007.SZ
CN
|
6433.62 CNY 949.26 USD |
+2.53
|
2.15B CNY 316.56M USD | 6304.51 CNY 930.21 USD | 6434.07 CNY 949.33 USD | — - | 2.15B CNY 316.56M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7434.04 CNY 1096.87 USD |
+1.25
|
2.15B CNY 316.56M USD | 7399.18 CNY 1091.73 USD | 7461.16 CNY 1100.87 USD | — - | 2.15B CNY 316.56M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2553.33 CNY 376.74 USD |
+0.71
|
2.14B CNY 316.42M USD | 2550.27 CNY 376.28 USD | 2598.44 CNY 383.39 USD | — - | 2.14B CNY 316.42M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2552.43 CNY 376.6 USD |
+0.67
|
2.14B CNY 316.25M USD | 2550.27 CNY 376.28 USD | 2598.44 CNY 383.39 USD | — - | 2.14B CNY 316.25M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1368.25 CNY 201.88 USD |
+0.79
|
2.14B CNY 315.18M USD | 1366.65 CNY 201.65 USD | 1380.19 CNY 203.64 USD | — - | 2.14B CNY 315.18M USD |
|
Finance Index
399240.SZ
CN
|
1421.48 CNY 209.73 USD |
+1.58
|
2.14B CNY 315.1M USD | 1399.5 CNY 206.49 USD | 1461.59 CNY 215.65 USD | — - | 2.14B CNY 315.1M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6983.6 CNY 1030.41 USD |
+3.65
|
2.13B CNY 314.99M USD | 6801.87 CNY 1003.6 USD | 6988.39 CNY 1031.12 USD | — - | 2.13B CNY 314.99M USD |
|
SSE Banks Index
000134.SS
CN
|
990.58 CNY 146.16 USD |
-1.49
|
2.13B CNY 314.91M USD | 990.58 CNY 146.16 USD | 1003.91 CNY 148.12 USD | — - | 2.13B CNY 314.91M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12991.46 CNY 1916.85 USD |
+0.08
|
2.13B CNY 314.66M USD | 12971.94 CNY 1913.97 USD | 13130.85 CNY 1937.42 USD | — - | 2.13B CNY 314.66M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3513.1 CNY 518.35 USD |
+0.44
|
2.13B CNY 314.42M USD | 3503.12 CNY 516.88 USD | 3546.45 CNY 523.27 USD | — - | 2.13B CNY 314.42M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10934.6 CNY 1613.37 USD |
-0.8
|
2.13B CNY 313.75M USD | 10929.31 CNY 1612.59 USD | 11093.75 CNY 1636.85 USD | — - | 2.13B CNY 313.75M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4202.67 CNY 620.09 USD |
+1.43
|
2.12B CNY 312.38M USD | 4188.53 CNY 618.01 USD | 4222.45 CNY 623.01 USD | — - | 2.12B CNY 312.38M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7585.86 CNY 1119.27 USD |
+3.88
|
2.12B CNY 312.21M USD | 7355.5 CNY 1085.28 USD | 7594.06 CNY 1120.48 USD | — - | 2.12B CNY 312.21M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1813.1 CNY 267.52 USD |
+1.99
|
2.11B CNY 310.91M USD | 1790.73 CNY 264.22 USD | 1814.57 CNY 267.73 USD | — - | 2.11B CNY 310.91M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3867.35 CNY 570.62 USD |
+2.05
|
2.11B CNY 310.89M USD | 3847.65 CNY 567.71 USD | 3896.27 CNY 574.88 USD | — - | 2.11B CNY 310.89M USD |
|
Manufacturing Index
399233.SZ
CN
|
4085.76 CNY 602.84 USD |
+2.8
|
2.11B CNY 310.79M USD | 4002.72 CNY 590.59 USD | 4089.11 CNY 603.34 USD | — - | 2.11B CNY 310.79M USD |