Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI LARGE-MID CAP.
399400.SZ
CN
|
4437.36 CNY 654.72 USD |
+2.2
|
2.61B CNY 385.1M USD | 4366.03 CNY 644.19 USD | 4437.36 CNY 654.72 USD | — - | 2.61B CNY 385.1M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7344.62 CNY 1083.68 USD |
+2.03
|
2.61B CNY 384.52M USD | 7248.83 CNY 1069.54 USD | 7344.62 CNY 1083.68 USD | — - | 2.61B CNY 384.52M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2172.84 CNY 320.6 USD |
+1.87
|
2.59B CNY 382.45M USD | 2151.94 CNY 317.51 USD | 2186.32 CNY 322.59 USD | — - | 2.59B CNY 382.45M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3547.26 HKD 453.56 USD |
+0.95
|
2.99B HKD 382.09M USD | 3535.86 HKD 452.1 USD | 3571.15 HKD 456.62 USD | — - | 2.99B HKD 382.09M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3544.63 HKD 453.23 USD |
+0.97
|
2.99B HKD 382.09M USD | 3533.27 HKD 451.77 USD | 3568.13 HKD 456.23 USD | — - | 2.99B HKD 382.09M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6217.52 CNY 917.38 USD |
+4.82
|
2.59B CNY 381.68M USD | 6040.17 CNY 891.21 USD | 6221.12 CNY 917.91 USD | — - | 2.59B CNY 381.68M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3622.52 CNY 534.49 USD |
+2.99
|
2.57B CNY 379.92M USD | 3558.23 CNY 525.01 USD | 3622.95 CNY 534.55 USD | — - | 2.57B CNY 379.92M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13950.16 CNY 2058.3 USD |
+5.25
|
2.57B CNY 379.68M USD | 13144.93 CNY 1939.5 USD | 13950.16 CNY 2058.3 USD | — - | 2.57B CNY 379.68M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6590.9 CNY 972.47 USD |
-0.88
|
2.57B CNY 379.68M USD | 6563.9 CNY 968.48 USD | 6658.35 CNY 982.42 USD | — - | 2.57B CNY 379.68M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21896.7 CNY 3230.79 USD |
+3.14
|
2.57B CNY 379.05M USD | 21474.98 CNY 3168.57 USD | 21908.21 CNY 3232.49 USD | — - | 2.57B CNY 379.05M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1547.52 CNY 228.33 USD |
+1.04
|
2.57B CNY 379M USD | 1539.43 CNY 227.14 USD | 1557.29 CNY 229.77 USD | — - | 2.57B CNY 379M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3993.89 CNY 589.29 USD |
+2.84
|
2.57B CNY 378.81M USD | 3938.85 CNY 581.17 USD | 4013.46 CNY 592.17 USD | — - | 2.57B CNY 378.81M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7630.13 CNY 1125.8 USD |
+4.48
|
2.56B CNY 377.51M USD | 7355.5 CNY 1085.28 USD | 7630.13 CNY 1125.8 USD | — - | 2.56B CNY 377.51M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8724.47 CNY 1287.27 USD |
+1.95
|
2.55B CNY 376.69M USD | 8609.53 CNY 1270.31 USD | 8743.05 CNY 1290.01 USD | — - | 2.55B CNY 376.69M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1403.26 CNY 207.05 USD |
+2.05
|
2.55B CNY 376.48M USD | 1385.66 CNY 204.45 USD | 1411.62 CNY 208.28 USD | — - | 2.55B CNY 376.48M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6355.51 CNY 937.74 USD |
+1.59
|
2.55B CNY 375.74M USD | 6302.59 CNY 929.93 USD | 6362.38 CNY 938.75 USD | — - | 2.55B CNY 375.74M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4976.97 CNY 734.34 USD |
-0.67
|
2.55B CNY 375.71M USD | 4957.42 CNY 731.45 USD | 5033.45 CNY 742.67 USD | — - | 2.55B CNY 375.71M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4356.38 CNY 642.77 USD |
+3.61
|
2.55B CNY 375.61M USD | 4233.32 CNY 624.61 USD | 4356.72 CNY 642.82 USD | — - | 2.55B CNY 375.61M USD |
|
SZSEGALI
399258.SZ
CN
|
4422.86 CNY 652.58 USD |
+0.82
|
2.54B CNY 375.5M USD | 4376.39 CNY 645.72 USD | 4423.68 CNY 652.7 USD | — - | 2.54B CNY 375.5M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2849.18 CNY 420.39 USD |
+2.38
|
2.53B CNY 372.8M USD | 2813.54 CNY 415.13 USD | 2851.94 CNY 420.8 USD | — - | 2.53B CNY 372.8M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2325.14 CNY 343.07 USD |
+0.42
|
2.52B CNY 372.17M USD | 2300.16 CNY 339.38 USD | 2329.01 CNY 343.64 USD | — - | 2.52B CNY 372.17M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2101.88 CNY 310.13 USD |
+0.04
|
2.52B CNY 372.17M USD | 2082.9 CNY 307.33 USD | 2115.65 CNY 312.16 USD | — - | 2.52B CNY 372.17M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10243.66 CNY 1511.42 USD |
+4.82
|
2.52B CNY 371.13M USD | 10024.67 CNY 1479.11 USD | 10251.08 CNY 1512.52 USD | — - | 2.52B CNY 371.13M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1394.5 CNY 205.75 USD |
+0.8
|
2.51B CNY 369.74M USD | 1391.89 CNY 205.37 USD | 1420.2 CNY 209.55 USD | — - | 2.51B CNY 369.74M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3776.98 CNY 557.28 USD |
+4.22
|
2.51B CNY 369.73M USD | 3619.25 CNY 534.01 USD | 3776.98 CNY 557.28 USD | — - | 2.51B CNY 369.73M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1765.91 CNY 260.55 USD |
+2.33
|
2.5B CNY 369.52M USD | 1743.54 CNY 257.25 USD | 1769.94 CNY 261.15 USD | — - | 2.5B CNY 369.52M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3014.09 CNY 444.72 USD |
+2.14
|
2.49B CNY 366.85M USD | 2941.65 CNY 434.03 USD | 3014.19 CNY 444.73 USD | — - | 2.49B CNY 366.85M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4282.39 CNY 631.85 USD |
+3.31
|
2.48B CNY 366.48M USD | 4158.41 CNY 613.56 USD | 4282.39 CNY 631.85 USD | — - | 2.48B CNY 366.48M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5206.46 CNY 768.2 USD |
+0.35
|
2.48B CNY 366.39M USD | 5152.15 CNY 760.18 USD | 5243.47 CNY 773.66 USD | — - | 2.48B CNY 366.39M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5764.13 CNY 850.48 USD |
+3.31
|
2.48B CNY 365.22M USD | 5607.8 CNY 827.41 USD | 5764.13 CNY 850.48 USD | — - | 2.48B CNY 365.22M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3045.85 CNY 449.41 USD |
+2.91
|
2.47B CNY 364.36M USD | 2982.8 CNY 440.1 USD | 3046.26 CNY 449.47 USD | — - | 2.47B CNY 364.36M USD |
|
CCTV500 Index
000855.SS
CN
|
1645.24 CNY 242.75 USD |
+1.08
|
2.47B CNY 364.22M USD | 1635.38 CNY 241.3 USD | 1648.54 CNY 243.24 USD | — - | 2.47B CNY 364.22M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65642.16 CNY 9685.31 USD |
+2.14
|
2.47B CNY 364.04M USD | 65031.34 CNY 9595.18 USD | 65657.48 CNY 9687.57 USD | — - | 2.47B CNY 364.04M USD |
|
CNICIX
399363.SZ
CN
|
14561.76 CNY 2148.54 USD |
+5.34
|
2.46B CNY 362.57M USD | 13758.78 CNY 2030.07 USD | 14567.41 CNY 2149.38 USD | — - | 2.46B CNY 362.57M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12715.89 CNY 1876.19 USD |
+4.69
|
2.46B CNY 362.49M USD | 12010.48 CNY 1772.11 USD | 12728.27 CNY 1878.02 USD | — - | 2.46B CNY 362.49M USD |
|
Finance Index
399240.SZ
CN
|
1426.97 CNY 210.55 USD |
+1.98
|
2.45B CNY 361.73M USD | 1399.5 CNY 206.49 USD | 1461.59 CNY 215.65 USD | — - | 2.45B CNY 361.73M USD |
|
CNI ESG 300
399378.SZ
CN
|
3028.61 CNY 446.86 USD |
+1.84
|
2.45B CNY 361.66M USD | 2996.69 CNY 442.15 USD | 3028.68 CNY 446.87 USD | — - | 2.45B CNY 361.66M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2552.86 CNY 376.67 USD |
+0.4
|
2.45B CNY 361.58M USD | 2536.44 CNY 374.24 USD | 2579.24 CNY 380.56 USD | — - | 2.45B CNY 361.58M USD |
|
SZSE New Index
399100.SZ
CN
|
13082.13 CNY 1930.23 USD |
+2.95
|
2.44B CNY 359.44M USD | 12837.67 CNY 1894.16 USD | 13082.13 CNY 1930.23 USD | — - | 2.44B CNY 359.44M USD |
|
CNIDMI
399434.SZ
CN
|
1941.59 CNY 286.48 USD |
+1.75
|
2.43B CNY 358.82M USD | 1921.62 CNY 283.53 USD | 1962.45 CNY 289.55 USD | — - | 2.43B CNY 358.82M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5047.24 CNY 744.71 USD |
+1.37
|
2.42B CNY 357.71M USD | 5000.91 CNY 737.87 USD | 5083.89 CNY 750.11 USD | — - | 2.42B CNY 357.71M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7818 CNY 1153.52 USD |
+1.27
|
2.41B CNY 355.12M USD | 7755.62 CNY 1144.32 USD | 7861.19 CNY 1159.9 USD | — - | 2.41B CNY 355.12M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1696.51 CNY 250.32 USD |
-0.72
|
2.4B CNY 354.79M USD | 1690.16 CNY 249.38 USD | 1713.47 CNY 252.82 USD | — - | 2.4B CNY 354.79M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4004.82 CNY 590.9 USD |
+3.68
|
2.4B CNY 354.33M USD | 3873.5 CNY 571.52 USD | 4004.87 CNY 590.91 USD | — - | 2.4B CNY 354.33M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
35806.25 CNY 5283.11 USD |
+2.92
|
2.4B CNY 353.96M USD | 35018.62 CNY 5166.89 USD | 35808.48 CNY 5283.43 USD | — - | 2.4B CNY 353.96M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3082.87 CNY 454.87 USD |
+1.45
|
2.4B CNY 353.52M USD | 3045.83 CNY 449.4 USD | 3150.42 CNY 464.83 USD | — - | 2.4B CNY 353.52M USD |
|
CNILCV
399373.SZ
CN
|
7969.89 CNY 1175.93 USD |
-1.2
|
2.39B CNY 352.97M USD | 7936.73 CNY 1171.04 USD | 8085.73 CNY 1193.03 USD | — - | 2.39B CNY 352.97M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3800.34 CNY 560.73 USD |
+1.17
|
2.39B CNY 351.98M USD | 3770.12 CNY 556.27 USD | 3817.16 CNY 563.21 USD | — - | 2.39B CNY 351.98M USD |
|
ChiNext 50
399673.SZ
CN
|
4304.98 CNY 635.19 USD |
+4.4
|
2.38B CNY 351.72M USD | 4133.61 CNY 609.9 USD | 4304.98 CNY 635.19 USD | — - | 2.38B CNY 351.72M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1280.22 CNY 188.89 USD |
+1.71
|
2.37B CNY 349.99M USD | 1264.29 CNY 186.54 USD | 1281.06 CNY 189.02 USD | — - | 2.37B CNY 349.99M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1801.57 CNY 265.82 USD |
+3.05
|
2.37B CNY 349.58M USD | 1764.34 CNY 260.32 USD | 1801.71 CNY 265.84 USD | — - | 2.37B CNY 349.58M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
801.23 CNY 118.22 USD |
+1.36
|
2.37B CNY 349.2M USD | 793.86 CNY 117.13 USD | 810.7 CNY 119.62 USD | — - | 2.37B CNY 349.2M USD |
|
CSI MEDIA
399971.SZ
CN
|
1241.73 CNY 183.21 USD |
+1.25
|
2.36B CNY 348.86M USD | 1230.04 CNY 181.49 USD | 1257.62 CNY 185.56 USD | — - | 2.36B CNY 348.86M USD |
|
CSI Media Index
399971.SS
CN
|
1241.68 CNY 183.21 USD |
+1.24
|
2.36B CNY 348.5M USD | 1230.04 CNY 181.49 USD | 1257.62 CNY 185.56 USD | — - | 2.36B CNY 348.5M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5444.23 CNY 803.28 USD |
+3.13
|
2.35B CNY 346.44M USD | 5359.5 CNY 790.78 USD | 5446.44 CNY 803.61 USD | — - | 2.35B CNY 346.44M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11820.68 CNY 1744.11 USD |
+4.56
|
2.33B CNY 343.8M USD | 11564.78 CNY 1706.35 USD | 11835.11 CNY 1746.23 USD | — - | 2.33B CNY 343.8M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7976.92 CNY 1176.97 USD |
+4.68
|
2.33B CNY 343.33M USD | 7600.84 CNY 1121.48 USD | 7985.42 CNY 1178.22 USD | — - | 2.33B CNY 343.33M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7450.91 CNY 1099.36 USD |
+5.11
|
2.33B CNY 343.13M USD | 7084.31 CNY 1045.27 USD | 7459.95 CNY 1100.69 USD | — - | 2.33B CNY 343.13M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4784.72 CNY 705.97 USD |
+3.51
|
2.31B CNY 341.29M USD | 4661.97 CNY 687.86 USD | 4784.72 CNY 705.97 USD | — - | 2.31B CNY 341.29M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7652.55 CNY 1129.11 USD |
+1.82
|
2.31B CNY 340.71M USD | 7578.71 CNY 1118.22 USD | 7656.24 CNY 1129.66 USD | — - | 2.31B CNY 340.71M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6324.76 CNY 933.2 USD |
-0.2
|
2.3B CNY 339.94M USD | 6294.59 CNY 928.75 USD | 6409.46 CNY 945.7 USD | — - | 2.3B CNY 339.94M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5660.85 CNY 835.24 USD |
+3.1
|
2.3B CNY 339.82M USD | 5545.53 CNY 818.23 USD | 5663.78 CNY 835.67 USD | — - | 2.3B CNY 339.82M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2692.65 CNY 397.29 USD |
+1.41
|
2.3B CNY 339.81M USD | 2670.9 CNY 394.08 USD | 2697.76 CNY 398.05 USD | — - | 2.3B CNY 339.81M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1732.67 CNY 255.65 USD |
-0.42
|
2.3B CNY 338.74M USD | 1725.01 CNY 254.52 USD | 1749.09 CNY 258.07 USD | — - | 2.3B CNY 338.74M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3600.68 CNY 531.27 USD |
+3.15
|
2.29B CNY 338.13M USD | 3518.71 CNY 519.18 USD | 3600.68 CNY 531.27 USD | — - | 2.29B CNY 338.13M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8551.46 CNY 1261.74 USD |
+5.24
|
2.29B CNY 337.29M USD | 8146.17 CNY 1201.94 USD | 8554.55 CNY 1262.2 USD | — - | 2.29B CNY 337.29M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6986.79 CNY 1030.88 USD |
+1.42
|
2.28B CNY 337.04M USD | 6928.03 CNY 1022.21 USD | 6998.32 CNY 1032.58 USD | — - | 2.28B CNY 337.04M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2313.04 CNY 341.28 USD |
+0.76
|
2.28B CNY 336.95M USD | 2300.36 CNY 339.41 USD | 2342.48 CNY 345.63 USD | — - | 2.28B CNY 336.95M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1632.28 CNY 240.84 USD |
+2.33
|
2.27B CNY 335.3M USD | 1609.14 CNY 237.42 USD | 1632.51 CNY 240.87 USD | — - | 2.27B CNY 335.3M USD |
|
Yangtze River 100
399278.SZ
CN
|
2448.12 CNY 361.21 USD |
+3.49
|
2.27B CNY 334.69M USD | 2371.42 CNY 349.9 USD | 2448.12 CNY 361.21 USD | — - | 2.27B CNY 334.69M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1638.51 CNY 241.76 USD |
-1.87
|
2.26B CNY 332.95M USD | 1632.98 CNY 240.94 USD | 1661.78 CNY 245.19 USD | — - | 2.26B CNY 332.95M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3244.96 CNY 478.78 USD |
+2.57
|
2.26B CNY 332.89M USD | 3179.58 CNY 469.14 USD | 3245 CNY 478.79 USD | — - | 2.26B CNY 332.89M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3548.41 HKD 453.71 USD |
+0.25
|
2.59B HKD 331.51M USD | 3538.72 HKD 452.47 USD | 3586.3 HKD 458.55 USD | — - | 2.59B HKD 331.51M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2188.61 HKD 279.84 USD |
+0.55
|
2.58B HKD 329.86M USD | 2182.43 HKD 279.05 USD | 2205.34 HKD 281.98 USD | — - | 2.58B HKD 329.86M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8327.51 CNY 1228.7 USD |
+3.85
|
2.23B CNY 329.72M USD | 7974.45 CNY 1176.61 USD | 8327.51 CNY 1228.7 USD | — - | 2.23B CNY 329.72M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9940.87 CNY 1466.75 USD |
+4.62
|
2.23B CNY 329.6M USD | 9715.25 CNY 1433.46 USD | 9945.08 CNY 1467.37 USD | — - | 2.23B CNY 329.6M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2133.37 CNY 314.77 USD |
+0.07
|
2.23B CNY 329.58M USD | 2126.65 CNY 313.78 USD | 2152.22 CNY 317.55 USD | — - | 2.23B CNY 329.58M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2648.87 CNY 390.83 USD |
+1.45
|
2.23B CNY 329.11M USD | 2631.28 CNY 388.24 USD | 2649.1 CNY 390.87 USD | — - | 2.23B CNY 329.11M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3520.2 CNY 519.39 USD |
+2.44
|
2.23B CNY 328.41M USD | 3467.71 CNY 511.65 USD | 3526.09 CNY 520.26 USD | — - | 2.23B CNY 328.41M USD |
|
ChiNextG
399667.SZ
CN
|
7516.16 CNY 1108.99 USD |
+4.97
|
2.22B CNY 327.77M USD | 7173 CNY 1058.35 USD | 7516.16 CNY 1108.99 USD | — - | 2.22B CNY 327.77M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3907.49 CNY 576.54 USD |
-0.71
|
2.22B CNY 327.27M USD | 3895.6 CNY 574.78 USD | 3955.16 CNY 583.57 USD | — - | 2.22B CNY 327.27M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1936.79 CNY 285.77 USD |
+1.83
|
2.22B CNY 327.18M USD | 1902.44 CNY 280.7 USD | 1981.76 CNY 292.4 USD | — - | 2.22B CNY 327.18M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7765.97 CNY 1145.85 USD |
+1.67
|
2.22B CNY 326.91M USD | 7709.09 CNY 1137.45 USD | 7821.74 CNY 1154.07 USD | — - | 2.22B CNY 326.91M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8139.44 CNY 1200.95 USD |
+4.54
|
2.21B CNY 326.34M USD | 7802.9 CNY 1151.29 USD | 8139.44 CNY 1200.95 USD | — - | 2.21B CNY 326.34M USD |
|
CSI Steel Index
930606.SS
CN
|
1005.56 CNY 148.37 USD |
+0.54
|
2.21B CNY 325.73M USD | 996.03 CNY 146.96 USD | 1025.5 CNY 151.31 USD | — - | 2.21B CNY 325.73M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7476.79 CNY 1103.18 USD |
+0.15
|
2.2B CNY 324.66M USD | 7452.39 CNY 1099.58 USD | 7527.94 CNY 1110.72 USD | — - | 2.2B CNY 324.66M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7441.82 CNY 1098.02 USD |
+4.85
|
2.19B CNY 323.76M USD | 7077.64 CNY 1044.29 USD | 7450.4 CNY 1099.28 USD | — - | 2.19B CNY 323.76M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2816.3 CNY 415.54 USD |
+3.28
|
2.19B CNY 323.11M USD | 2760.54 CNY 407.31 USD | 2817.49 CNY 415.71 USD | — - | 2.19B CNY 323.11M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3503.15 CNY 516.88 USD |
+2.99
|
2.19B CNY 322.64M USD | 3421.53 CNY 504.84 USD | 3560.68 CNY 525.37 USD | — - | 2.19B CNY 322.64M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1744.5 CNY 257.4 USD |
+3.58
|
2.18B CNY 322.17M USD | 1703 CNY 251.27 USD | 1745.01 CNY 257.47 USD | — - | 2.18B CNY 322.17M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2232.83 CNY 329.45 USD |
+1.5
|
2.18B CNY 321.67M USD | 2209 CNY 325.93 USD | 2239.48 CNY 330.43 USD | — - | 2.18B CNY 321.67M USD |
|
ChiNext Digital
399263.SZ
CN
|
4920.89 CNY 726.06 USD |
+6.23
|
2.17B CNY 320.82M USD | 4634.9 CNY 683.87 USD | 4920.89 CNY 726.06 USD | — - | 2.17B CNY 320.82M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3791.54 CNY 559.43 USD |
+1.78
|
2.17B CNY 320.59M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 2.17B CNY 320.59M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3790.38 CNY 559.26 USD |
+1.75
|
2.17B CNY 320.43M USD | 3757.01 CNY 554.34 USD | 3805.02 CNY 561.42 USD | — - | 2.17B CNY 320.43M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4991.74 CNY 736.52 USD |
+3.75
|
2.16B CNY 318.55M USD | 4815.62 CNY 710.53 USD | 4992.32 CNY 736.6 USD | — - | 2.16B CNY 318.55M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
700.91 CNY 103.42 USD |
+1.71
|
2.16B CNY 318.03M USD | 694.37 CNY 102.45 USD | 707.41 CNY 104.38 USD | — - | 2.16B CNY 318.03M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4124.52 CNY 608.56 USD |
-0.93
|
2.15B CNY 317.16M USD | 4107.97 CNY 606.12 USD | 4190.09 CNY 618.24 USD | — - | 2.15B CNY 317.16M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
861.28 CNY 127.08 USD |
+0.58
|
2.15B CNY 316.88M USD | 856.22 CNY 126.33 USD | 871.63 CNY 128.61 USD | — - | 2.15B CNY 316.88M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3275.11 CNY 483.23 USD |
+2.03
|
2.14B CNY 316.11M USD | 3193.79 CNY 471.23 USD | 3275.68 CNY 483.32 USD | — - | 2.14B CNY 316.11M USD |