Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33471.63 CNY 4938.64 USD |
+0.7
|
2.48B CNY 366.07M USD | 33336.7 CNY 4918.73 USD | 33755.68 CNY 4980.55 USD | — - | 2.48B CNY 366.07M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1997.75 CNY 294.76 USD |
+0.58
|
2.47B CNY 364.95M USD | 1995.99 CNY 294.5 USD | 2033.79 CNY 300.08 USD | — - | 2.47B CNY 364.95M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5276.98 CNY 778.6 USD |
+3.85
|
2.47B CNY 364.73M USD | 5122.21 CNY 755.77 USD | 5281.19 CNY 779.22 USD | — - | 2.47B CNY 364.73M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5276.98 CNY 778.6 USD |
+3.85
|
2.47B CNY 364.73M USD | 5122.21 CNY 755.77 USD | 5281.19 CNY 779.22 USD | — - | 2.47B CNY 364.73M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7652.27 CNY 1129.07 USD |
-1.52
|
2.46B CNY 363.51M USD | 7646.88 CNY 1128.28 USD | 7758.18 CNY 1144.7 USD | — - | 2.46B CNY 363.51M USD |
|
CSI IT
399935.SZ
CN
|
8541.81 CNY 1260.32 USD |
+4.74
|
2.46B CNY 363.31M USD | 8158.89 CNY 1203.82 USD | 8551.58 CNY 1261.76 USD | — - | 2.46B CNY 363.31M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8541.81 CNY 1260.32 USD |
+4.74
|
2.46B CNY 363.31M USD | 8158.89 CNY 1203.82 USD | 8551.58 CNY 1261.76 USD | — - | 2.46B CNY 363.31M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2034.66 CNY 300.21 USD |
+3.01
|
2.45B CNY 361.33M USD | 1976.82 CNY 291.67 USD | 2035.97 CNY 300.4 USD | — - | 2.45B CNY 361.33M USD |
|
BlockChain 50
399286.SZ
CN
|
3338.08 CNY 492.52 USD |
+0.71
|
2.45B CNY 361.29M USD | 3333.6 CNY 491.86 USD | 3400.09 CNY 501.67 USD | — - | 2.45B CNY 361.29M USD |
|
SZFI 60
399701.SZ
CN
|
7739.97 CNY 1142.01 USD |
-0.05
|
2.45B CNY 361.29M USD | 7734.95 CNY 1141.27 USD | 7858.06 CNY 1159.43 USD | — - | 2.45B CNY 361.29M USD |
|
SZFI 60 Index
399701.SS
CN
|
7739.97 CNY 1142.01 USD |
-0.05
|
2.45B CNY 361.29M USD | 7734.95 CNY 1141.27 USD | 7858.06 CNY 1159.43 USD | — - | 2.45B CNY 361.29M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5478.88 CNY 808.39 USD |
+1.51
|
2.43B CNY 359.26M USD | 5421.29 CNY 799.89 USD | 5504.48 CNY 812.17 USD | — - | 2.43B CNY 359.26M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1402.01 CNY 206.86 USD |
+0.15
|
2.43B CNY 359.08M USD | 1400.61 CNY 206.66 USD | 1420.51 CNY 209.59 USD | — - | 2.43B CNY 359.08M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3864.19 CNY 570.15 USD |
+1.97
|
2.43B CNY 358.94M USD | 3847.65 CNY 567.71 USD | 3896.27 CNY 574.88 USD | — - | 2.43B CNY 358.94M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6752.34 CNY 996.29 USD |
+2.5
|
2.43B CNY 358.42M USD | 6646.61 CNY 980.69 USD | 6765.77 CNY 998.27 USD | — - | 2.43B CNY 358.42M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5919.85 CNY 873.46 USD |
-0.82
|
2.42B CNY 357.12M USD | 5918.59 CNY 873.27 USD | 5992.8 CNY 884.22 USD | — - | 2.42B CNY 357.12M USD |
|
SZSE Dividend
399324.SZ
CN
|
8469.44 CNY 1249.64 USD |
-0.32
|
2.41B CNY 356.27M USD | 8466.27 CNY 1249.17 USD | 8605.18 CNY 1269.67 USD | — - | 2.41B CNY 356.27M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2890.21 CNY 426.44 USD |
+1.78
|
2.41B CNY 355.32M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 2.41B CNY 355.32M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2890.21 CNY 426.44 USD |
+1.78
|
2.41B CNY 355.32M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 2.41B CNY 355.32M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7241.58 CNY 1068.47 USD |
-1.53
|
2.4B CNY 354.5M USD | 7236.11 CNY 1067.67 USD | 7342.23 CNY 1083.32 USD | — - | 2.4B CNY 354.5M USD |
|
CSI Internet Index
H30535.SS
CN
|
6423.33 CNY 947.74 USD |
+4
|
2.4B CNY 354.37M USD | 6177.16 CNY 911.42 USD | 6434.32 CNY 949.37 USD | — - | 2.4B CNY 354.37M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1898.84 CNY 280.17 USD |
+0.07
|
2.4B CNY 354.12M USD | 1897.95 CNY 280.04 USD | 1919.99 CNY 283.29 USD | — - | 2.4B CNY 354.12M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14341.14 CNY 2115.99 USD |
+4.16
|
2.4B CNY 353.81M USD | 13719.47 CNY 2024.27 USD | 14377.41 CNY 2121.34 USD | — - | 2.4B CNY 353.81M USD |
|
SME 300 Value
399604.SZ
CN
|
2031.19 CNY 299.7 USD |
+0.44
|
2.39B CNY 353.26M USD | 2029.65 CNY 299.47 USD | 2047.16 CNY 302.05 USD | — - | 2.39B CNY 353.26M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29898.15 CNY 4411.38 USD |
+2.76
|
2.39B CNY 352.21M USD | 29340.68 CNY 4329.13 USD | 29974.7 CNY 4422.68 USD | — - | 2.39B CNY 352.21M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5051.85 CNY 745.39 USD |
+2.94
|
2.39B CNY 351.94M USD | 4930.9 CNY 727.54 USD | 5066.09 CNY 747.49 USD | — - | 2.39B CNY 351.94M USD |
|
CNI EP Index
399358.SZ
CN
|
5448.94 CNY 803.97 USD |
-0.13
|
2.38B CNY 351.6M USD | 5443.21 CNY 803.13 USD | 5533.5 CNY 816.45 USD | — - | 2.38B CNY 351.6M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1318.81 CNY 194.59 USD |
+1.11
|
2.38B CNY 351M USD | 1313.77 CNY 193.84 USD | 1328.53 CNY 196.02 USD | — - | 2.38B CNY 351M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15502.63 CNY 2287.37 USD |
+1.9
|
2.37B CNY 349.5M USD | 15345.89 CNY 2264.24 USD | 15532.5 CNY 2291.77 USD | — - | 2.37B CNY 349.5M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1149.41 CNY 169.59 USD |
+0.83
|
2.37B CNY 349M USD | 1147.46 CNY 169.3 USD | 1161.68 CNY 171.4 USD | — - | 2.37B CNY 349M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4943.87 CNY 729.45 USD |
+4.78
|
2.36B CNY 348.07M USD | 4744.7 CNY 700.07 USD | 4948.38 CNY 730.12 USD | — - | 2.36B CNY 348.07M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1868.22 CNY 275.65 USD |
+1.43
|
2.35B CNY 346.95M USD | 1855.71 CNY 273.8 USD | 1872.45 CNY 276.27 USD | — - | 2.35B CNY 346.95M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2965.26 CNY 437.52 USD |
+0.29
|
2.35B CNY 346.41M USD | 2959.8 CNY 436.71 USD | 2993.96 CNY 441.75 USD | — - | 2.35B CNY 346.41M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2721 CNY 401.48 USD |
-0.69
|
2.35B CNY 346.34M USD | 2717.36 CNY 400.94 USD | 2740.29 CNY 404.32 USD | — - | 2.35B CNY 346.34M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2814.18 CNY 415.22 USD |
-0.51
|
2.35B CNY 346.34M USD | 2809.21 CNY 414.49 USD | 2834.14 CNY 418.17 USD | — - | 2.35B CNY 346.34M USD |
|
SSEF 300 Index
000099.SS
CN
|
9474.13 CNY 1397.88 USD |
+1.39
|
2.34B CNY 345.44M USD | 9414.54 CNY 1389.09 USD | 9540.19 CNY 1407.63 USD | — - | 2.34B CNY 345.44M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13594.63 CNY 2005.85 USD |
+4.13
|
2.34B CNY 344.64M USD | 13011.43 CNY 1919.8 USD | 13609.37 CNY 2008.02 USD | — - | 2.34B CNY 344.64M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1581.64 CNY 233.37 USD |
+1.29
|
2.34B CNY 344.57M USD | 1565.05 CNY 230.92 USD | 1584.46 CNY 233.78 USD | — - | 2.34B CNY 344.57M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9504.05 CNY 1402.29 USD |
+1.6
|
2.32B CNY 342.65M USD | 9478.2 CNY 1398.48 USD | 9556.05 CNY 1409.97 USD | — - | 2.32B CNY 342.65M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2709.42 CNY 399.77 USD |
-2.8
|
2.32B CNY 342M USD | 2696.83 CNY 397.91 USD | 2745.72 CNY 405.12 USD | — - | 2.32B CNY 342M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2655.01 CNY 391.74 USD |
-2.93
|
2.32B CNY 342M USD | 2645.6 CNY 390.35 USD | 2694.51 CNY 397.57 USD | — - | 2.32B CNY 342M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8294.56 CNY 1223.84 USD |
-0.37
|
2.32B CNY 341.95M USD | 8279.05 CNY 1221.55 USD | 8354.12 CNY 1232.63 USD | — - | 2.32B CNY 341.95M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6103.27 CNY 900.52 USD |
+1.47
|
2.31B CNY 340.75M USD | 6084.04 CNY 897.68 USD | 6148.96 CNY 907.26 USD | — - | 2.31B CNY 340.75M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2978.71 CNY 439.5 USD |
+2.28
|
2.3B CNY 339.22M USD | 2925.73 CNY 431.68 USD | 2982.79 CNY 440.1 USD | — - | 2.3B CNY 339.22M USD |
|
SZSE Culture
399654.SZ
CN
|
2493 CNY 367.83 USD |
+1.05
|
2.29B CNY 338.56M USD | 2490.59 CNY 367.48 USD | 2529.39 CNY 373.2 USD | — - | 2.29B CNY 338.56M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4875.4 CNY 719.35 USD |
+0.21
|
2.29B CNY 337.88M USD | 4869.13 CNY 718.43 USD | 4911.08 CNY 724.62 USD | — - | 2.29B CNY 337.88M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6315.03 CNY 931.76 USD |
+1.94
|
2.29B CNY 337.67M USD | 6241.79 CNY 920.96 USD | 6344.9 CNY 936.17 USD | — - | 2.29B CNY 337.67M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3044.02 CNY 449.14 USD |
+0.63
|
2.29B CNY 337.53M USD | 3033.59 CNY 447.6 USD | 3083.62 CNY 454.98 USD | — - | 2.29B CNY 337.53M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3167.17 CNY 467.31 USD |
+5.51
|
2.27B CNY 335.17M USD | 2985.49 CNY 440.5 USD | 3171.87 CNY 468 USD | — - | 2.27B CNY 335.17M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8545.14 CNY 1260.81 USD |
+2.32
|
2.27B CNY 334.98M USD | 8396.26 CNY 1238.84 USD | 8559.71 CNY 1262.96 USD | — - | 2.27B CNY 334.98M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1873.59 CNY 276.44 USD |
+0.61
|
2.26B CNY 334.15M USD | 1867.82 CNY 275.59 USD | 1885.15 CNY 278.15 USD | — - | 2.26B CNY 334.15M USD |
|
SSE Banks Index
000134.SS
CN
|
990.19 CNY 146.1 USD |
-1.53
|
2.26B CNY 333.51M USD | 989.32 CNY 145.97 USD | 1003.91 CNY 148.12 USD | — - | 2.26B CNY 333.51M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1672.31 CNY 246.74 USD |
+1.31
|
2.26B CNY 333.37M USD | 1661.23 CNY 245.11 USD | 1679.02 CNY 247.73 USD | — - | 2.26B CNY 333.37M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16624.63 CNY 2452.92 USD |
+2.13
|
2.25B CNY 332.15M USD | 16398.63 CNY 2419.57 USD | 16656.49 CNY 2457.62 USD | — - | 2.25B CNY 332.15M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7227.5 CNY 1066.4 USD |
+4.86
|
2.25B CNY 331.62M USD | 6933.6 CNY 1023.03 USD | 7234.29 CNY 1067.4 USD | — - | 2.25B CNY 331.62M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2363.95 CNY 348.79 USD |
+2.29
|
2.24B CNY 330.55M USD | 2353.52 CNY 347.25 USD | 2384.37 CNY 351.81 USD | — - | 2.24B CNY 330.55M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2714.47 CNY 400.51 USD |
+0.11
|
2.24B CNY 330.26M USD | 2714 CNY 400.44 USD | 2738.54 CNY 404.06 USD | — - | 2.24B CNY 330.26M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3599.92 CNY 531.16 USD |
-0.21
|
2.23B CNY 328.97M USD | 3596.57 CNY 530.66 USD | 3642.61 CNY 537.46 USD | — - | 2.23B CNY 328.97M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6153.64 CNY 907.95 USD |
+3.75
|
2.23B CNY 328.96M USD | 6040.17 CNY 891.21 USD | 6218.26 CNY 917.49 USD | — - | 2.23B CNY 328.96M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2548.59 CNY 376.04 USD |
+0.52
|
2.22B CNY 327.76M USD | 2547.77 CNY 375.92 USD | 2598.44 CNY 383.39 USD | — - | 2.22B CNY 327.76M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2548.59 CNY 376.04 USD |
+0.52
|
2.22B CNY 327.76M USD | 2547.77 CNY 375.92 USD | 2598.44 CNY 383.39 USD | — - | 2.22B CNY 327.76M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11549.47 CNY 1704.09 USD |
-1.08
|
2.21B CNY 326.78M USD | 11537.72 CNY 1702.36 USD | 11676.72 CNY 1722.86 USD | — - | 2.21B CNY 326.78M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10935.96 CNY 1613.57 USD |
-0.79
|
2.21B CNY 326.62M USD | 10921.88 CNY 1611.49 USD | 11093.75 CNY 1636.85 USD | — - | 2.21B CNY 326.62M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2832.37 CNY 417.91 USD |
+1.78
|
2.21B CNY 326.29M USD | 2813.54 CNY 415.13 USD | 2848.39 CNY 420.27 USD | — - | 2.21B CNY 326.29M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3508.57 CNY 517.68 USD |
+0.31
|
2.21B CNY 326.19M USD | 3503.12 CNY 516.88 USD | 3546.45 CNY 523.27 USD | — - | 2.21B CNY 326.19M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12980.66 CNY 1915.26 USD |
<0.01
|
2.21B CNY 325.65M USD | 12970.77 CNY 1913.8 USD | 13130.85 CNY 1937.42 USD | — - | 2.21B CNY 325.65M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6980.7 CNY 1029.98 USD |
+3.61
|
2.2B CNY 324.6M USD | 6801.87 CNY 1003.6 USD | 6988.39 CNY 1031.12 USD | — - | 2.2B CNY 324.6M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1812.91 CNY 267.49 USD |
+1.98
|
2.2B CNY 324.53M USD | 1790.73 CNY 264.22 USD | 1814.57 CNY 267.73 USD | — - | 2.2B CNY 324.53M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3958.25 CNY 584.03 USD |
+2.3
|
2.19B CNY 323.32M USD | 3906.17 CNY 576.34 USD | 3974.55 CNY 586.43 USD | — - | 2.19B CNY 323.32M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7583.4 CNY 1118.91 USD |
+3.84
|
2.19B CNY 323.12M USD | 7355.5 CNY 1085.28 USD | 7594.06 CNY 1120.48 USD | — - | 2.19B CNY 323.12M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1540.93 CNY 227.36 USD |
+0.61
|
2.19B CNY 322.64M USD | 1540.18 CNY 227.25 USD | 1557.29 CNY 229.77 USD | — - | 2.19B CNY 322.64M USD |
|
Finance Index
399240.SZ
CN
|
1419.27 CNY 209.41 USD |
+1.43
|
2.19B CNY 322.59M USD | 1399.5 CNY 206.49 USD | 1461.59 CNY 215.65 USD | — - | 2.19B CNY 322.59M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.32 CNY 152.32 USD |
-0.09
|
2.18B CNY 321.98M USD | 1031.38 CNY 152.18 USD | 1044.66 CNY 154.14 USD | — - | 2.18B CNY 321.98M USD |
|
SZSE Innovation
399016.SZ
CN
|
6662.35 CNY 983.01 USD |
+2.76
|
2.18B CNY 321.79M USD | 6535.91 CNY 964.35 USD | 6667.24 CNY 983.73 USD | — - | 2.18B CNY 321.79M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1395.23 CNY 205.86 USD |
+0.85
|
2.18B CNY 321.02M USD | 1394.08 CNY 205.69 USD | 1420.2 CNY 209.55 USD | — - | 2.18B CNY 321.02M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7858.92 CNY 1159.56 USD |
-2.93
|
2.18B CNY 321M USD | 7857.12 CNY 1159.3 USD | 8003.76 CNY 1180.93 USD | — - | 2.18B CNY 321M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1387.41 CNY 204.71 USD |
+0.89
|
2.17B CNY 320.24M USD | 1385.66 CNY 204.45 USD | 1411.62 CNY 208.28 USD | — - | 2.17B CNY 320.24M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6300.79 CNY 929.66 USD |
+3.65
|
2.17B CNY 320.18M USD | 6055.53 CNY 893.48 USD | 6309.7 CNY 930.98 USD | — - | 2.17B CNY 320.18M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6570.46 CNY 969.45 USD |
-1.19
|
2.17B CNY 320.13M USD | 6563.9 CNY 968.48 USD | 6658.35 CNY 982.42 USD | — - | 2.17B CNY 320.13M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2647.92 CNY 390.69 USD |
+4.81
|
2.17B CNY 319.75M USD | 2562.82 CNY 378.14 USD | 2649.72 CNY 390.96 USD | — - | 2.17B CNY 319.75M USD |
|
CNI Culture Index
399397.SZ
CN
|
1925.88 CNY 284.16 USD |
+0.63
|
2.16B CNY 318.83M USD | 1924.76 CNY 283.99 USD | 1953.3 CNY 288.2 USD | — - | 2.16B CNY 318.83M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1600.26 CNY 236.11 USD |
+0.78
|
2.16B CNY 318.83M USD | 1599.46 CNY 235.99 USD | 1625.3 CNY 239.81 USD | — - | 2.16B CNY 318.83M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3947.05 CNY 582.38 USD |
+1.63
|
2.15B CNY 317.6M USD | 3938.85 CNY 581.17 USD | 4013.46 CNY 592.17 USD | — - | 2.15B CNY 317.6M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21793.27 CNY 3215.53 USD |
+2.65
|
2.15B CNY 316.83M USD | 21474.98 CNY 3168.57 USD | 21858.75 CNY 3225.19 USD | — - | 2.15B CNY 316.83M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2165.87 CNY 319.57 USD |
+1.54
|
2.14B CNY 316.44M USD | 2151.94 CNY 317.51 USD | 2186.32 CNY 322.59 USD | — - | 2.14B CNY 316.44M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8682.88 CNY 1281.13 USD |
+1.46
|
2.14B CNY 315.41M USD | 8609.53 CNY 1270.31 USD | 8743.05 CNY 1290.01 USD | — - | 2.14B CNY 315.41M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3683.31 CNY 543.46 USD |
+0.04
|
2.13B CNY 314.76M USD | 3680.67 CNY 543.07 USD | 3750.59 CNY 553.39 USD | — - | 2.13B CNY 314.76M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13849.24 CNY 2043.41 USD |
+4.49
|
2.12B CNY 312.99M USD | 13144.93 CNY 1939.5 USD | 13903.07 CNY 2051.36 USD | — - | 2.12B CNY 312.99M USD |
|
ChiNext 300
399012.SZ
CN
|
5434.63 CNY 801.86 USD |
+3.64
|
2.11B CNY 311.49M USD | 5277.41 CNY 778.67 USD | 5444.02 CNY 803.25 USD | — - | 2.11B CNY 311.49M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2539.9 CNY 374.76 USD |
-0.11
|
2.11B CNY 311.45M USD | 2537.41 CNY 374.39 USD | 2579.24 CNY 380.56 USD | — - | 2.11B CNY 311.45M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12664.1 CNY 1868.55 USD |
+4.26
|
2.11B CNY 311.36M USD | 12010.48 CNY 1772.11 USD | 12687.35 CNY 1871.98 USD | — - | 2.11B CNY 311.36M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3069.84 CNY 452.95 USD |
+1.02
|
2.11B CNY 311.03M USD | 3045.83 CNY 449.4 USD | 3150.42 CNY 464.83 USD | — - | 2.11B CNY 311.03M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5947.6 CNY 877.55 USD |
+2.1
|
2.1B CNY 309.23M USD | 5830.48 CNY 860.27 USD | 5953.46 CNY 878.41 USD | — - | 2.1B CNY 309.23M USD |
|
CNICIX
399363.SZ
CN
|
14505.46 CNY 2140.24 USD |
+4.93
|
2.09B CNY 308.02M USD | 13758.78 CNY 2030.07 USD | 14523.41 CNY 2142.89 USD | — - | 2.09B CNY 308.02M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3759.74 CNY 554.74 USD |
+3.74
|
2.08B CNY 306.75M USD | 3619.25 CNY 534.01 USD | 3765.61 CNY 555.6 USD | — - | 2.08B CNY 306.75M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3791.09 CNY 559.36 USD |
+0.93
|
2.08B CNY 306.41M USD | 3770.12 CNY 556.27 USD | 3817.16 CNY 563.21 USD | — - | 2.08B CNY 306.41M USD |
|
CNI A50 Index
399310.SZ
CN
|
8260.91 CNY 1218.87 USD |
+1.32
|
2.07B CNY 305.94M USD | 8226.34 CNY 1213.77 USD | 8297.68 CNY 1224.3 USD | — - | 2.07B CNY 305.94M USD |
|
SSE New Composite Index
000017.SS
CN
|
3439 CNY 507.41 USD |
+0.92
|
2.07B CNY 304.91M USD | 3424.19 CNY 505.23 USD | 3459.04 CNY 510.37 USD | — - | 2.07B CNY 304.91M USD |
|
SSE Free Float Index
000090.SS
CN
|
1508.1 CNY 222.52 USD |
+1.52
|
2.07B CNY 304.91M USD | 1495.96 CNY 220.72 USD | 1515.75 CNY 223.64 USD | — - | 2.07B CNY 304.91M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2305.34 CNY 340.15 USD |
-0.43
|
2.07B CNY 304.79M USD | 2300.16 CNY 339.38 USD | 2329.01 CNY 343.64 USD | — - | 2.07B CNY 304.79M USD |