Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INNOVATION 399551.SZ | 7231.56 CNY 1005.5 USD |
-9.77
|
2.76B CNY 383.94M USD | 7145.07 CNY 993.47 USD | 7609.69 CNY 1058.08 USD | — - | 2.76B CNY 383.94M USD |
| Big Data 50 399282.SZ | 4178.75 CNY 581.03 USD |
-12.76
|
2.76B CNY 383.56M USD | 4116.7 CNY 572.4 USD | 4519.11 CNY 628.35 USD | — - | 2.76B CNY 383.56M USD |
| SSE 180 Materials Index H50002.SS | 1955.88 CNY 271.95 USD |
-7.87
|
2.76B CNY 383.33M USD | 1926.76 CNY 267.9 USD | 2001.09 CNY 278.24 USD | — - | 2.76B CNY 383.33M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2535.96 CNY 352.61 USD |
-7.24
|
2.74B CNY 381.23M USD | 2481.7 CNY 345.06 USD | 2623.87 CNY 364.83 USD | — - | 2.74B CNY 381.23M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5803.49 CNY 806.94 USD |
-9.62
|
2.74B CNY 380.62M USD | 5731.26 CNY 796.89 USD | 6074.23 CNY 844.58 USD | — - | 2.74B CNY 380.62M USD |
| CNI Z 50 INDEX 399423.SZ | 2278.03 CNY 316.75 USD |
-8.24
|
2.74B CNY 380.62M USD | 2220.43 CNY 308.74 USD | 2406.71 CNY 334.64 USD | — - | 2.74B CNY 380.62M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4903.08 CNY 681.74 USD |
-5.76
|
2.74B CNY 380.33M USD | 4797.48 CNY 667.06 USD | 5064.56 CNY 704.19 USD | — - | 2.74B CNY 380.33M USD |
| Digital Economy 399262.SZ | 1628.29 CNY 226.4 USD |
-10.57
|
2.73B CNY 379.82M USD | 1597.65 CNY 222.14 USD | 1722.95 CNY 239.57 USD | — - | 2.73B CNY 379.82M USD |
| SZSE New Index 399100.SZ | 8384.17 CNY 1165.76 USD |
-10.52
|
2.73B CNY 379.53M USD | 8278.48 CNY 1151.07 USD | 8886.27 CNY 1235.58 USD | — - | 2.73B CNY 379.53M USD |
| ChiNext Large Cap 399293.SZ | 3371.77 CNY 468.82 USD |
-12.96
|
2.73B CNY 379.52M USD | 3272.94 CNY 455.08 USD | 3615.39 CNY 502.7 USD | — - | 2.73B CNY 379.52M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1326.75 CNY 184.48 USD |
-9.46
|
2.73B CNY 379.37M USD | 1282.13 CNY 178.27 USD | 1400.62 CNY 194.75 USD | — - | 2.73B CNY 379.37M USD |
| CNIDMI 399434.SZ | 1673.67 CNY 232.71 USD |
-13.1
|
2.73B CNY 379.12M USD | 1664.15 CNY 231.39 USD | 1821.15 CNY 253.22 USD | — - | 2.73B CNY 379.12M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1466.3 CNY 203.88 USD |
-8.31
|
2.72B CNY 378.55M USD | 1434.91 CNY 199.52 USD | 1523.05 CNY 211.77 USD | — - | 2.72B CNY 378.55M USD |
| SSE Urbanization Index H50037.SS | 1853.51 CNY 257.72 USD |
-7.8
|
2.72B CNY 378.25M USD | 1828.91 CNY 254.3 USD | 1926.2 CNY 267.82 USD | — - | 2.72B CNY 378.25M USD |
| CNI COMMUNICATIONS 399389.SZ | 3834.94 CNY 533.22 USD |
-10.87
|
2.71B CNY 377M USD | 3787.23 CNY 526.59 USD | 4035.41 CNY 561.1 USD | — - | 2.71B CNY 377M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 1989.73 HKD 254.41 USD |
-14.04
|
2.94B HKD 376.5M USD | 1981.87 HKD 253.41 USD | 2124.1 HKD 271.59 USD | — - | 2.94B HKD 376.5M USD |
| ChiNext Innovation 399018.SZ | 3744.91 CNY 520.7 USD |
-15.14
|
2.7B CNY 375.36M USD | 3662.32 CNY 509.22 USD | 4176.24 CNY 580.68 USD | — - | 2.7B CNY 375.36M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2481.61 CNY 345.05 USD |
-19.03
|
2.7B CNY 375.04M USD | 2466.41 CNY 342.94 USD | 2721.8 CNY 378.45 USD | — - | 2.7B CNY 375.04M USD |
| Energy Metals 399366.SZ | 1371.12 CNY 190.64 USD |
-8.86
|
2.68B CNY 372.88M USD | 1352.86 CNY 188.11 USD | 1454.24 CNY 202.2 USD | — - | 2.68B CNY 372.88M USD |
| SME-ChiNext 500 399625.SZ | 1587.21 CNY 220.69 USD |
-10.82
|
2.68B CNY 372.85M USD | 1562.3 CNY 217.23 USD | 1684.9 CNY 234.27 USD | — - | 2.68B CNY 372.85M USD |
| CSI Health Care 100 Index 000978.SS | 9731.91 CNY 1353.16 USD |
-7.73
|
2.68B CNY 372.84M USD | 9489.04 CNY 1319.39 USD | 10267.24 CNY 1427.59 USD | — - | 2.68B CNY 372.84M USD |
| CSI Hubei Transformation of Old 931393.SS | 1904.93 CNY 264.87 USD |
-12.05
|
2.68B CNY 372.59M USD | 1888.57 CNY 262.59 USD | 2059.5 CNY 286.36 USD | — - | 2.68B CNY 372.59M USD |
| SSE Financials Sector Index 000038.SS | 5055.53 CNY 702.94 USD |
-5.6
|
2.68B CNY 371.99M USD | 4941.45 CNY 687.08 USD | 5206.06 CNY 723.87 USD | — - | 2.68B CNY 371.99M USD |
| CES China A80 Index CESA80.SS | 6821.49 CNY 948.48 USD |
-6.39
|
2.67B CNY 371.55M USD | 6672.88 CNY 927.82 USD | 7015.94 CNY 975.52 USD | — - | 2.67B CNY 371.55M USD |
| SSE 180 Natural Resource Index 000026.SS | 3363.22 CNY 467.63 USD |
-7.49
|
2.67B CNY 371.05M USD | 3319.25 CNY 461.52 USD | 3442.35 CNY 478.64 USD | — - | 2.67B CNY 371.05M USD |
| CSI GRAND AGRIC 399814.SZ | 978.6 CNY 136.07 USD |
-4.58
|
2.67B CNY 370.9M USD | 959.07 CNY 133.35 USD | 1016.04 CNY 141.27 USD | — - | 2.67B CNY 370.9M USD |
| CSI Grand Agriculture Index 399814.SS | 978.6 CNY 136.07 USD |
-4.58
|
2.67B CNY 370.9M USD | 959.07 CNY 133.35 USD | 1016.04 CNY 141.27 USD | — - | 2.67B CNY 370.9M USD |
| CNI FUND INDEX 399379.SZ | 7057.07 CNY 981.24 USD |
-7.56
|
2.66B CNY 369.69M USD | 6957.68 CNY 967.42 USD | 7339.34 CNY 1020.49 USD | — - | 2.66B CNY 369.69M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 976.21 CNY 135.74 USD |
-10.2
|
2.66B CNY 369.48M USD | 964.96 CNY 134.17 USD | 1087.38 CNY 151.19 USD | — - | 2.66B CNY 369.48M USD |
| CSI SWS Health Care Index 000808.SS | 7600.22 CNY 1056.76 USD |
-7.03
|
2.66B CNY 369.42M USD | 7399.47 CNY 1028.85 USD | 7923.52 CNY 1101.71 USD | — - | 2.66B CNY 369.42M USD |
| SSE Central Region Industry Top H50014.SS | 2980.25 CNY 414.38 USD |
-5.97
|
2.66B CNY 369.39M USD | 2915.49 CNY 405.38 USD | 3040.59 CNY 422.77 USD | — - | 2.66B CNY 369.39M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5263.53 CNY 731.86 USD |
-6.85
|
2.65B CNY 368.13M USD | 5124.78 CNY 712.57 USD | 5484.17 CNY 762.54 USD | — - | 2.65B CNY 368.13M USD |
| Wholesale Retail Index 399236.SZ | 1157.16 CNY 160.9 USD |
-11.25
|
2.64B CNY 366.62M USD | 1146.59 CNY 159.43 USD | 1243.65 CNY 172.92 USD | — - | 2.64B CNY 366.62M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1292.92 CNY 179.77 USD |
-8.81
|
2.63B CNY 365.53M USD | 1272.75 CNY 176.97 USD | 1366.26 CNY 189.97 USD | — - | 2.63B CNY 365.53M USD |
| SSE Urbanization Transport Inde H50032.SS | 1862.42 CNY 258.96 USD |
-8.44
|
2.63B CNY 365.52M USD | 1841.16 CNY 256 USD | 1945.99 CNY 270.58 USD | — - | 2.63B CNY 365.52M USD |
| CSI Electronics 50 Index 931461.SS | 3619.26 CNY 503.23 USD |
-8.87
|
2.63B CNY 365.35M USD | 3536.98 CNY 491.79 USD | 3768.66 CNY 524.01 USD | — - | 2.63B CNY 365.35M USD |
| CNTSFT 399264.SZ | 1168.87 CNY 162.52 USD |
-16.43
|
2.62B CNY 364.65M USD | 1139.98 CNY 158.51 USD | 1321.9 CNY 183.8 USD | — - | 2.62B CNY 364.65M USD |
| SSE Dividend Return Index H50019.SS | 7154.43 CNY 994.78 USD |
-4.66
|
2.62B CNY 363.87M USD | 6981.82 CNY 970.78 USD | 7317.52 CNY 1017.45 USD | — - | 2.62B CNY 363.87M USD |
| CSI MEDIA 399971.SZ | 1084.86 CNY 150.84 USD |
-11.46
|
2.62B CNY 363.8M USD | 1077.77 CNY 149.86 USD | 1164.89 CNY 161.97 USD | — - | 2.62B CNY 363.8M USD |
| CSI Media Index 399971.SS | 1084.86 CNY 150.84 USD |
-11.46
|
2.62B CNY 363.8M USD | 1077.77 CNY 149.86 USD | 1164.89 CNY 161.97 USD | — - | 2.62B CNY 363.8M USD |
| CSI Enterprise Core Competitive 931526.SS | 975.81 CNY 135.68 USD |
-6.97
|
2.62B CNY 363.69M USD | 951.56 CNY 132.31 USD | 1009.17 CNY 140.32 USD | — - | 2.62B CNY 363.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1266.16 CNY 176.05 USD |
-9.06
|
2.61B CNY 363.48M USD | 1252.78 CNY 174.19 USD | 1346.01 CNY 187.15 USD | — - | 2.61B CNY 363.48M USD |
| CSI Modern Agriculture Index 930662.SS | 979.74 CNY 136.23 USD |
-1.38
|
2.61B CNY 363.4M USD | 959.34 CNY 133.39 USD | 1015.74 CNY 141.23 USD | — - | 2.61B CNY 363.4M USD |
| CSI Modern Logistics Index 930716.SS | 1014.91 CNY 141.12 USD |
-8.04
|
2.61B CNY 363.31M USD | 1004.49 CNY 139.67 USD | 1057.1 CNY 146.98 USD | — - | 2.61B CNY 363.31M USD |
| CSI Shanghai SOEs Index 950096.SS | 1227.85 CNY 170.72 USD |
-7.76
|
2.61B CNY 363.2M USD | 1210.03 CNY 168.25 USD | 1286.16 CNY 178.83 USD | — - | 2.61B CNY 363.2M USD |
| SZSEGALI 399258.SZ | 2908.84 CNY 404.46 USD |
-10
|
2.6B CNY 361.8M USD | 2865.95 CNY 398.49 USD | 3045.49 CNY 423.46 USD | — - | 2.6B CNY 361.8M USD |
| SSE 380 Stability Index 000142.SS | 7902.79 CNY 1098.83 USD |
-7.51
|
2.6B CNY 361.35M USD | 7793.64 CNY 1083.65 USD | 8258.2 CNY 1148.25 USD | — - | 2.6B CNY 361.35M USD |
| SSE Urbanization Consumption In H50033.SS | 1730.59 CNY 240.63 USD |
-6.14
|
2.6B CNY 360.83M USD | 1688.83 CNY 234.82 USD | 1777.14 CNY 247.1 USD | — - | 2.6B CNY 360.83M USD |
| CNI FERROUS METALS 399440.SZ | 1127.32 CNY 156.75 USD |
-9.26
|
2.59B CNY 360.49M USD | 1117.41 CNY 155.37 USD | 1197.91 CNY 166.56 USD | — - | 2.59B CNY 360.49M USD |
| SZSE 300 Low Volatility 399661.SZ | 5005.22 CNY 695.94 USD |
-6.95
|
2.59B CNY 359.78M USD | 4931.43 CNY 685.68 USD | 5220.83 CNY 725.92 USD | — - | 2.59B CNY 359.78M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1482.22 CNY 206.09 USD |
-8.34
|
2.58B CNY 359.36M USD | 1467.68 CNY 204.07 USD | 1532.97 CNY 213.15 USD | — - | 2.58B CNY 359.36M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5496.01 CNY 764.18 USD |
-7.8
|
2.58B CNY 358.49M USD | 5380.62 CNY 748.14 USD | 5671.44 CNY 788.58 USD | — - | 2.58B CNY 358.49M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4033.67 CNY 560.85 USD |
-5.88
|
2.58B CNY 358.49M USD | 3950.43 CNY 549.28 USD | 4157.92 CNY 578.13 USD | — - | 2.58B CNY 358.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 3812.58 HKD 487.49 USD |
-11.02
|
2.8B HKD 358.33M USD | 3801.5 HKD 486.07 USD | 3976.23 HKD 508.41 USD | — - | 2.8B HKD 358.33M USD |
| CSI 5G Industry 50 Index 931406.SS | 1024.58 CNY 142.46 USD |
-10.2
|
2.57B CNY 357.92M USD | 1016.22 CNY 141.3 USD | 1060.72 CNY 147.49 USD | — - | 2.57B CNY 357.92M USD |
| CSI 300 Information Technology 000915.SS | 2150.86 CNY 299.06 USD |
-8.71
|
2.57B CNY 357.67M USD | 2101.36 CNY 292.18 USD | 2239.23 CNY 311.35 USD | — - | 2.57B CNY 357.67M USD |
| SZFI 60 399701.SZ | 6839.76 CNY 951.02 USD |
-8.01
|
2.57B CNY 356.79M USD | 6740.9 CNY 937.28 USD | 7102.08 CNY 987.5 USD | — - | 2.57B CNY 356.79M USD |
| SZFI 60 Index 399701.SS | 6839.76 CNY 951.02 USD |
-8.01
|
2.57B CNY 356.79M USD | 6740.9 CNY 937.28 USD | 7102.08 CNY 987.5 USD | — - | 2.57B CNY 356.79M USD |
| CSI Technology Advantage Growth 931696.SS | 12128.96 CNY 1686.45 USD |
-9.99
|
2.56B CNY 356.49M USD | 11921.49 CNY 1657.6 USD | 12605.68 CNY 1752.74 USD | — - | 2.56B CNY 356.49M USD |
| SME 300 High Beta 399664.SZ | 987.15 CNY 137.26 USD |
-9.73
|
2.56B CNY 355.83M USD | 985.47 CNY 137.02 USD | 1030.21 CNY 143.24 USD | — - | 2.56B CNY 355.83M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9669.09 CNY 1344.42 USD |
-12.46
|
2.55B CNY 354.76M USD | 9543.19 CNY 1326.92 USD | 10390.43 CNY 1444.72 USD | — - | 2.55B CNY 354.76M USD |
| SZSE Commodity Producer 399639.SZ | 1469.8 CNY 204.37 USD |
-6.9
|
2.55B CNY 354.61M USD | 1453.32 CNY 202.07 USD | 1526 CNY 212.18 USD | — - | 2.55B CNY 354.61M USD |
| SSE Dividend Index 000015.SS | 2911.84 CNY 404.87 USD |
-6.29
|
2.55B CNY 354.3M USD | 2863.71 CNY 398.18 USD | 3030.84 CNY 421.42 USD | — - | 2.55B CNY 354.3M USD |
| SSE Select Manufacturing Indust 000146.SS | 5677.53 CNY 789.42 USD |
-8.83
|
2.54B CNY 352.84M USD | 5592.03 CNY 777.53 USD | 5935.11 CNY 825.24 USD | — - | 2.54B CNY 352.84M USD |
| CSI Rare Earth Industry Index 930598.SS | 1573.68 CNY 218.81 USD |
-7.61
|
2.53B CNY 352.08M USD | 1545.94 CNY 214.95 USD | 1674.91 CNY 232.88 USD | — - | 2.53B CNY 352.08M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6353.48 CNY 883.41 USD |
-10.82
|
2.53B CNY 351.71M USD | 6215.06 CNY 864.16 USD | 6707.99 CNY 932.7 USD | — - | 2.53B CNY 351.71M USD |
| CSI 300 ESG Leaders Index 931465.SS | 962.25 CNY 133.79 USD |
-6.57
|
2.53B CNY 351.33M USD | 940.68 CNY 130.8 USD | 992.43 CNY 137.99 USD | — - | 2.53B CNY 351.33M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2578.95 CNY 358.59 USD |
-10.29
|
2.51B CNY 348.66M USD | 2558.51 CNY 355.74 USD | 2726.29 CNY 379.07 USD | — - | 2.51B CNY 348.66M USD |
| SSE Environmental Protection In 000158.SS | 1006.14 CNY 139.9 USD |
-10.6
|
2.51B CNY 348.4M USD | 990.46 CNY 137.72 USD | 1074.06 CNY 149.34 USD | — - | 2.51B CNY 348.4M USD |
| SZSE Performance 399655.SZ | 9232.98 CNY 1283.78 USD |
-8.53
|
2.5B CNY 348.29M USD | 9036.75 CNY 1256.5 USD | 9688.81 CNY 1347.17 USD | — - | 2.5B CNY 348.29M USD |
| SZSE Agriculture 399669.SZ | 7490.21 CNY 1041.46 USD |
-4.97
|
2.5B CNY 348.22M USD | 7337.5 CNY 1020.23 USD | 7778.23 CNY 1081.51 USD | — - | 2.5B CNY 348.22M USD |
| CSI Food & Beverage Index 930653.SS | 15718.28 CNY 2185.52 USD |
-4.68
|
2.5B CNY 347.9M USD | 15299.8 CNY 2127.34 USD | 16217.85 CNY 2254.98 USD | — - | 2.5B CNY 347.9M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 23105.81 CNY 3212.71 USD |
-11.93
|
2.5B CNY 347.77M USD | 22683.96 CNY 3154.05 USD | 24866.53 CNY 3457.53 USD | — - | 2.5B CNY 347.77M USD |
| SZSE SME Innovation 399017.SZ | 3388.95 CNY 471.21 USD |
-9.31
|
2.5B CNY 347.12M USD | 3371.14 CNY 468.73 USD | 3514.33 CNY 488.64 USD | — - | 2.5B CNY 347.12M USD |
| CSI Information Security Index 399994.SS | 1465.32 CNY 203.74 USD |
-11.94
|
2.49B CNY 345.72M USD | 1446.6 CNY 201.14 USD | 1577.55 CNY 219.35 USD | — - | 2.49B CNY 345.72M USD |
| CSI INFO-SECURITY 399994.SZ | 1465.32 CNY 203.74 USD |
-11.94
|
2.49B CNY 345.72M USD | 1446.6 CNY 201.14 USD | 1577.55 CNY 219.35 USD | — - | 2.49B CNY 345.72M USD |
| CSI RAFI 600 Index 000967.SS | 5358.13 CNY 745.01 USD |
-6.96
|
2.48B CNY 345.27M USD | 5266.97 CNY 732.34 USD | 5549.33 CNY 771.6 USD | — - | 2.48B CNY 345.27M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4632.06 CNY 644.06 USD |
-11.69
|
2.48B CNY 345.25M USD | 4567.11 CNY 635.03 USD | 4921.78 CNY 684.34 USD | — - | 2.48B CNY 345.25M USD |
| CNI ETF INDEX 399380.SZ | 1383.59 CNY 192.38 USD |
-7.86
|
2.48B CNY 345.03M USD | 1363.19 CNY 189.54 USD | 1441.21 CNY 200.39 USD | — - | 2.48B CNY 345.03M USD |
| ChiNext Quality 399269.SZ | 3642.21 CNY 506.43 USD |
-13.97
|
2.48B CNY 345.02M USD | 3540.12 CNY 492.23 USD | 3956.93 CNY 550.18 USD | — - | 2.48B CNY 345.02M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2084.11 HKD 266.48 USD |
-19.24
|
2.7B HKD 344.89M USD | 2072 HKD 264.93 USD | 2296.19 HKD 293.6 USD | — - | 2.7B HKD 344.89M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2577.18 CNY 358.34 USD |
-8.66
|
2.48B CNY 344.15M USD | 2553.68 CNY 355.07 USD | 2720.36 CNY 378.25 USD | — - | 2.48B CNY 344.15M USD |
| Electronics 50 399281.SZ | 2845.48 CNY 395.65 USD |
-11.49
|
2.47B CNY 343.48M USD | 2822.9 CNY 392.5 USD | 2971.74 CNY 413.2 USD | — - | 2.47B CNY 343.48M USD |
| SSE Consumer 50 Index Index 000126.SS | 7776.57 CNY 1081.28 USD |
-6.09
|
2.47B CNY 342.95M USD | 7598.57 CNY 1056.53 USD | 8018.47 CNY 1114.91 USD | — - | 2.47B CNY 342.95M USD |
| CSI Digital Economy Index 931582.SS | 1073.52 CNY 149.27 USD |
-9.04
|
2.47B CNY 342.89M USD | 1039.47 CNY 144.53 USD | 1134.64 CNY 157.76 USD | — - | 2.47B CNY 342.89M USD |
| SSE Internet plus index 000162.SS | 2828.26 CNY 393.25 USD |
-9.46
|
2.46B CNY 342.67M USD | 2806.74 CNY 390.26 USD | 2973.64 CNY 413.46 USD | — - | 2.46B CNY 342.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 714.83 CNY 99.39 USD |
-11.56
|
2.45B CNY 341.31M USD | 708.48 CNY 98.51 USD | 767.8 CNY 106.76 USD | — - | 2.45B CNY 341.31M USD |
| CNTLVV 399295.SZ | 3899.21 CNY 542.16 USD |
-11.16
|
2.45B CNY 341.1M USD | 3800.2 CNY 528.39 USD | 4162.37 CNY 578.75 USD | — - | 2.45B CNY 341.1M USD |
| CSI Overseas China Internet 30 930604.SS | 8638.69 CNY 1201.15 USD |
-13.28
|
2.44B CNY 339.3M USD | 8571.86 CNY 1191.86 USD | 9957.6 CNY 1384.54 USD | — - | 2.44B CNY 339.3M USD |
| CSI Overseas China Internet 50 H30533.SS | 7667.07 CNY 1066.06 USD |
-13.67
|
2.44B CNY 339.3M USD | 7602.44 CNY 1057.07 USD | 8893.42 CNY 1236.57 USD | — - | 2.44B CNY 339.3M USD |
| CNI Shenzhen Innov. 399050.SZ | 2298.11 CNY 319.54 USD |
-9.52
|
2.44B CNY 339M USD | 2271.14 CNY 315.79 USD | 2403.6 CNY 334.2 USD | — - | 2.44B CNY 339M USD |
| CSI HEALTH CARE 399933.SZ | 7395.47 CNY 1028.29 USD |
-6.89
|
2.43B CNY 337.47M USD | 7207.04 CNY 1002.09 USD | 7697.44 CNY 1070.28 USD | — - | 2.43B CNY 337.47M USD |
| CSI Health Care index 000933.SS | 7395.47 CNY 1028.29 USD |
-6.89
|
2.43B CNY 337.47M USD | 7207.04 CNY 1002.09 USD | 7697.44 CNY 1070.28 USD | — - | 2.43B CNY 337.47M USD |
| AMAC Food Processing Index H30041.SS | 2837.86 CNY 394.59 USD |
-4.49
|
2.42B CNY 335.99M USD | 2783.02 CNY 386.96 USD | 2977.98 CNY 414.07 USD | — - | 2.42B CNY 335.99M USD |
| SSE 180 Dynamic Index 000123.SS | 5105.99 CNY 709.95 USD |
-7.87
|
2.41B CNY 335.04M USD | 4984.41 CNY 693.05 USD | 5303.25 CNY 737.38 USD | — - | 2.41B CNY 335.04M USD |
| China Securities Telecom Theme 931235.SS | 1671.43 CNY 232.4 USD |
-8.31
|
2.41B CNY 334.86M USD | 1640.28 CNY 228.07 USD | 1739.04 CNY 241.8 USD | — - | 2.41B CNY 334.86M USD |
| ChiNext Momentum Growth 399296.SZ | 3626.67 CNY 504.26 USD |
-13.2
|
2.41B CNY 334.76M USD | 3536.11 CNY 491.67 USD | 3874.91 CNY 538.78 USD | — - | 2.41B CNY 334.76M USD |
| CSI CICC Select 300 Index 931069.SS | 4030.12 CNY 560.36 USD |
-6.12
|
2.4B CNY 333.9M USD | 3955.79 CNY 550.03 USD | 4152.36 CNY 577.36 USD | — - | 2.4B CNY 333.9M USD |
| CSI Longevity Economic Theme In 932068.SS | 2287.3 CNY 318.03 USD |
-7.51
|
2.4B CNY 333.27M USD | 2232.11 CNY 310.36 USD | 2365.3 CNY 328.88 USD | — - | 2.4B CNY 333.27M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2356.73 CNY 327.69 USD |
-5.52
|
2.39B CNY 332.44M USD | 2307.1 CNY 320.79 USD | 2450.09 CNY 340.67 USD | — - | 2.39B CNY 332.44M USD |