Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Value Index H50042.SS | 9107.33 CNY 1266.31 USD |
-0.17
|
1.87B CNY 259.9M USD | 9069.54 CNY 1261.06 USD | 9151.43 CNY 1272.45 USD | — - | 1.87B CNY 259.9M USD |
| SSE Banks Index 000134.SS | 1150.73 CNY 160 USD |
-0.25
|
1.87B CNY 259.67M USD | 1143.49 CNY 158.99 USD | 1157.59 CNY 160.95 USD | — - | 1.87B CNY 259.67M USD |
| CNI A50 Index 399310.SZ | 6466.11 CNY 899.07 USD |
+0.81
|
1.87B CNY 259.58M USD | 6415.58 CNY 892.04 USD | 6478.24 CNY 900.76 USD | — - | 1.87B CNY 259.58M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3828.16 CNY 532.28 USD |
+1.13
|
1.86B CNY 259.31M USD | 3787.83 CNY 526.67 USD | 3831.75 CNY 532.78 USD | — - | 1.86B CNY 259.31M USD |
| SSE Central Region Industry Top H50014.SS | 3100.64 CNY 431.12 USD |
+0.8
|
1.86B CNY 258.82M USD | 3077.82 CNY 427.95 USD | 3102.4 CNY 431.37 USD | — - | 1.86B CNY 258.82M USD |
| SZSE SME Innovation 399017.SZ | 3837.39 CNY 533.56 USD |
+1.39
|
1.85B CNY 256.92M USD | 3777.61 CNY 525.25 USD | 3837.39 CNY 533.56 USD | — - | 1.85B CNY 256.92M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32794.22 CNY 4559.82 USD |
+0.47
|
1.84B CNY 255.83M USD | 32604.77 CNY 4533.48 USD | 32794.22 CNY 4559.82 USD | — - | 1.84B CNY 255.83M USD |
| CSI Technology Pioneer Index 931447.SS | 2335.99 CNY 324.8 USD |
+1.51
|
1.83B CNY 255.06M USD | 2301.87 CNY 320.06 USD | 2339.47 CNY 325.29 USD | — - | 1.83B CNY 255.06M USD |
| CSI Smart Home Index 399996.SS | 3534.5 CNY 491.45 USD |
+1.7
|
1.83B CNY 254.65M USD | 3477.9 CNY 483.58 USD | 3537.15 CNY 491.82 USD | — - | 1.83B CNY 254.65M USD |
| CSI SMART HOME 399996.SZ | 3534.5 CNY 491.45 USD |
+1.7
|
1.83B CNY 254.65M USD | 3477.9 CNY 483.58 USD | 3537.15 CNY 491.82 USD | — - | 1.83B CNY 254.65M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2138.99 CNY 297.41 USD |
+5.08
|
1.83B CNY 254.29M USD | 2031.27 CNY 282.43 USD | 2138.99 CNY 297.41 USD | — - | 1.83B CNY 254.29M USD |
| Utilities Index 399234.SZ | 913.65 CNY 127.04 USD |
-0.43
|
1.83B CNY 253.79M USD | 905.85 CNY 125.95 USD | 916.33 CNY 127.41 USD | — - | 1.83B CNY 253.79M USD |
| CNI MID-CAP. LV 399406.SZ | 12439.73 CNY 1729.66 USD |
+0.17
|
1.82B CNY 252.88M USD | 12391.59 CNY 1722.97 USD | 12448.33 CNY 1730.86 USD | — - | 1.82B CNY 252.88M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11833.66 CNY 1645.39 USD |
-0.25
|
1.81B CNY 252.14M USD | 11791.3 CNY 1639.5 USD | 11893.68 CNY 1653.74 USD | — - | 1.81B CNY 252.14M USD |
| CSI Hong Kong 100 Index H11100.SS | 2099.02 HKD 268.39 USD |
+0.78
|
1.97B HKD 251.29M USD | 2083.77 HKD 266.44 USD | 2104.93 HKD 269.14 USD | — - | 1.97B HKD 251.29M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3242.17 CNY 450.8 USD |
+1.87
|
1.8B CNY 249.7M USD | 3177.84 CNY 441.86 USD | 3246.28 CNY 451.37 USD | — - | 1.8B CNY 249.7M USD |
| SSE Mid and Small Cap Index 000046.SS | 4459.31 CNY 620.04 USD |
+0.65
|
1.79B CNY 249.45M USD | 4433.46 CNY 616.44 USD | 4461.78 CNY 620.38 USD | — - | 1.79B CNY 249.45M USD |
| SZSE Investment Clock 399644.SZ | 3383.56 CNY 470.46 USD |
+0.46
|
1.79B CNY 248.35M USD | 3364.75 CNY 467.85 USD | 3386.29 CNY 470.84 USD | — - | 1.79B CNY 248.35M USD |
| CSI Steel Index 930606.SS | 989.94 CNY 137.65 USD |
+1.13
|
1.78B CNY 247.84M USD | 973.8 CNY 135.4 USD | 990.67 CNY 137.75 USD | — - | 1.78B CNY 247.84M USD |
| CSI Zhejiang 100 Index 931163.SS | 1805.54 CNY 251.05 USD |
+1.1
|
1.78B CNY 246.92M USD | 1784.62 CNY 248.14 USD | 1807.1 CNY 251.27 USD | — - | 1.78B CNY 246.92M USD |
| SME 300 Value 399604.SZ | 1862.2 CNY 258.93 USD |
+0.22
|
1.77B CNY 245.49M USD | 1854.09 CNY 257.8 USD | 1864.12 CNY 259.19 USD | — - | 1.77B CNY 245.49M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14394.84 CNY 2001.51 USD |
-0.03
|
1.76B CNY 245.06M USD | 14307.22 CNY 1989.32 USD | 14469.2 CNY 2011.85 USD | — - | 1.76B CNY 245.06M USD |
| CSI 700 Index 000907.SS | 5217.95 CNY 725.52 USD |
+1.09
|
1.76B CNY 245.01M USD | 5162.92 CNY 717.87 USD | 5221.85 CNY 726.06 USD | — - | 1.76B CNY 245.01M USD |
| CSI Technology 100 Index 931187.SS | 3241.19 CNY 450.67 USD |
+1.91
|
1.76B CNY 244.95M USD | 3178.71 CNY 441.98 USD | 3242.7 CNY 450.88 USD | — - | 1.76B CNY 244.95M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5726.68 CNY 796.26 USD |
-0.17
|
1.76B CNY 244.57M USD | 5707.84 CNY 793.64 USD | 5754.2 CNY 800.08 USD | — - | 1.76B CNY 244.57M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1290.76 CNY 179.47 USD |
-0.04
|
1.76B CNY 244.51M USD | 1284.82 CNY 178.65 USD | 1292.88 CNY 179.77 USD | — - | 1.76B CNY 244.51M USD |
| SZSE DOWNSTREAM 399706.SZ | 5492.4 CNY 763.68 USD |
+0.58
|
1.76B CNY 244.25M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 1.76B CNY 244.25M USD |
| SZSE Downstream Industry Index 399706.SS | 5492.4 CNY 763.68 USD |
+0.58
|
1.76B CNY 244.25M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 1.76B CNY 244.25M USD |
| SSE 180 Dividend Index 000149.SS | 4164.77 CNY 579.08 USD |
-0.19
|
1.75B CNY 243.1M USD | 4142.53 CNY 575.99 USD | 4185.22 CNY 581.93 USD | — - | 1.75B CNY 243.1M USD |
| SSE Downstream Industry Index I 000096.SS | 4162.59 CNY 578.78 USD |
+0.46
|
1.75B CNY 242.65M USD | 4140.49 CNY 575.71 USD | 4168.16 CNY 579.56 USD | — - | 1.75B CNY 242.65M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2665.61 CNY 370.64 USD |
+2.33
|
1.74B CNY 241.94M USD | 2604.94 CNY 362.2 USD | 2670.5 CNY 371.32 USD | — - | 1.74B CNY 241.94M USD |
| CSI Utilities index 000937.SS | 2531.7 CNY 352.02 USD |
-0.59
|
1.74B CNY 241.85M USD | 2517.41 CNY 350.03 USD | 2548.14 CNY 354.3 USD | — - | 1.74B CNY 241.85M USD |
| CSI All Share Financials Index 000992.SS | 6051.57 CNY 841.43 USD |
+0.15
|
1.74B CNY 241.79M USD | 6016.73 CNY 836.59 USD | 6062.37 CNY 842.93 USD | — - | 1.74B CNY 241.79M USD |
| CNI NP OFFERING 399428.SZ | 3487.26 CNY 484.88 USD |
+1.41
|
1.74B CNY 241.53M USD | 3429.54 CNY 476.86 USD | 3487.58 CNY 484.93 USD | — - | 1.74B CNY 241.53M USD |
| CNI LARGE CAP. HB 399405.SZ | 2226.33 CNY 309.56 USD |
+2.12
|
1.73B CNY 240.75M USD | 2180.81 CNY 303.23 USD | 2228.69 CNY 309.88 USD | — - | 1.73B CNY 240.75M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE 150 Index 000133.SS | 5322.22 CNY 740.02 USD |
+1.43
|
1.73B CNY 239.88M USD | 5269.15 CNY 732.64 USD | 5322.22 CNY 740.02 USD | — - | 1.73B CNY 239.88M USD |
| AMAC Common Machines Manufactur H30061.SS | 2097.43 CNY 291.63 USD |
+1.06
|
1.72B CNY 239.24M USD | 2069.99 CNY 287.82 USD | 2097.93 CNY 291.7 USD | — - | 1.72B CNY 239.24M USD |
| CNI NG HARDWARE 399360.SZ | 6100.34 CNY 848.21 USD |
+1.54
|
1.72B CNY 239.24M USD | 6011.09 CNY 835.8 USD | 6108.54 CNY 849.35 USD | — - | 1.72B CNY 239.24M USD |
| ChiNext 300 Value 399668.SZ | 4083.27 CNY 567.75 USD |
+1.87
|
1.72B CNY 238.98M USD | 4004.26 CNY 556.77 USD | 4094.93 CNY 569.37 USD | — - | 1.72B CNY 238.98M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8472.15 CNY 1178 USD |
+0.52
|
1.71B CNY 238.04M USD | 8399.19 CNY 1167.85 USD | 8481.26 CNY 1179.26 USD | — - | 1.71B CNY 238.04M USD |
| SME 300 399008.SZ | 1333.02 CNY 185.35 USD |
+1.05
|
1.7B CNY 236.27M USD | 1318.74 CNY 183.36 USD | 1333.79 CNY 185.46 USD | — - | 1.7B CNY 236.27M USD |
| SZSE Innovation 100 399088.SZ | 3664.8 CNY 509.57 USD |
+1.49
|
1.7B CNY 236.12M USD | 3608.43 CNY 501.73 USD | 3671.12 CNY 510.44 USD | — - | 1.7B CNY 236.12M USD |
| SME 300 Growth 399602.SZ | 990.58 CNY 137.73 USD |
+1.1
|
1.69B CNY 235.22M USD | 979.06 CNY 136.13 USD | 991.63 CNY 137.88 USD | — - | 1.69B CNY 235.22M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6641.83 CNY 923.5 USD |
+0.68
|
1.68B CNY 233.02M USD | 6598.88 CNY 917.53 USD | 6650.81 CNY 924.75 USD | — - | 1.68B CNY 233.02M USD |
| BlockChain 50 399286.SZ | 3844.17 CNY 534.51 USD |
+0.79
|
1.67B CNY 232.75M USD | 3803.47 CNY 528.85 USD | 3850.22 CNY 535.35 USD | — - | 1.67B CNY 232.75M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2805.67 CNY 390.11 USD |
-0.23
|
1.67B CNY 232.41M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.67B CNY 232.41M USD |
| SZSE CSR 399341.SZ | 1481.01 CNY 205.93 USD |
+0.9
|
1.67B CNY 232.08M USD | 1467.12 CNY 203.99 USD | 1483.11 CNY 206.22 USD | — - | 1.67B CNY 232.08M USD |
| SZSE Culture 399654.SZ | 2625.53 CNY 365.06 USD |
+1.15
|
1.66B CNY 231.29M USD | 2589.22 CNY 360.01 USD | 2629.93 CNY 365.67 USD | — - | 1.66B CNY 231.29M USD |
| SSE Internet plus index 000162.SS | 3272.54 CNY 455.03 USD |
+1.25
|
1.66B CNY 230.94M USD | 3229.62 CNY 449.06 USD | 3276.36 CNY 455.56 USD | — - | 1.66B CNY 230.94M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1591.69 CNY 221.31 USD |
+2.61
|
1.66B CNY 230.32M USD | 1548.38 CNY 215.29 USD | 1592.85 CNY 221.48 USD | — - | 1.66B CNY 230.32M USD |
| SSE Financials Sector Index 000038.SS | 6041.81 CNY 840.07 USD |
+0.03
|
1.66B CNY 230.21M USD | 6005.48 CNY 835.02 USD | 6059.68 CNY 842.56 USD | — - | 1.66B CNY 230.21M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5924.16 CNY 823.72 USD |
-0.23
|
1.65B CNY 228.83M USD | 5892.31 CNY 819.29 USD | 5956.48 CNY 828.21 USD | — - | 1.65B CNY 228.83M USD |
| ChiNext EW 399635.SZ | 1592.46 CNY 221.42 USD |
+2.22
|
1.64B CNY 228.19M USD | 1558.2 CNY 216.66 USD | 1594.71 CNY 221.73 USD | — - | 1.64B CNY 228.19M USD |
| ChiNext 399006.SZ | 2178.22 CNY 302.87 USD |
+2.26
|
1.64B CNY 228.19M USD | 2129.49 CNY 296.09 USD | 2182.08 CNY 303.4 USD | — - | 1.64B CNY 228.19M USD |
| ChiNext TRI 399606.SZ | 2409.04 CNY 334.96 USD |
+2.26
|
1.64B CNY 228.19M USD | 2355.14 CNY 327.47 USD | 2413.31 CNY 335.55 USD | — - | 1.64B CNY 228.19M USD |
| Equipment Manufacturing 399636.SZ | 5034.25 CNY 699.98 USD |
+1.99
|
1.64B CNY 227.98M USD | 4932.5 CNY 685.83 USD | 5041.76 CNY 701.02 USD | — - | 1.64B CNY 227.98M USD |
| SSE Industrials Sector Index 000034.SS | 2087.09 CNY 290.2 USD |
+0.87
|
1.64B CNY 227.88M USD | 2066.64 CNY 287.35 USD | 2087.75 CNY 290.29 USD | — - | 1.64B CNY 227.88M USD |
| SSE Industrials Sector Equal We 000072.SS | 2729.8 CNY 379.56 USD |
+0.91
|
1.64B CNY 227.88M USD | 2699.81 CNY 375.39 USD | 2730.43 CNY 379.65 USD | — - | 1.64B CNY 227.88M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13336.57 CNY 1854.36 USD |
+0.26
|
1.64B CNY 227.57M USD | 13272.45 CNY 1845.45 USD | 13357.61 CNY 1857.29 USD | — - | 1.64B CNY 227.57M USD |
| CNILCG 399372.SZ | 4027.72 CNY 560.03 USD |
+1.09
|
1.63B CNY 227.31M USD | 3983.22 CNY 553.84 USD | 4033.71 CNY 560.86 USD | — - | 1.63B CNY 227.31M USD |
| SSE180 Inversed Index H50046.SS | 3584.56 CNY 498.41 USD |
-0.62
|
1.63B CNY 226.77M USD | 3581.22 CNY 497.94 USD | 3604.49 CNY 501.18 USD | — - | 1.63B CNY 226.77M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8313.71 CNY 1155.97 USD |
+0.64
|
1.63B CNY 226.77M USD | 8266.2 CNY 1149.36 USD | 8317.68 CNY 1156.52 USD | — - | 1.63B CNY 226.77M USD |
| SSE 180 Index 000010.SS | 8806.59 CNY 1224.5 USD |
+0.63
|
1.63B CNY 226.77M USD | 8758.23 CNY 1217.77 USD | 8814.89 CNY 1225.65 USD | — - | 1.63B CNY 226.77M USD |
| SSE180 Inversed 2X Index H50047.SS | 404.04 CNY 56.18 USD |
-1.26
|
1.63B CNY 226.77M USD | 403.28 CNY 56.07 USD | 408.56 CNY 56.81 USD | — - | 1.63B CNY 226.77M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12192.39 CNY 1695.27 USD |
+0.33
|
1.63B CNY 226.77M USD | 12124.65 CNY 1685.85 USD | 12198.35 CNY 1696.1 USD | — - | 1.63B CNY 226.77M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2348.94 CNY 326.6 USD |
+1.24
|
1.63B CNY 226.77M USD | 2323.3 CNY 323.04 USD | 2353.24 CNY 327.2 USD | — - | 1.63B CNY 226.77M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11120.76 CNY 1546.27 USD |
+0.48
|
1.63B CNY 226.77M USD | 11064.47 CNY 1538.44 USD | 11128.87 CNY 1547.4 USD | — - | 1.63B CNY 226.77M USD |
| CSI All Share Telecommunication 000994.SS | 7223.33 CNY 1004.36 USD |
+1.9
|
1.63B CNY 226.65M USD | 7082.61 CNY 984.79 USD | 7232.76 CNY 1005.67 USD | — - | 1.63B CNY 226.65M USD |
| CSI 500 Industrials index H30252.SS | 5616.23 CNY 780.9 USD |
+1.17
|
1.63B CNY 226.63M USD | 5548.33 CNY 771.46 USD | 5624.5 CNY 782.05 USD | — - | 1.63B CNY 226.63M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3097.93 CNY 430.75 USD |
+1.55
|
1.62B CNY 225.85M USD | 3052.48 CNY 424.43 USD | 3102.59 CNY 431.39 USD | — - | 1.62B CNY 225.85M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12307.63 CNY 1711.29 USD |
+0.85
|
1.62B CNY 225.63M USD | 12202.58 CNY 1696.69 USD | 12307.63 CNY 1711.29 USD | — - | 1.62B CNY 225.63M USD |
| CSI CICC Select 300 Index 931069.SS | 4568.79 CNY 635.26 USD |
+0.3
|
1.62B CNY 224.98M USD | 4550.61 CNY 632.73 USD | 4572.41 CNY 635.76 USD | — - | 1.62B CNY 224.98M USD |
| SSE High-End Equipment Manufact 000097.SS | 8600.46 CNY 1195.84 USD |
+1.92
|
1.62B CNY 224.89M USD | 8442.56 CNY 1173.88 USD | 8605.21 CNY 1196.5 USD | — - | 1.62B CNY 224.89M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1315.5 CNY 182.91 USD |
+1.19
|
1.61B CNY 224.46M USD | 1299.48 CNY 180.68 USD | 1315.5 CNY 182.91 USD | — - | 1.61B CNY 224.46M USD |
| CSI Environmental Protection In 930614.SS | 1707.6 CNY 237.43 USD |
+3.01
|
1.61B CNY 223.68M USD | 1654.95 CNY 230.11 USD | 1708.04 CNY 237.49 USD | — - | 1.61B CNY 223.68M USD |
| SZSE 300 Growth 399346.SZ | 3038.66 CNY 422.51 USD |
+1.69
|
1.61B CNY 223.57M USD | 2985.73 CNY 415.15 USD | 3043.27 CNY 423.15 USD | — - | 1.61B CNY 223.57M USD |
| SZSE Composite Index 399106.SZ | 2096.73 CNY 291.54 USD |
+1.07
|
1.61B CNY 223.5M USD | 2072.52 CNY 288.17 USD | 2097.69 CNY 291.67 USD | — - | 1.61B CNY 223.5M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12427.31 CNY 1727.94 USD |
+0.07
|
1.6B CNY 223.15M USD | 12385.8 CNY 1722.16 USD | 12441.08 CNY 1729.85 USD | — - | 1.6B CNY 223.15M USD |
| CSI 800 Index 000906.SS | 4318.96 CNY 600.52 USD |
+0.83
|
1.6B CNY 222.45M USD | 4284.14 CNY 595.68 USD | 4323.52 CNY 601.16 USD | — - | 1.6B CNY 222.45M USD |
| CNI CSR Index 399369.SZ | 1468.27 CNY 204.15 USD |
+0.47
|
1.6B CNY 222.11M USD | 1460.78 CNY 203.11 USD | 1470.46 CNY 204.46 USD | — - | 1.6B CNY 222.11M USD |
| CSI GuoSen Value Index 931052.SS | 2980.9 CNY 414.47 USD |
+0.47
|
1.6B CNY 221.93M USD | 2968.53 CNY 412.75 USD | 2981.76 CNY 414.59 USD | — - | 1.6B CNY 221.93M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SZSE A Share Index 399107.SZ | 2193.34 CNY 304.97 USD |
+1.07
|
1.59B CNY 221.76M USD | 2167.99 CNY 301.44 USD | 2194.36 CNY 305.11 USD | — - | 1.59B CNY 221.76M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5839.4 CNY 811.93 USD |
+2.25
|
1.59B CNY 220.78M USD | 5709.95 CNY 793.93 USD | 5846.25 CNY 812.88 USD | — - | 1.59B CNY 220.78M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1403.08 CNY 195.09 USD |
+1.03
|
1.58B CNY 220.05M USD | 1378.41 CNY 191.66 USD | 1404.77 CNY 195.32 USD | — - | 1.58B CNY 220.05M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16714.44 CNY 2324.03 USD |
+0.91
|
1.58B CNY 219.59M USD | 16564.08 CNY 2303.13 USD | 16714.44 CNY 2324.03 USD | — - | 1.58B CNY 219.59M USD |
| SSE 180 Industrials Index H50003.SS | 1779.93 CNY 247.49 USD |
+0.9
|
1.57B CNY 218.77M USD | 1762.49 CNY 245.06 USD | 1780.68 CNY 247.59 USD | — - | 1.57B CNY 218.77M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2290.01 CNY 318.41 USD |
+2.37
|
1.57B CNY 218.5M USD | 2234.68 CNY 310.72 USD | 2293.89 CNY 318.95 USD | — - | 1.57B CNY 218.5M USD |
| CNI EP Index 399358.SZ | 4425.63 CNY 615.35 USD |
+1.77
|
1.57B CNY 217.9M USD | 4339.72 CNY 603.41 USD | 4432.47 CNY 616.31 USD | — - | 1.57B CNY 217.9M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3530.41 CNY 490.88 USD |
+1.1
|
1.57B CNY 217.73M USD | 3495.18 CNY 485.98 USD | 3535.37 CNY 491.57 USD | — - | 1.57B CNY 217.73M USD |
| CSI Online Consumption Index 931480.SS | 772.98 CNY 107.48 USD |
+1.5
|
1.56B CNY 217.46M USD | 759.06 CNY 105.54 USD | 775.61 CNY 107.84 USD | — - | 1.56B CNY 217.46M USD |
| SZSE Sina 100 399297.SZ | 5412.59 CNY 752.59 USD |
+0.92
|
1.56B CNY 217.39M USD | 5356.36 CNY 744.77 USD | 5413.12 CNY 752.66 USD | — - | 1.56B CNY 217.39M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2424.52 CNY 337.11 USD |
+0.11
|
1.56B CNY 216.94M USD | 2413.38 CNY 335.56 USD | 2427.95 CNY 337.59 USD | — - | 1.56B CNY 216.94M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1318.22 HKD 168.55 USD |
+2.17
|
1.69B HKD 216.38M USD | 1289.91 HKD 164.93 USD | 1324.34 HKD 169.33 USD | — - | 1.69B HKD 216.38M USD |
| SSE Securities Sector Index 950105.SS | 1320.83 CNY 183.65 USD |
+0.89
|
1.55B CNY 215.94M USD | 1307.7 CNY 181.83 USD | 1324.24 CNY 184.13 USD | — - | 1.55B CNY 215.94M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10528.87 CNY 1463.97 USD |
+0.85
|
1.55B CNY 215.24M USD | 10420.25 CNY 1448.87 USD | 10566.94 CNY 1469.26 USD | — - | 1.55B CNY 215.24M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4025.22 CNY 559.68 USD |
+1.18
|
1.55B CNY 214.91M USD | 3971.98 CNY 552.28 USD | 4025.76 CNY 559.75 USD | — - | 1.55B CNY 214.91M USD |