Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Financials Index
H11046.SS
CN
|
4130.51 CNY 609.44 USD |
-0.36
|
3.07B CNY 453.43M USD | 4116.41 CNY 607.36 USD | 4149.34 CNY 612.22 USD | — - | 3.07B CNY 453.43M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4265.19 CNY 629.32 USD |
-1.06
|
3.07B CNY 453.2M USD | 4254.68 CNY 627.77 USD | 4304.21 CNY 635.07 USD | — - | 3.07B CNY 453.2M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1255.38 CNY 185.23 USD |
-0.55
|
3.07B CNY 452.77M USD | 1252.47 CNY 184.8 USD | 1262.1 CNY 186.22 USD | — - | 3.07B CNY 452.77M USD |
|
CNILCV
399373.SZ
CN
|
8124.35 CNY 1198.72 USD |
-1.03
|
3.06B CNY 452.04M USD | 8098.46 CNY 1194.9 USD | 8192.82 CNY 1208.83 USD | — - | 3.06B CNY 452.04M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3267.8 USD — |
-4.31
|
447.85M USD — | 3256.85 USD — | 3372.15 USD — | — - | 447.85M USD — |
|
SZFI 120 Index
399702.SS
CN
|
6719.53 CNY 991.45 USD |
-0.68
|
2.97B CNY 438.66M USD | 6703.89 CNY 989.14 USD | 6760.19 CNY 997.45 USD | — - | 2.97B CNY 438.66M USD |
|
SZFI 120
399702.SZ
CN
|
6719.53 CNY 991.45 USD |
-0.68
|
2.97B CNY 438.66M USD | 6703.89 CNY 989.14 USD | 6760.19 CNY 997.45 USD | — - | 2.97B CNY 438.66M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9584.05 CNY 1414.1 USD |
-0.53
|
2.97B CNY 437.83M USD | 9556.29 CNY 1410 USD | 9742.07 CNY 1437.41 USD | — - | 2.97B CNY 437.83M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.87 CNY 178.66 USD |
-0.82
|
2.94B CNY 434.09M USD | 1208.55 CNY 178.32 USD | 1221.12 CNY 180.17 USD | — - | 2.94B CNY 434.09M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4390.62 CNY 647.82 USD |
+0.36
|
2.94B CNY 433.93M USD | 4380.32 CNY 646.3 USD | 4433.04 CNY 654.08 USD | — - | 2.94B CNY 433.93M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1117.24 CNY 164.84 USD |
-0.47
|
2.94B CNY 433.17M USD | 1115.58 CNY 164.6 USD | 1126.56 CNY 166.22 USD | — - | 2.94B CNY 433.17M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1015.03 CNY 149.76 USD |
-0.66
|
2.93B CNY 432.43M USD | 1013.21 CNY 149.5 USD | 1022.29 CNY 150.84 USD | — - | 2.93B CNY 432.43M USD |
|
SSE Fund Index
000011.SS
CN
|
6654.49 CNY 981.85 USD |
-0.06
|
2.93B CNY 432.32M USD | 6647.13 CNY 980.76 USD | 6688.81 CNY 986.91 USD | — - | 2.93B CNY 432.32M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3362.63 CNY 496.15 USD |
-0.07
|
2.92B CNY 431.46M USD | 3356.52 CNY 495.24 USD | 3381.46 CNY 498.93 USD | — - | 2.92B CNY 431.46M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2543.82 CNY 375.33 USD |
+0.76
|
2.9B CNY 427.41M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.9B CNY 427.41M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2543.82 CNY 375.33 USD |
+0.76
|
2.9B CNY 427.41M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.9B CNY 427.41M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1810.53 CNY 267.14 USD |
-0.33
|
2.88B CNY 425.31M USD | 1807.01 CNY 266.62 USD | 1821.29 CNY 268.73 USD | — - | 2.88B CNY 425.31M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1810.53 CNY 267.14 USD |
-0.33
|
2.88B CNY 425.31M USD | 1807.01 CNY 266.62 USD | 1821.29 CNY 268.73 USD | — - | 2.88B CNY 425.31M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3995.94 CNY 589.59 USD |
+0.8
|
2.87B CNY 423.89M USD | 3982.07 CNY 587.54 USD | 4020.38 CNY 593.19 USD | — - | 2.87B CNY 423.89M USD |
|
CSI Financials index
000934.SS
CN
|
5648.59 CNY 833.43 USD |
-0.5
|
2.87B CNY 423.38M USD | 5629.8 CNY 830.66 USD | 5672.79 CNY 837 USD | — - | 2.87B CNY 423.38M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5648.59 CNY 833.43 USD |
-0.5
|
2.87B CNY 423.38M USD | 5629.8 CNY 830.66 USD | 5672.79 CNY 837 USD | — - | 2.87B CNY 423.38M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4170.32 CNY 615.32 USD |
+0.43
|
2.86B CNY 421.9M USD | 4159.69 CNY 613.75 USD | 4221.27 CNY 622.84 USD | — - | 2.86B CNY 421.9M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1125.55 CNY 166.07 USD |
-0.68
|
2.85B CNY 420.01M USD | 1123.79 CNY 165.81 USD | 1135.44 CNY 167.53 USD | — - | 2.85B CNY 420.01M USD |
|
CSI 700 Index
000907.SS
CN
|
5875.37 CNY 866.89 USD |
+0.24
|
2.84B CNY 418.38M USD | 5862.73 CNY 865.03 USD | 5926.18 CNY 874.39 USD | — - | 2.84B CNY 418.38M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4200.55 CNY 619.78 USD |
-0.82
|
2.82B CNY 416.26M USD | 4186.02 CNY 617.63 USD | 4228.71 CNY 623.93 USD | — - | 2.82B CNY 416.26M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4320.35 CNY 637.46 USD |
+0.91
|
2.81B CNY 414.25M USD | 4303.46 CNY 634.96 USD | 4348.54 CNY 641.61 USD | — - | 2.81B CNY 414.25M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4320.35 CNY 637.46 USD |
+0.91
|
2.81B CNY 414.25M USD | 4303.46 CNY 634.96 USD | 4348.54 CNY 641.61 USD | — - | 2.81B CNY 414.25M USD |
|
CSI 1000
399852.SZ
CN
|
6820.63 CNY 1006.36 USD |
+0.79
|
2.81B CNY 413.94M USD | 6798.97 CNY 1003.17 USD | 6880.55 CNY 1015.21 USD | — - | 2.81B CNY 413.94M USD |
|
CSI 1000 Index
000852.SS
CN
|
6820.63 CNY 1006.36 USD |
+0.79
|
2.8B CNY 413.64M USD | 6798.97 CNY 1003.17 USD | 6880.55 CNY 1015.21 USD | — - | 2.8B CNY 413.64M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7186.28 CNY 1060.31 USD |
-0.94
|
2.8B CNY 412.42M USD | 7167.49 CNY 1057.54 USD | 7285.46 CNY 1074.95 USD | — - | 2.8B CNY 412.42M USD |
|
Shenzhen 100
399330.SZ
CN
|
4982.1 CNY 735.09 USD |
-0.95
|
2.8B CNY 412.42M USD | 4969.07 CNY 733.17 USD | 5050.86 CNY 745.24 USD | — - | 2.8B CNY 412.42M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5644.94 CNY 832.89 USD |
-0.23
|
2.8B CNY 412.42M USD | 5634.81 CNY 831.4 USD | 5670.63 CNY 836.68 USD | — - | 2.8B CNY 412.42M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4677.7 CNY 690.18 USD |
-0.07
|
2.8B CNY 412.42M USD | 4669.51 CNY 688.97 USD | 4700.23 CNY 693.51 USD | — - | 2.8B CNY 412.42M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11417.3 CNY 1684.59 USD |
-0.91
|
2.77B CNY 408.29M USD | 11403.02 CNY 1682.48 USD | 11516.51 CNY 1699.23 USD | — - | 2.77B CNY 408.29M USD |
|
SZSE Select
399013.SZ
CN
|
4900.14 CNY 723 USD |
+0.03
|
2.76B CNY 407.39M USD | 4890.55 CNY 721.59 USD | 4938.53 CNY 728.66 USD | — - | 2.76B CNY 407.39M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2232.61 CNY 329.41 USD |
-0.43
|
2.76B CNY 407.04M USD | 2227.66 CNY 328.69 USD | 2243.33 CNY 331 USD | — - | 2.76B CNY 407.04M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2295.8 CNY 338.74 USD |
-0.18
|
2.75B CNY 405.92M USD | 2291.65 CNY 338.13 USD | 2313.84 CNY 341.4 USD | — - | 2.75B CNY 405.92M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1360.35 CNY 200.72 USD |
-0.52
|
2.74B CNY 404.2M USD | 1357.84 CNY 200.35 USD | 1373.17 CNY 202.61 USD | — - | 2.74B CNY 404.2M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1420.12 CNY 209.53 USD |
-0.61
|
2.74B CNY 403.87M USD | 1416.63 CNY 209.02 USD | 1431.78 CNY 211.26 USD | — - | 2.74B CNY 403.87M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2183.76 CNY 322.21 USD |
-0.09
|
2.74B CNY 403.79M USD | 2177.65 CNY 321.31 USD | 2194.26 CNY 323.76 USD | — - | 2.74B CNY 403.79M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3750.42 CNY 553.36 USD |
+1.2
|
2.73B CNY 402.46M USD | 3735.71 CNY 551.19 USD | 3792.28 CNY 559.54 USD | — - | 2.73B CNY 402.46M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5471.2 CNY 807.26 USD |
+1.21
|
2.71B CNY 399.22M USD | 5448.72 CNY 803.94 USD | 5534.01 CNY 816.53 USD | — - | 2.71B CNY 399.22M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6872.25 CNY 1013.98 USD |
+0.45
|
2.7B CNY 398.14M USD | 6854.04 CNY 1011.29 USD | 6941.51 CNY 1024.2 USD | — - | 2.7B CNY 398.14M USD |
|
CSI 500 EW
399982.SZ
CN
|
8422.92 CNY 1242.78 USD |
+0.18
|
2.7B CNY 398.14M USD | 8401.79 CNY 1239.66 USD | 8474.62 CNY 1250.4 USD | — - | 2.7B CNY 398.14M USD |
|
CSI 500 Index
000905.SS
CN
|
6872.25 CNY 1013.98 USD |
+0.45
|
2.7B CNY 397.99M USD | 6854.04 CNY 1011.29 USD | 6941.51 CNY 1024.2 USD | — - | 2.7B CNY 397.99M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8422.92 CNY 1242.78 USD |
+0.18
|
2.7B CNY 397.99M USD | 8401.79 CNY 1239.66 USD | 8474.62 CNY 1250.4 USD | — - | 2.7B CNY 397.99M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8375.9 CNY 1235.84 USD |
+0.45
|
2.7B CNY 397.99M USD | 8354.03 CNY 1232.61 USD | 8459.37 CNY 1248.16 USD | — - | 2.7B CNY 397.99M USD |
|
CSI 800 Index
000906.SS
CN
|
4593.85 CNY 677.81 USD |
-0.35
|
2.69B CNY 397.5M USD | 4585.21 CNY 676.53 USD | 4629.27 CNY 683.03 USD | — - | 2.69B CNY 397.5M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5103.42 CNY 752.99 USD |
-0.51
|
2.69B CNY 396.29M USD | 5085.62 CNY 750.37 USD | 5125.59 CNY 756.26 USD | — - | 2.69B CNY 396.29M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8345.38 CNY 1231.34 USD |
+1.14
|
2.67B CNY 394.56M USD | 8311.67 CNY 1226.36 USD | 8452.26 CNY 1247.11 USD | — - | 2.67B CNY 394.56M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8591.41 CNY 1267.64 USD |
+1.03
|
2.67B CNY 394.5M USD | 8565.15 CNY 1263.76 USD | 8710.67 CNY 1285.23 USD | — - | 2.67B CNY 394.5M USD |
|
CSI OBOR
399991.SZ
CN
|
2915.2 CNY 430.13 USD |
-0.1
|
2.67B CNY 393.94M USD | 2909.88 CNY 429.34 USD | 2944.9 CNY 434.51 USD | — - | 2.67B CNY 393.94M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2915.2 CNY 430.13 USD |
-0.1
|
2.67B CNY 393.94M USD | 2909.88 CNY 429.34 USD | 2944.9 CNY 434.51 USD | — - | 2.67B CNY 393.94M USD |
|
CSI Dividend Index
000922.SS
CN
|
5509.23 CNY 812.87 USD |
-0.83
|
2.67B CNY 393.54M USD | 5498.96 CNY 811.36 USD | 5558.22 CNY 820.1 USD | — - | 2.67B CNY 393.54M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1743.27 CNY 257.21 USD |
-0.97
|
2.65B CNY 391.71M USD | 1738.28 CNY 256.48 USD | 1757.16 CNY 259.26 USD | — - | 2.65B CNY 391.71M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8333.35 CNY 1229.56 USD |
+1.03
|
2.65B CNY 391.57M USD | 8306.21 CNY 1225.56 USD | 8496.04 CNY 1253.57 USD | — - | 2.65B CNY 391.57M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7278.4 CNY 1073.91 USD |
-0.94
|
2.64B CNY 389.14M USD | 7256.18 CNY 1070.63 USD | 7337.87 CNY 1082.68 USD | — - | 2.64B CNY 389.14M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3118.58 CNY 460.14 USD |
+0.64
|
2.62B CNY 386.22M USD | 3110.15 CNY 458.89 USD | 3147.44 CNY 464.4 USD | — - | 2.62B CNY 386.22M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7510.33 CNY 1108.13 USD |
-0.49
|
2.61B CNY 384.81M USD | 7492.81 CNY 1105.54 USD | 7567.57 CNY 1116.57 USD | — - | 2.61B CNY 384.81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8274.04 CNY 1220.81 USD |
-0.52
|
2.59B CNY 382.49M USD | 8244.62 CNY 1216.47 USD | 8310.99 CNY 1226.26 USD | — - | 2.59B CNY 382.49M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4509.47 CNY 665.36 USD |
-0.77
|
2.59B CNY 382.1M USD | 4501.57 CNY 664.19 USD | 4553.09 CNY 671.8 USD | — - | 2.59B CNY 382.1M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3634.38 CNY 536.24 USD |
-0.76
|
2.58B CNY 381.2M USD | 3622.68 CNY 534.52 USD | 3655.75 CNY 539.39 USD | — - | 2.58B CNY 381.2M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2152.12 CNY 317.54 USD |
-0.72
|
2.58B CNY 380.72M USD | 2148.6 CNY 317.02 USD | 2167.96 CNY 319.88 USD | — - | 2.58B CNY 380.72M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1134.1 CNY 167.33 USD |
-0.91
|
2.56B CNY 377.92M USD | 1132.04 CNY 167.03 USD | 1147.64 CNY 169.33 USD | — - | 2.56B CNY 377.92M USD |
|
Shanghai Composite
000001.SS
CN
|
3723.95 CNY 549.46 USD |
-0.31
|
2.56B CNY 377.86M USD | 3716.62 CNY 548.38 USD | 3743.08 CNY 552.28 USD | — - | 2.56B CNY 377.86M USD |
|
SSE A Share Index
000002.SS
CN
|
3904.26 CNY 576.06 USD |
-0.31
|
2.55B CNY 376.44M USD | 3896.56 CNY 574.93 USD | 3924.3 CNY 579.02 USD | — - | 2.55B CNY 376.44M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5103.44 CNY 753 USD |
-0.82
|
2.55B CNY 375.75M USD | 5093.13 CNY 751.48 USD | 5141.54 CNY 758.62 USD | — - | 2.55B CNY 375.75M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6365.88 CNY 939.27 USD |
-0.53
|
2.54B CNY 374.52M USD | 6343.35 CNY 935.94 USD | 6394.84 CNY 943.54 USD | — - | 2.54B CNY 374.52M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6910.33 CNY 1019.6 USD |
-1.16
|
2.53B CNY 373.15M USD | 6891.73 CNY 1016.85 USD | 6971.56 CNY 1028.63 USD | — - | 2.53B CNY 373.15M USD |
|
SZSE Industrials
399615.SZ
CN
|
3074.45 CNY 453.63 USD |
-2.21
|
2.53B CNY 373.09M USD | 3064.52 CNY 452.16 USD | 3129.27 CNY 461.71 USD | — - | 2.53B CNY 373.09M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI IT
399935.SZ
CN
|
6512.91 CNY 960.96 USD |
+1.02
|
2.52B CNY 371.48M USD | 6492.96 CNY 958.02 USD | 6602.48 CNY 974.18 USD | — - | 2.52B CNY 371.48M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6512.91 CNY 960.96 USD |
+1.02
|
2.52B CNY 371.44M USD | 6492.96 CNY 958.02 USD | 6602.48 CNY 974.18 USD | — - | 2.52B CNY 371.44M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10078.15 CNY 1487 USD |
+0.35
|
2.51B CNY 370.49M USD | 10053.35 CNY 1483.34 USD | 10220.28 CNY 1507.97 USD | — - | 2.51B CNY 370.49M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3019.76 CNY 445.56 USD |
-0.89
|
2.48B CNY 366.17M USD | 3014.01 CNY 444.71 USD | 3046.77 CNY 449.54 USD | — - | 2.48B CNY 366.17M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3542.08 CNY 522.62 USD |
-0.92
|
2.47B CNY 364.72M USD | 3533.39 CNY 521.34 USD | 3576.81 CNY 527.75 USD | — - | 2.47B CNY 364.72M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4228.01 CNY 623.83 USD |
+0.05
|
2.46B CNY 363.37M USD | 4215.93 CNY 622.05 USD | 4259.64 CNY 628.5 USD | — - | 2.46B CNY 363.37M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3551.02 CNY 523.94 USD |
-0.58
|
2.45B CNY 362.1M USD | 3543.69 CNY 522.86 USD | 3585.93 CNY 529.09 USD | — - | 2.45B CNY 362.1M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10917.42 CNY 1610.83 USD |
-0.08
|
2.45B CNY 361.55M USD | 10889.73 CNY 1606.75 USD | 10956.47 CNY 1616.6 USD | — - | 2.45B CNY 361.55M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4776.27 CNY 704.72 USD |
+2.08
|
2.45B CNY 361.28M USD | 4695.25 CNY 692.77 USD | 4776.91 CNY 704.82 USD | — - | 2.45B CNY 361.28M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2678.52 CNY 395.21 USD |
+1.63
|
2.45B CNY 361.28M USD | 2643.16 CNY 389.99 USD | 2680.61 CNY 395.52 USD | — - | 2.45B CNY 361.28M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8643.63 CNY 1275.34 USD |
-0.42
|
2.43B CNY 358.97M USD | 8624.12 CNY 1272.46 USD | 8704.44 CNY 1284.31 USD | — - | 2.43B CNY 358.97M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6794.82 CNY 1002.56 USD |
-1.01
|
2.43B CNY 358.57M USD | 6774.51 CNY 999.56 USD | 6849.9 CNY 1010.68 USD | — - | 2.43B CNY 358.57M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3339.63 CNY 492.75 USD |
+1.14
|
2.43B CNY 358.5M USD | 3327.83 CNY 491.01 USD | 3409.36 CNY 503.04 USD | — - | 2.43B CNY 358.5M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1173.35 CNY 173.12 USD |
-0.46
|
2.43B CNY 358M USD | 1172.08 CNY 172.94 USD | 1180.91 CNY 174.24 USD | — - | 2.43B CNY 358M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4252.37 CNY 627.42 USD |
+0.75
|
2.42B CNY 357.43M USD | 4238.35 CNY 625.36 USD | 4343.1 CNY 640.81 USD | — - | 2.42B CNY 357.43M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2485.36 CNY 366.71 USD |
-0.47
|
2.42B CNY 357.34M USD | 2482.33 CNY 366.26 USD | 2500.7 CNY 368.97 USD | — - | 2.42B CNY 357.34M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3203.38 CNY 472.65 USD |
<0.01
|
2.41B CNY 355.89M USD | 3194.38 CNY 471.32 USD | 3228.27 CNY 476.32 USD | — - | 2.41B CNY 355.89M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6104.27 CNY 900.67 USD |
+1.02
|
2.41B CNY 355.11M USD | 6076.35 CNY 896.55 USD | 6172.26 CNY 910.7 USD | — - | 2.41B CNY 355.11M USD |
|
SSE Industrial Index
000004.SS
CN
|
3379 CNY 498.56 USD |
-0.13
|
2.4B CNY 354.82M USD | 3372.81 CNY 497.65 USD | 3405.3 CNY 502.44 USD | — - | 2.4B CNY 354.82M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5556.41 CNY 819.83 USD |
+0.44
|
2.4B CNY 353.68M USD | 5542.5 CNY 817.78 USD | 5602.64 CNY 826.65 USD | — - | 2.4B CNY 353.68M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7149 CNY 1054.81 USD |
-1.07
|
2.39B CNY 353.23M USD | 7132.62 CNY 1052.4 USD | 7217.62 CNY 1064.94 USD | — - | 2.39B CNY 353.23M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3463.17 CNY 510.98 USD |
-0.82
|
2.39B CNY 352.9M USD | 3458.01 CNY 510.22 USD | 3492.31 CNY 515.28 USD | — - | 2.39B CNY 352.9M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2255.16 CNY 332.74 USD |
+1.04
|
2.39B CNY 352.52M USD | 2247.48 CNY 331.61 USD | 2291.64 CNY 338.12 USD | — - | 2.39B CNY 352.52M USD |
|
CNI ESG 300
399378.SZ
CN
|
2552.67 CNY 376.64 USD |
-0.71
|
2.38B CNY 351.38M USD | 2548.28 CNY 375.99 USD | 2573.65 CNY 379.73 USD | — - | 2.38B CNY 351.38M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3292.59 CNY 485.81 USD |
-0.16
|
2.34B CNY 345.71M USD | 3287.31 CNY 485.03 USD | 3320.24 CNY 489.89 USD | — - | 2.34B CNY 345.71M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6242.38 CNY 921.05 USD |
-0.74
|
2.29B CNY 338.48M USD | 6231.13 CNY 919.38 USD | 6305.19 CNY 930.31 USD | — - | 2.29B CNY 338.48M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3590.81 CNY 529.81 USD |
+0.49
|
2.29B CNY 338.03M USD | 3581.24 CNY 528.4 USD | 3637.18 CNY 536.66 USD | — - | 2.29B CNY 338.03M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1852.8 CNY 273.38 USD |
-0.52
|
2.29B CNY 337.74M USD | 1846.43 CNY 272.43 USD | 1889.34 CNY 278.77 USD | — - | 2.29B CNY 337.74M USD |
