Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 AH Select Index 930767.SS | 6403.99 CNY 890.43 USD |
-2.61
|
3.58B CNY 497.67M USD | 6403.99 CNY 890.43 USD | 6523.46 CNY 907.04 USD | — - | 3.58B CNY 497.67M USD |
| CNI CSR Index 399369.SZ | 1431.61 CNY 199.06 USD |
-2.36
|
3.58B CNY 497.6M USD | 1431.49 CNY 199.04 USD | 1454.31 CNY 202.21 USD | — - | 3.58B CNY 497.6M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9099.07 CNY 1265.17 USD |
-2.12
|
3.56B CNY 495.55M USD | 9098.13 CNY 1265.04 USD | 9239.24 CNY 1284.65 USD | — - | 3.56B CNY 495.55M USD |
| SSE 180 Index 000010.SS | 9679.09 CNY 1345.81 USD |
-2.35
|
3.56B CNY 495.55M USD | 9678.47 CNY 1345.73 USD | 9836.15 CNY 1367.65 USD | — - | 3.56B CNY 495.55M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11586.16 CNY 1610.98 USD |
-0.96
|
3.56B CNY 495.55M USD | 11585.82 CNY 1610.93 USD | 11699.18 CNY 1626.69 USD | — - | 3.56B CNY 495.55M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2670.27 CNY 371.28 USD |
-4.73
|
3.56B CNY 495.55M USD | 2669.92 CNY 371.23 USD | 2759.08 CNY 383.63 USD | — - | 3.56B CNY 495.55M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11913.07 CNY 1656.43 USD |
-1.35
|
3.56B CNY 495.55M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 3.56B CNY 495.55M USD |
| CSI All Share Materials Index 000987.SS | 4794.66 CNY 666.67 USD |
-5.1
|
3.56B CNY 495.32M USD | 4794.66 CNY 666.67 USD | 4951 CNY 688.4 USD | — - | 3.56B CNY 495.32M USD |
| CSI OBOR 399991.SZ | 3463.77 CNY 481.61 USD |
-3.38
|
3.56B CNY 494.42M USD | 3463.57 CNY 481.59 USD | 3553.37 CNY 494.07 USD | — - | 3.56B CNY 494.42M USD |
| Equipment Manufacturing 399636.SZ | 10470.39 CNY 1455.84 USD |
-3.51
|
3.55B CNY 493.74M USD | 10465.48 CNY 1455.16 USD | 10745.57 CNY 1494.1 USD | — - | 3.55B CNY 493.74M USD |
| CSI One Belt & One Road Index 399991.SS | 3463.71 CNY 481.61 USD |
-3.38
|
3.55B CNY 493.08M USD | 3463.71 CNY 481.61 USD | 3553.37 CNY 494.07 USD | — - | 3.55B CNY 493.08M USD |
| SSE Industrials Sector Index 000034.SS | 2059.78 CNY 286.4 USD |
-2.96
|
3.54B CNY 491.81M USD | 2059.78 CNY 286.4 USD | 2114.56 CNY 294.02 USD | — - | 3.54B CNY 491.81M USD |
| SSE Industrials Sector Equal We 000072.SS | 2883.01 CNY 400.86 USD |
-3.17
|
3.54B CNY 491.81M USD | 2883.01 CNY 400.86 USD | 2954.86 CNY 410.85 USD | — - | 3.54B CNY 491.81M USD |
| CSI 100 INDEX 399903.SZ | 4570.4 CNY 635.48 USD |
-2.72
|
3.54B CNY 491.55M USD | 4570.1 CNY 635.44 USD | 4652.32 CNY 646.87 USD | — - | 3.54B CNY 491.55M USD |
| Green Electricity 399438.SZ | 2233.88 CNY 310.61 USD |
-3.32
|
3.53B CNY 490.86M USD | 2233.57 CNY 310.56 USD | 2306.17 CNY 320.66 USD | — - | 3.53B CNY 490.86M USD |
| CNI NON-FERROUS 399395.SZ | 9023.16 CNY 1254.61 USD |
-6.42
|
3.51B CNY 488.67M USD | 9023.02 CNY 1254.59 USD | 9385.09 CNY 1304.94 USD | — - | 3.51B CNY 488.67M USD |
| SZSE Investment Clock 399644.SZ | 3261.96 CNY 453.55 USD |
-2.89
|
3.5B CNY 487.17M USD | 3261.79 CNY 453.53 USD | 3326.63 CNY 462.55 USD | — - | 3.5B CNY 487.17M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1953.04 CNY 271.56 USD |
-1.97
|
3.5B CNY 487.07M USD | 1952.71 CNY 271.51 USD | 1982.67 CNY 275.68 USD | — - | 3.5B CNY 487.07M USD |
| CSI 100 Index 000903.SS | 4570.81 CNY 635.54 USD |
-2.72
|
3.5B CNY 486.7M USD | 4570.44 CNY 635.49 USD | 4652.32 CNY 646.87 USD | — - | 3.5B CNY 486.7M USD |
| SSE Bohai Industry Top Index H50011.SS | 3256.25 CNY 452.76 USD |
+0.91
|
3.5B CNY 486.09M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 3.5B CNY 486.09M USD |
| CNI BOHAI INDEX 399357.SZ | 4053.81 CNY 563.65 USD |
-1.47
|
3.47B CNY 482.41M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 3.47B CNY 482.41M USD |
| WELL-OFF INDEX 399901.SZ | 5934.02 CNY 825.09 USD |
-1.65
|
3.46B CNY 481.55M USD | 5933.45 CNY 825.01 USD | 6011.15 CNY 835.81 USD | — - | 3.46B CNY 481.55M USD |
| SSE 180 Financials Index H50007.SS | 4904.1 CNY 681.88 USD |
+0.13
|
3.46B CNY 481.39M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 3.46B CNY 481.39M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1441.08 CNY 200.37 USD |
-2.26
|
3.46B CNY 480.51M USD | 1437.58 CNY 199.89 USD | 1463.72 CNY 203.52 USD | — - | 3.46B CNY 480.51M USD |
| SSE 180 relative Growth Index 000030.SS | 2525.87 CNY 351.21 USD |
-3.19
|
3.45B CNY 480.2M USD | 2524.82 CNY 351.06 USD | 2576.61 CNY 358.26 USD | — - | 3.45B CNY 480.2M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1838.08 CNY 255.57 USD |
-3.73
|
3.45B CNY 479.47M USD | 1837.87 CNY 255.54 USD | 1886.14 CNY 262.26 USD | — - | 3.45B CNY 479.47M USD |
| CSI Technology 100 Index 931187.SS | 4955.37 CNY 689.01 USD |
-3.69
|
3.45B CNY 479.27M USD | 4955.37 CNY 689.01 USD | 5103.46 CNY 709.6 USD | — - | 3.45B CNY 479.27M USD |
| CNI LARGE CAP. HB 399405.SZ | 3602.27 CNY 500.87 USD |
-3.58
|
3.43B CNY 477.33M USD | 3583.2 CNY 498.22 USD | 3701.64 CNY 514.69 USD | — - | 3.43B CNY 477.33M USD |
| CSI SMART HOME 399996.SZ | 5095.48 CNY 708.49 USD |
-3.59
|
3.43B CNY 477.1M USD | 5072.73 CNY 705.33 USD | 5230.42 CNY 727.25 USD | — - | 3.43B CNY 477.1M USD |
| CSI Southern Well-Off Industry 000901.SS | 5934.98 CNY 825.22 USD |
-1.63
|
3.43B CNY 476.9M USD | 5934.94 CNY 825.21 USD | 6011.15 CNY 835.81 USD | — - | 3.43B CNY 476.9M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6688.6 CNY 930 USD |
-4.15
|
3.43B CNY 476.45M USD | 6687.37 CNY 929.83 USD | 6863.53 CNY 954.33 USD | — - | 3.43B CNY 476.45M USD |
| CSI Smart Home Index 399996.SS | 5095.57 CNY 708.51 USD |
-3.59
|
3.42B CNY 475.73M USD | 5072.73 CNY 705.33 USD | 5230.42 CNY 727.25 USD | — - | 3.42B CNY 475.73M USD |
| SSE Investment Commodity Index 000102.SS | 7583.85 CNY 1054.48 USD |
-3.13
|
3.42B CNY 474.87M USD | 7581.69 CNY 1054.18 USD | 7759.98 CNY 1078.97 USD | — - | 3.42B CNY 474.87M USD |
| CSI All Share Industrials Index 000988.SS | 4102.9 CNY 570.48 USD |
-3.25
|
3.41B CNY 474.61M USD | 4102.9 CNY 570.48 USD | 4206.28 CNY 584.85 USD | — - | 3.41B CNY 474.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2862.79 CNY 398.05 USD |
-3.24
|
3.41B CNY 474.28M USD | 2862.24 CNY 397.98 USD | 2960.33 CNY 411.61 USD | — - | 3.41B CNY 474.28M USD |
| LEFU Fund 399103.SZ | 9008.52 CNY 1252.58 USD |
-2.82
|
3.41B CNY 474.26M USD | 9006.79 CNY 1252.33 USD | 9156.04 CNY 1273.09 USD | — - | 3.41B CNY 474.26M USD |
| CSI Hubei Transformation of Old 931393.SS | 3598.03 CNY 500.28 USD |
-4.26
|
3.41B CNY 474M USD | 3595.98 CNY 500 USD | 3713.81 CNY 516.38 USD | — - | 3.41B CNY 474M USD |
| SSE Utilities Sector Index 000041.SS | 2727.05 CNY 379.18 USD |
-2.4
|
3.41B CNY 473.7M USD | 2725.79 CNY 379 USD | 2798.15 CNY 389.06 USD | — - | 3.41B CNY 473.7M USD |
| CSI NEW ENERGY 399808.SZ | 2745.58 CNY 381.75 USD |
-4.88
|
3.4B CNY 472.91M USD | 2745.58 CNY 381.75 USD | 2847.63 CNY 395.94 USD | — - | 3.4B CNY 472.91M USD |
| SSE Natural Resource Index 000068.SS | 4211.21 CNY 585.54 USD |
-3.14
|
3.4B CNY 472.37M USD | 4207.61 CNY 585.04 USD | 4302.29 CNY 598.21 USD | — - | 3.4B CNY 472.37M USD |
| CSI New Energy Index 399808.SS | 2745.85 CNY 381.79 USD |
-4.87
|
3.4B CNY 472.12M USD | 2745.85 CNY 381.79 USD | 2847.63 CNY 395.94 USD | — - | 3.4B CNY 472.12M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6912.36 CNY 961.12 USD |
-4.71
|
3.39B CNY 471.95M USD | 6911.74 CNY 961.03 USD | 7190.55 CNY 999.8 USD | — - | 3.39B CNY 471.95M USD |
| CSI Defense Security Index 399813.SS | 6912.61 CNY 961.15 USD |
-4.71
|
3.39B CNY 471.31M USD | 6911.89 CNY 961.05 USD | 7190.55 CNY 999.8 USD | — - | 3.39B CNY 471.31M USD |
| SSE Dividend Value Index H50042.SS | 9099.63 CNY 1265.24 USD |
-0.45
|
3.39B CNY 471.22M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 3.39B CNY 471.22M USD |
| SSE 180 Financials Index 000018.SS | 5232 CNY 727.48 USD |
+0.14
|
3.38B CNY 469.87M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 3.38B CNY 469.87M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4520.93 CNY 628.61 USD |
-3.62
|
3.38B CNY 469.33M USD | 4520.09 CNY 628.49 USD | 4626.25 CNY 643.25 USD | — - | 3.38B CNY 469.33M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10408.49 CNY 1447.23 USD |
-6.63
|
3.37B CNY 469.26M USD | 10407.28 CNY 1447.06 USD | 10828.23 CNY 1505.59 USD | — - | 3.37B CNY 469.26M USD |
| AMAC Utilities Index H11041.SS | 2735.55 CNY 380.36 USD |
-2.81
|
3.37B CNY 468.57M USD | 2735.47 CNY 380.35 USD | 2818.07 CNY 391.83 USD | — - | 3.37B CNY 468.57M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4831.11 CNY 671.73 USD |
-5.37
|
3.37B CNY 468.45M USD | 4830.67 CNY 671.67 USD | 5001.62 CNY 695.44 USD | — - | 3.37B CNY 468.45M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2145.2 CNY 298.28 USD |
-2.89
|
3.36B CNY 467.88M USD | 2133.99 CNY 296.72 USD | 2199.65 CNY 305.85 USD | — - | 3.36B CNY 467.88M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3515.69 CNY 488.83 USD |
-2.91
|
3.36B CNY 467.88M USD | 3515.11 CNY 488.75 USD | 3598.78 CNY 500.39 USD | — - | 3.36B CNY 467.88M USD |
| SSE Materials Sector Index 000033.SS | 3388.9 CNY 471.2 USD |
-5.14
|
3.36B CNY 467.39M USD | 3388.22 CNY 471.11 USD | 3495.75 CNY 486.06 USD | — - | 3.36B CNY 467.39M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8731.7 CNY 1214.09 USD |
-6.43
|
3.35B CNY 465.59M USD | 8731.7 CNY 1214.09 USD | 9088.85 CNY 1263.75 USD | — - | 3.35B CNY 465.59M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4739.12 CNY 658.94 USD |
-3.98
|
3.34B CNY 465.07M USD | 4739.12 CNY 658.94 USD | 4870.25 CNY 677.18 USD | — - | 3.34B CNY 465.07M USD |
| China Securities Leading Enterp 931802.SS | 1866.06 CNY 259.46 USD |
-2.11
|
3.34B CNY 464.84M USD | 1865.76 CNY 259.42 USD | 1891.42 CNY 262.99 USD | — - | 3.34B CNY 464.84M USD |
| CNI COMMUNICATIONS 399389.SZ | 12248.1 CNY 1703.02 USD |
-3.58
|
3.33B CNY 462.86M USD | 12153.92 CNY 1689.92 USD | 12642.77 CNY 1757.89 USD | — - | 3.33B CNY 462.86M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5003.03 CNY 695.64 USD |
-3.99
|
3.31B CNY 460.74M USD | 5003.03 CNY 695.64 USD | 5153.92 CNY 716.62 USD | — - | 3.31B CNY 460.74M USD |
| CNI MID-CAP. LV 399406.SZ | 12962.83 CNY 1802.4 USD |
-2.42
|
3.31B CNY 460.44M USD | 12962.83 CNY 1802.4 USD | 13220.71 CNY 1838.25 USD | — - | 3.31B CNY 460.44M USD |
| SSE SH Equities Index 000159.SS | 3668.82 CNY 510.13 USD |
-2.79
|
3.31B CNY 460.1M USD | 3668.82 CNY 510.13 USD | 3741.96 CNY 520.3 USD | — - | 3.31B CNY 460.1M USD |
| CNI GOVERNANCE 399322.SZ | 9981.91 CNY 1387.92 USD |
-1.89
|
3.31B CNY 459.59M USD | 9981.91 CNY 1387.92 USD | 10104.93 CNY 1405.02 USD | — - | 3.31B CNY 459.59M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5062.56 CNY 703.92 USD |
-4
|
3.3B CNY 459.4M USD | 5062.26 CNY 703.87 USD | 5208.78 CNY 724.25 USD | — - | 3.3B CNY 459.4M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13072.03 CNY 1817.58 USD |
-3.87
|
3.3B CNY 458.71M USD | 13070.9 CNY 1817.42 USD | 13415.91 CNY 1865.39 USD | — - | 3.3B CNY 458.71M USD |
| AMAC Real Estate Index H11047.SS | 1384.15 CNY 192.46 USD |
-3.1
|
3.3B CNY 458.47M USD | 1384.02 CNY 192.44 USD | 1426.2 CNY 198.3 USD | — - | 3.3B CNY 458.47M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12937.53 CNY 1798.88 USD |
-2.4
|
3.28B CNY 456.53M USD | 12932.5 CNY 1798.18 USD | 13203.48 CNY 1835.86 USD | — - | 3.28B CNY 456.53M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2921.04 CNY 406.15 USD |
-5.51
|
3.28B CNY 456.04M USD | 2921.04 CNY 406.15 USD | 3047.77 CNY 423.77 USD | — - | 3.28B CNY 456.04M USD |
| SSE High-End Equipment Manufact 000097.SS | 13632.36 CNY 1895.49 USD |
-3.38
|
3.28B CNY 455.54M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 3.28B CNY 455.54M USD |
| CSSW ELECTRONICS 399811.SZ | 7646.11 CNY 1063.14 USD |
-4.78
|
3.27B CNY 454.61M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.27B CNY 454.61M USD |
| CSI 5G Industry 50 Index 931406.SS | 3156.19 CNY 438.85 USD |
-3.61
|
3.27B CNY 454.19M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 3.27B CNY 454.19M USD |
| CSI SWS Electronics Index 399811.SS | 7646.83 CNY 1063.24 USD |
-4.77
|
3.26B CNY 453.94M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.26B CNY 453.94M USD |
| SZSE A Share Index 399107.SZ | 2788.11 CNY 387.67 USD |
-3.61
|
3.26B CNY 453.4M USD | 2787.37 CNY 387.57 USD | 2860.71 CNY 397.76 USD | — - | 3.26B CNY 453.4M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9400.34 CNY 1307.05 USD |
-3.02
|
3.26B CNY 452.92M USD | 9400.34 CNY 1307.05 USD | 9620.26 CNY 1337.63 USD | — - | 3.26B CNY 452.92M USD |
| CNI A50 Index 399310.SZ | 8036.88 CNY 1117.48 USD |
-2.53
|
3.25B CNY 451.62M USD | 8036.88 CNY 1117.48 USD | 8175.17 CNY 1136.7 USD | — - | 3.25B CNY 451.62M USD |
| SSE Central State-owned Enterpr 000152.SS | 2829.85 CNY 393.47 USD |
-0.21
|
3.24B CNY 450.33M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 3.24B CNY 450.33M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10900.45 CNY 1515.64 USD |
-0.49
|
3.24B CNY 450.22M USD | 10889.06 CNY 1514.05 USD | 10989.48 CNY 1528.02 USD | — - | 3.24B CNY 450.22M USD |
| SSE 180 AH Select Index 950092.SS | 6179.71 CNY 859.25 USD |
-2.46
|
3.23B CNY 449.45M USD | 6179.71 CNY 859.25 USD | 6284.89 CNY 873.87 USD | — - | 3.23B CNY 449.45M USD |
| SSE Fund Index 000011.SS | 7207.12 CNY 1002.1 USD |
-0.4
|
3.23B CNY 448.59M USD | 7206.9 CNY 1002.07 USD | 7223.04 CNY 1004.32 USD | — - | 3.23B CNY 448.59M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6519.83 CNY 906.54 USD |
-2.42
|
3.22B CNY 447.21M USD | 6512.48 CNY 905.52 USD | 6667.87 CNY 927.12 USD | — - | 3.22B CNY 447.21M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2807.06 CNY 390.3 USD |
-1.06
|
3.2B CNY 445.07M USD | 2802.04 CNY 389.61 USD | 2838.3 CNY 394.65 USD | — - | 3.2B CNY 445.07M USD |
| SSE 180 Dividend Index 000149.SS | 4183.11 CNY 581.63 USD |
+0.72
|
3.2B CNY 444.9M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 3.2B CNY 444.9M USD |
| SZSE Composite Index 399106.SZ | 2663.88 CNY 370.39 USD |
-3.62
|
3.19B CNY 443.58M USD | 2663.62 CNY 370.36 USD | 2733.65 CNY 380.1 USD | — - | 3.19B CNY 443.58M USD |
| CNI GROWTH INDEX 399370.SZ | 5366.82 CNY 746.22 USD |
-3.55
|
3.19B CNY 443.2M USD | 5366.82 CNY 746.22 USD | 5494.06 CNY 763.91 USD | — - | 3.19B CNY 443.2M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1670.12 CNY 232.22 USD |
-2.35
|
3.19B CNY 443.19M USD | 1669.76 CNY 232.17 USD | 1695.49 CNY 235.75 USD | — - | 3.19B CNY 443.19M USD |
| CES China 120 Index CES120.SS | 6518.06 CNY 906.29 USD |
-1.73
|
3.19B CNY 443.01M USD | 6513.88 CNY 905.71 USD | 6604.27 CNY 918.28 USD | — - | 3.19B CNY 443.01M USD |
| SSE Industry Top Index 000065.SS | 3456.92 CNY 480.66 USD |
-2.1
|
3.19B CNY 442.93M USD | 3455.02 CNY 480.4 USD | 3516.52 CNY 488.95 USD | — - | 3.19B CNY 442.93M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11006.31 CNY 1530.35 USD |
-0.1
|
3.19B CNY 442.89M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 3.19B CNY 442.89M USD |
| SZSE SME Innovation 399017.SZ | 5407.25 CNY 751.84 USD |
-3.9
|
3.17B CNY 441.42M USD | 5405.84 CNY 751.65 USD | 5567.94 CNY 774.19 USD | — - | 3.17B CNY 441.42M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26875.56 CNY 3736.87 USD |
-2.82
|
3.17B CNY 441.08M USD | 26874.22 CNY 3736.68 USD | 27543.61 CNY 3829.76 USD | — - | 3.17B CNY 441.08M USD |
| SZSE Component Materials Sector 399681.SZ | 1307.78 CNY 181.84 USD |
-5.05
|
3.17B CNY 440.61M USD | 1307.77 CNY 181.84 USD | 1353.1 CNY 188.14 USD | — - | 3.17B CNY 440.61M USD |
| SSE Resource 50 index Index 000092.SS | 4940.93 CNY 687 USD |
-3.22
|
3.17B CNY 440.54M USD | 4940.2 CNY 686.9 USD | 5047.05 CNY 701.76 USD | — - | 3.17B CNY 440.54M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1748.3 CNY 243.09 USD |
-1.47
|
3.16B CNY 439.61M USD | 1747.45 CNY 242.97 USD | 1771.68 CNY 246.34 USD | — - | 3.16B CNY 439.61M USD |
| CNI DEFENSIVE 100 399403.SZ | 9640.48 CNY 1340.45 USD |
-2.67
|
3.16B CNY 438.81M USD | 9635.82 CNY 1339.8 USD | 9842.63 CNY 1368.55 USD | — - | 3.16B CNY 438.81M USD |
| SSE MidCap Index 000044.SS | 4596.58 CNY 639.12 USD |
-2.26
|
3.15B CNY 438.36M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 3.15B CNY 438.36M USD |
| CNI A SHARE INDEX 399317.SZ | 7074.78 CNY 983.7 USD |
-3.25
|
3.15B CNY 437.63M USD | 7073.9 CNY 983.58 USD | 7243 CNY 1007.09 USD | — - | 3.15B CNY 437.63M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1180.38 CNY 164.12 USD |
-2.44
|
3.14B CNY 437.02M USD | 1180.23 CNY 164.1 USD | 1217.86 CNY 169.34 USD | — - | 3.14B CNY 437.02M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2920.24 CNY 406.04 USD |
+0.46
|
3.14B CNY 436.79M USD | 2856.52 CNY 397.18 USD | 2954.6 CNY 410.82 USD | — - | 3.14B CNY 436.79M USD |
| CSI All Share Energy Index 000986.SS | 2872.83 CNY 399.45 USD |
+0.8
|
3.14B CNY 436.73M USD | 2804 CNY 389.88 USD | 2904.9 CNY 403.91 USD | — - | 3.14B CNY 436.73M USD |
| CSI All Share Real Estate Index 931775.SS | 2508.06 CNY 348.73 USD |
-3.1
|
3.13B CNY 435.38M USD | 2507.87 CNY 348.7 USD | 2584.62 CNY 359.37 USD | — - | 3.13B CNY 435.38M USD |
| SSE 180 Growth Index 000028.SS | 3724.28 CNY 517.84 USD |
-3.31
|
3.12B CNY 433.78M USD | 3723.79 CNY 517.77 USD | 3793.39 CNY 527.45 USD | — - | 3.12B CNY 433.78M USD |
| SSE Emerging Industries Index 000067.SS | 9369.48 CNY 1302.76 USD |
-3.43
|
3.1B CNY 431.73M USD | 9328.56 CNY 1297.07 USD | 9602.94 CNY 1335.22 USD | — - | 3.1B CNY 431.73M USD |
| AMAC Common Machines Manufactur H30061.SS | 2960.63 CNY 411.66 USD |
-2.44
|
3.1B CNY 431.45M USD | 2934.11 CNY 407.97 USD | 3047.63 CNY 423.75 USD | — - | 3.1B CNY 431.45M USD |