Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8183.93 CNY 1207.51 USD |
-0.71
|
3.17B CNY 468.41M USD | 8166.27 CNY 1204.91 USD | 8292.13 CNY 1223.48 USD | — - | 3.17B CNY 468.41M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6513.84 CNY 961.1 USD |
+1.04
|
3.17B CNY 468.35M USD | 6478.32 CNY 955.86 USD | 6602.48 CNY 974.18 USD | — - | 3.17B CNY 468.35M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3013.47 CNY 444.63 USD |
-1.1
|
3.15B CNY 464.75M USD | 3011.28 CNY 444.31 USD | 3046.77 CNY 449.54 USD | — - | 3.15B CNY 464.75M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10880.97 CNY 1605.46 USD |
-0.41
|
3.15B CNY 464.74M USD | 10861.77 CNY 1602.62 USD | 10956.47 CNY 1616.6 USD | — - | 3.15B CNY 464.74M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4164.25 CNY 614.42 USD |
-0.13
|
3.15B CNY 464.05M USD | 4154.16 CNY 612.93 USD | 4208.28 CNY 620.92 USD | — - | 3.15B CNY 464.05M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3195.15 CNY 471.43 USD |
-0.26
|
3.14B CNY 463.72M USD | 3188.46 CNY 470.45 USD | 3228.27 CNY 476.32 USD | — - | 3.14B CNY 463.72M USD |
|
SZSE New Index
399100.SZ
CN
|
10575.53 CNY 1560.39 USD |
-0.23
|
3.14B CNY 462.85M USD | 10542.44 CNY 1555.51 USD | 10705.03 CNY 1579.5 USD | — - | 3.14B CNY 462.85M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4289.08 CNY 632.84 USD |
-0.05
|
3.13B CNY 461.4M USD | 4276.7 CNY 631.02 USD | 4326.58 CNY 638.37 USD | — - | 3.13B CNY 461.4M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10077.28 CNY 1486.87 USD |
+0.34
|
3.12B CNY 460.68M USD | 10041.35 CNY 1481.57 USD | 10220.28 CNY 1507.97 USD | — - | 3.12B CNY 460.68M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3549.68 CNY 523.74 USD |
-0.62
|
3.12B CNY 459.99M USD | 3543.69 CNY 522.86 USD | 3585.93 CNY 529.09 USD | — - | 3.12B CNY 459.99M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8609.21 CNY 1270.26 USD |
-0.82
|
3.12B CNY 459.97M USD | 8600.29 CNY 1268.95 USD | 8704.44 CNY 1284.31 USD | — - | 3.12B CNY 459.97M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1171.92 CNY 172.91 USD |
-0.58
|
3.12B CNY 459.79M USD | 1169.98 CNY 172.63 USD | 1180.91 CNY 174.24 USD | — - | 3.12B CNY 459.79M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6784.49 CNY 1001.03 USD |
-1.16
|
3.1B CNY 456.88M USD | 6774.51 CNY 999.56 USD | 6849.9 CNY 1010.68 USD | — - | 3.1B CNY 456.88M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6107.74 CNY 901.18 USD |
+1.07
|
3.09B CNY 456.09M USD | 6072.12 CNY 895.92 USD | 6172.26 CNY 910.7 USD | — - | 3.09B CNY 456.09M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4746.7 CNY 700.36 USD |
+1.45
|
3.08B CNY 455.1M USD | 4695.25 CNY 692.77 USD | 4777.82 CNY 704.95 USD | — - | 3.08B CNY 455.1M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2660.69 CNY 392.58 USD |
+0.95
|
3.08B CNY 455.04M USD | 2643.16 CNY 389.99 USD | 2680.61 CNY 395.52 USD | — - | 3.08B CNY 455.04M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7141.31 CNY 1053.68 USD |
-1.17
|
3.08B CNY 455.02M USD | 7132.62 CNY 1052.4 USD | 7217.62 CNY 1064.94 USD | — - | 3.08B CNY 455.02M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2483.27 CNY 366.4 USD |
-0.56
|
3.08B CNY 454.51M USD | 2479.31 CNY 365.81 USD | 2500.7 CNY 368.97 USD | — - | 3.08B CNY 454.51M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3456.1 CNY 509.94 USD |
-1.02
|
3.07B CNY 453.03M USD | 3452.12 CNY 509.35 USD | 3492.31 CNY 515.28 USD | — - | 3.07B CNY 453.03M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2088.41 CNY 308.14 USD |
-0.93
|
3.05B CNY 450.29M USD | 2084.44 CNY 307.55 USD | 2105.72 CNY 310.69 USD | — - | 3.05B CNY 450.29M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3345.58 CNY 493.63 USD |
+1.32
|
3.05B CNY 449.92M USD | 3322.92 CNY 490.29 USD | 3409.36 CNY 503.04 USD | — - | 3.05B CNY 449.92M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13006.26 CNY 1919.04 USD |
+0.09
|
3.02B CNY 445.7M USD | 12966.78 CNY 1913.21 USD | 13152.41 CNY 1940.6 USD | — - | 3.02B CNY 445.7M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6217.51 CNY 917.38 USD |
-0.18
|
3B CNY 443.17M USD | 6200.9 CNY 914.92 USD | 6279.37 CNY 926.5 USD | — - | 3B CNY 443.17M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4253.67 CNY 627.62 USD |
+0.79
|
3B CNY 442.96M USD | 4231.8 CNY 624.39 USD | 4343.1 CNY 640.81 USD | — - | 3B CNY 442.96M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3289.23 CNY 485.32 USD |
-0.26
|
2.99B CNY 440.5M USD | 3282.31 CNY 484.29 USD | 3320.24 CNY 489.89 USD | — - | 2.99B CNY 440.5M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2254.68 CNY 332.67 USD |
+1.01
|
2.97B CNY 438.31M USD | 2242.53 CNY 330.88 USD | 2291.64 CNY 338.12 USD | — - | 2.97B CNY 438.31M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6043.44 CNY 891.69 USD |
-0.82
|
2.96B CNY 436.15M USD | 6036.98 CNY 890.74 USD | 6087.98 CNY 898.26 USD | — - | 2.96B CNY 436.15M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6043.5 CNY 891.7 USD |
-0.82
|
2.95B CNY 435.91M USD | 6036.98 CNY 890.74 USD | 6087.98 CNY 898.26 USD | — - | 2.95B CNY 435.91M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3582.58 CNY 528.6 USD |
+0.26
|
2.92B CNY 431.06M USD | 3569.45 CNY 526.66 USD | 3637.18 CNY 536.66 USD | — - | 2.92B CNY 431.06M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1849.95 CNY 272.95 USD |
-0.67
|
2.92B CNY 430.41M USD | 1843.58 CNY 272.02 USD | 1889.34 CNY 278.77 USD | — - | 2.92B CNY 430.41M USD |
|
CSI 800 Index
000906.SS
CN
|
4585.37 CNY 676.56 USD |
-0.54
|
2.92B CNY 430.39M USD | 4576.58 CNY 675.26 USD | 4629.27 CNY 683.03 USD | — - | 2.92B CNY 430.39M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2769.75 CNY 408.67 USD |
-1.07
|
2.9B CNY 428.32M USD | 2765.96 CNY 408.11 USD | 2800.59 CNY 413.22 USD | — - | 2.9B CNY 428.32M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2165.57 CNY 319.52 USD |
-0.79
|
2.9B CNY 427.83M USD | 2163.68 CNY 319.24 USD | 2190.67 CNY 323.23 USD | — - | 2.9B CNY 427.83M USD |
|
SSE 50 Index
000016.SS
CN
|
2746.72 CNY 405.27 USD |
-0.69
|
2.9B CNY 427.83M USD | 2743.83 CNY 404.84 USD | 2776.64 CNY 409.68 USD | — - | 2.9B CNY 427.83M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2062.39 CNY 304.3 USD |
-0.39
|
2.89B CNY 426.25M USD | 2057.66 CNY 303.6 USD | 2075.16 CNY 306.18 USD | — - | 2.89B CNY 426.25M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3022.15 CNY 445.91 USD |
-0.76
|
2.89B CNY 426.21M USD | 3018.95 CNY 445.44 USD | 3047.85 CNY 449.7 USD | — - | 2.89B CNY 426.21M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7807.17 CNY 1151.92 USD |
-0.94
|
2.88B CNY 424.59M USD | 7791.7 CNY 1149.64 USD | 7906.89 CNY 1166.64 USD | — - | 2.88B CNY 424.59M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2655.32 CNY 391.78 USD |
+0.01
|
2.86B CNY 422.56M USD | 2648.24 CNY 390.74 USD | 2689.74 CNY 396.86 USD | — - | 2.86B CNY 422.56M USD |
|
CSI 2000 Index
932000.SS
CN
|
2910.43 CNY 429.43 USD |
+0.27
|
2.85B CNY 421.22M USD | 2899.19 CNY 427.77 USD | 2944.81 CNY 434.5 USD | — - | 2.85B CNY 421.22M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6139.34 CNY 905.84 USD |
-0.3
|
2.85B CNY 420.27M USD | 6127.57 CNY 904.11 USD | 6187.84 CNY 913 USD | — - | 2.85B CNY 420.27M USD |
|
SZSE Technology
399339.SZ
CN
|
7773.73 CNY 1146.99 USD |
-1.16
|
2.85B CNY 420.13M USD | 7751.89 CNY 1143.77 USD | 7904.17 CNY 1166.24 USD | — - | 2.85B CNY 420.13M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2557.62 CNY 377.37 USD |
-0.24
|
2.82B CNY 415.81M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 2.82B CNY 415.81M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2088.07 CNY 308.09 USD |
+0.02
|
2.81B CNY 414.8M USD | 2080.22 CNY 306.93 USD | 2120.74 CNY 312.91 USD | — - | 2.81B CNY 414.8M USD |
|
SSE Utilities Index
000007.SS
CN
|
4300.25 CNY 634.49 USD |
-0.54
|
2.8B CNY 413.11M USD | 4293.62 CNY 633.51 USD | 4326.95 CNY 638.43 USD | — - | 2.8B CNY 413.11M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3275.93 CNY 483.35 USD |
+0.41
|
2.8B CNY 412.45M USD | 3263.84 CNY 481.57 USD | 3303.44 CNY 487.41 USD | — - | 2.8B CNY 412.45M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2944.31 CNY 434.42 USD |
-0.54
|
2.79B CNY 411.75M USD | 2934.99 CNY 433.05 USD | 2983.49 CNY 440.2 USD | — - | 2.79B CNY 411.75M USD |
|
CSI Electronics Index
930652.SS
CN
|
10174.06 CNY 1501.15 USD |
+0.96
|
2.79B CNY 411.32M USD | 10117.31 CNY 1492.78 USD | 10333.64 CNY 1524.7 USD | — - | 2.79B CNY 411.32M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2892.93 CNY 426.84 USD |
+0.83
|
2.78B CNY 410.29M USD | 2878.71 CNY 424.75 USD | 2938.65 CNY 433.59 USD | — - | 2.78B CNY 410.29M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12911.77 CNY 1905.09 USD |
-1.26
|
2.76B CNY 406.65M USD | 12895.27 CNY 1902.66 USD | 13043.61 CNY 1924.55 USD | — - | 2.76B CNY 406.65M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
Yangtze River 100
399278.SZ
CN
|
1833.49 CNY 270.53 USD |
-0.33
|
2.73B CNY 403.46M USD | 1828.72 CNY 269.82 USD | 1866.99 CNY 275.47 USD | — - | 2.73B CNY 403.46M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5993.92 CNY 884.39 USD |
+0.01
|
2.73B CNY 402.82M USD | 5983.58 CNY 882.86 USD | 6050.04 CNY 892.67 USD | — - | 2.73B CNY 402.82M USD |
|
CSI Free Float Index
000902.SS
CN
|
5625.23 CNY 829.99 USD |
-0.21
|
2.73B CNY 402.76M USD | 5610.87 CNY 827.87 USD | 5682.48 CNY 838.43 USD | — - | 2.73B CNY 402.76M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3540.11 CNY 522.33 USD |
-0.86
|
2.73B CNY 402.14M USD | 3536.42 CNY 521.79 USD | 3566.48 CNY 526.22 USD | — - | 2.73B CNY 402.14M USD |
|
CSI China A Share Index
930903.SS
CN
|
3650.52 CNY 538.62 USD |
-0.21
|
2.72B CNY 401.96M USD | 3641.2 CNY 537.25 USD | 3687.66 CNY 544.1 USD | — - | 2.72B CNY 401.96M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1795.54 CNY 264.93 USD |
-0.44
|
2.72B CNY 401.74M USD | 1792.19 CNY 264.43 USD | 1812.68 CNY 267.46 USD | — - | 2.72B CNY 401.74M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4404.75 CNY 649.91 USD |
-0.96
|
2.72B CNY 400.73M USD | 4395.5 CNY 648.54 USD | 4476.35 CNY 660.47 USD | — - | 2.72B CNY 400.73M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5909.69 CNY 871.96 USD |
-0.58
|
2.7B CNY 397.71M USD | 5905.74 CNY 871.37 USD | 5960.1 CNY 879.39 USD | — - | 2.7B CNY 397.71M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3244.76 CNY 478.76 USD |
-1.79
|
2.7B CNY 397.65M USD | 3236.8 CNY 477.58 USD | 3294.57 CNY 486.1 USD | — - | 2.7B CNY 397.65M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3427.93 CNY 505.78 USD |
-0.17
|
2.69B CNY 397.46M USD | 3420.41 CNY 504.67 USD | 3463.76 CNY 511.07 USD | — - | 2.69B CNY 397.46M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
337.31 CNY 49.77 USD |
+1.26
|
2.69B CNY 397.42M USD | 331.09 CNY 48.85 USD | 338.11 CNY 49.89 USD | — - | 2.69B CNY 397.42M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2561.24 CNY 377.9 USD |
+0.77
|
2.69B CNY 397.15M USD | 2549.04 CNY 376.1 USD | 2582.31 CNY 381.01 USD | — - | 2.69B CNY 397.15M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1709.8 CNY 252.28 USD |
-0.45
|
2.69B CNY 397.15M USD | 1706.46 CNY 251.78 USD | 1721.15 CNY 253.95 USD | — - | 2.69B CNY 397.15M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3423.85 CNY 505.18 USD |
+0.65
|
2.69B CNY 396.93M USD | 3391.68 CNY 500.43 USD | 3427.54 CNY 505.72 USD | — - | 2.69B CNY 396.93M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11190.17 CNY 1651.08 USD |
-0.97
|
2.68B CNY 395.96M USD | 11180.71 CNY 1649.68 USD | 11309.8 CNY 1668.73 USD | — - | 2.68B CNY 395.96M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1528.94 CNY 225.59 USD |
+0.08
|
2.68B CNY 395.58M USD | 1525.41 CNY 225.07 USD | 1543.42 CNY 227.73 USD | — - | 2.68B CNY 395.58M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11569.46 CNY 1707.04 USD |
-0.96
|
2.68B CNY 395.4M USD | 11561.86 CNY 1705.92 USD | 11676.8 CNY 1722.88 USD | — - | 2.68B CNY 395.4M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8564.58 CNY 1263.68 USD |
-0.62
|
2.68B CNY 394.79M USD | 8554.95 CNY 1262.26 USD | 8627.79 CNY 1273 USD | — - | 2.68B CNY 394.79M USD |
|
SSE 180 Index
000010.SS
CN
|
9092.88 CNY 1341.63 USD |
-0.63
|
2.68B CNY 394.79M USD | 9081.47 CNY 1339.94 USD | 9178.05 CNY 1354.19 USD | — - | 2.68B CNY 394.79M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2292.11 CNY 338.19 USD |
-1.28
|
2.68B CNY 394.79M USD | 2286.38 CNY 337.35 USD | 2335.33 CNY 344.57 USD | — - | 2.68B CNY 394.79M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2143.94 CNY 316.33 USD |
-1.24
|
2.66B CNY 393.18M USD | 2140.05 CNY 315.76 USD | 2169.11 CNY 320.05 USD | — - | 2.66B CNY 393.18M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2628.12 CNY 387.77 USD |
-0.96
|
2.66B CNY 392.93M USD | 2617.14 CNY 386.15 USD | 2674.22 CNY 394.57 USD | — - | 2.66B CNY 392.93M USD |
|
SZSE SME EW
399634.SZ
CN
|
3934.76 CNY 580.56 USD |
-0.44
|
2.66B CNY 392.2M USD | 3926.28 CNY 579.31 USD | 3977.69 CNY 586.9 USD | — - | 2.66B CNY 392.2M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4485.4 CNY 661.81 USD |
-0.39
|
2.66B CNY 392.08M USD | 4479.71 CNY 660.97 USD | 4528.64 CNY 668.19 USD | — - | 2.66B CNY 392.08M USD |
|
SME 100 TRI
399333.SZ
CN
|
9093.24 CNY 1341.68 USD |
-0.24
|
2.66B CNY 392.08M USD | 9072.38 CNY 1338.6 USD | 9225.33 CNY 1361.17 USD | — - | 2.66B CNY 392.08M USD |
|
SME 100
399005.SZ
CN
|
7373.48 CNY 1087.93 USD |
-0.24
|
2.66B CNY 392.08M USD | 7356.56 CNY 1085.44 USD | 7480.58 CNY 1103.74 USD | — - | 2.66B CNY 392.08M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8517.52 CNY 1256.74 USD |
-0.85
|
2.65B CNY 391.64M USD | 8507.67 CNY 1255.28 USD | 8582.69 CNY 1266.35 USD | — - | 2.65B CNY 391.64M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2077.56 HKD 265.64 USD |
-0.6
|
3.05B HKD 390.42M USD | 2076.92 HKD 265.56 USD | 2113.19 HKD 270.2 USD | — - | 3.05B HKD 390.42M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1606.52 CNY 237.04 USD |
-1.08
|
2.64B CNY 390.1M USD | 1604.97 CNY 236.81 USD | 1625.04 CNY 239.77 USD | — - | 2.64B CNY 390.1M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2624.1 CNY 387.18 USD |
-0.19
|
2.64B CNY 390.04M USD | 2613.46 CNY 385.61 USD | 2643.02 CNY 389.97 USD | — - | 2.64B CNY 390.04M USD |
|
CSI 300 Index
000300.SS
CN
|
4115.82 CNY 607.28 USD |
-0.87
|
2.64B CNY 389.86M USD | 4111.87 CNY 606.69 USD | 4161.26 CNY 613.98 USD | — - | 2.64B CNY 389.86M USD |
|
CNI A50 Index
399310.SZ
CN
|
6970.36 CNY 1028.46 USD |
-1.42
|
2.64B CNY 389.48M USD | 6964.18 CNY 1027.54 USD | 7072.16 CNY 1043.48 USD | — - | 2.64B CNY 389.48M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2557.02 CNY 377.28 USD |
-0.21
|
2.64B CNY 389.29M USD | 2548.27 CNY 375.99 USD | 2565.19 CNY 378.49 USD | — - | 2.64B CNY 389.29M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5442.91 CNY 803.09 USD |
-0.52
|
2.64B CNY 389.27M USD | 5438.8 CNY 802.48 USD | 5480.85 CNY 808.68 USD | — - | 2.64B CNY 389.27M USD |
|
SZFI 60
399701.SZ
CN
|
7062.93 CNY 1042.11 USD |
-1.14
|
2.62B CNY 387.31M USD | 7057.9 CNY 1041.37 USD | 7132.3 CNY 1052.35 USD | — - | 2.62B CNY 387.31M USD |
|
SZFI 60 Index
399701.SS
CN
|
7060.52 CNY 1041.76 USD |
-1.17
|
2.62B CNY 386.93M USD | 7057.9 CNY 1041.37 USD | 7132.3 CNY 1052.35 USD | — - | 2.62B CNY 386.93M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10919.59 CNY 1611.15 USD |
-0.61
|
2.61B CNY 385.39M USD | 10915.27 CNY 1610.52 USD | 11035.08 CNY 1628.19 USD | — - | 2.61B CNY 385.39M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3496.04 CNY 515.83 USD |
+0.39
|
2.58B CNY 381.29M USD | 3486.98 CNY 514.49 USD | 3543.99 CNY 522.9 USD | — - | 2.58B CNY 381.29M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1709.35 CNY 252.21 USD |
+0.23
|
2.58B CNY 381.23M USD | 1705.61 CNY 251.66 USD | 1726.73 CNY 254.77 USD | — - | 2.58B CNY 381.23M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1320.45 CNY 194.83 USD |
+0.78
|
2.58B CNY 381.22M USD | 1313.25 CNY 193.77 USD | 1335.04 CNY 196.98 USD | — - | 2.58B CNY 381.22M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1934.53 CNY 285.43 USD |
-1.21
|
2.58B CNY 379.93M USD | 1932.43 CNY 285.12 USD | 1961.61 CNY 289.43 USD | — - | 2.58B CNY 379.93M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2482.52 CNY 366.29 USD |
-0.33
|
2.57B CNY 379.35M USD | 2478.57 CNY 365.71 USD | 2514 CNY 370.93 USD | — - | 2.57B CNY 379.35M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2805.06 CNY 413.88 USD |
-0.98
|
2.57B CNY 379.18M USD | 2798.56 CNY 412.92 USD | 2861.59 CNY 422.22 USD | — - | 2.57B CNY 379.18M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2352.92 CNY 347.17 USD |
-0.98
|
2.57B CNY 379.18M USD | 2347.47 CNY 346.36 USD | 2400.34 CNY 354.16 USD | — - | 2.57B CNY 379.18M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2098.36 CNY 309.61 USD |
-0.33
|
2.56B CNY 378.04M USD | 2093.13 CNY 308.84 USD | 2115.82 CNY 312.18 USD | — - | 2.56B CNY 378.04M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5524.24 CNY 815.08 USD |
-1.22
|
2.55B CNY 376.46M USD | 5508.97 CNY 812.83 USD | 5631.68 CNY 830.94 USD | — - | 2.55B CNY 376.46M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9514.77 CNY 1403.88 USD |
-0.37
|
2.54B CNY 374.71M USD | 9489.47 CNY 1400.14 USD | 9576.42 CNY 1412.97 USD | — - | 2.54B CNY 374.71M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5468.49 CNY 806.86 USD |
-1.06
|
2.53B CNY 373.31M USD | 5457.1 CNY 805.18 USD | 5539.24 CNY 817.3 USD | — - | 2.53B CNY 373.31M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
