Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Performance Weighted
399658.SZ
CN
|
4381.18 CNY 646.43 USD |
-2.01
|
3.52B CNY 518.77M USD | 4358.35 CNY 643.06 USD | 4465.92 CNY 658.93 USD | — - | 3.52B CNY 518.77M USD |
|
SME 100 TRI
399333.SZ
CN
|
8863.27 CNY 1307.75 USD |
-2.28
|
3.52B CNY 518.77M USD | 8802.61 CNY 1298.8 USD | 9069.67 CNY 1338.2 USD | — - | 3.52B CNY 518.77M USD |
|
SME 100
399005.SZ
CN
|
7186.04 CNY 1060.28 USD |
-2.29
|
3.52B CNY 518.77M USD | 7136.86 CNY 1053.02 USD | 7353.39 CNY 1084.97 USD | — - | 3.52B CNY 518.77M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4539.93 CNY 669.85 USD |
-3.92
|
3.51B CNY 518.13M USD | 4539.87 CNY 669.84 USD | 4738.67 CNY 699.18 USD | — - | 3.51B CNY 518.13M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2558.82 CNY 377.55 USD |
-3.3
|
3.51B CNY 518.13M USD | 2558.82 CNY 377.55 USD | 2649.73 CNY 390.96 USD | — - | 3.51B CNY 518.13M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2057.05 CNY 303.51 USD |
-1.73
|
3.51B CNY 517.82M USD | 2048.4 CNY 302.23 USD | 2091.78 CNY 308.64 USD | — - | 3.51B CNY 517.82M USD |
|
SZSE Select
399013.SZ
CN
|
4775.81 CNY 704.66 USD |
-2.08
|
3.5B CNY 516.34M USD | 4758.56 CNY 702.11 USD | 4875.9 CNY 719.42 USD | — - | 3.5B CNY 516.34M USD |
|
Shanghai Composite
000001.SS
CN
|
3667.93 CNY 541.19 USD |
-1.21
|
3.48B CNY 514.14M USD | 3649.87 CNY 538.53 USD | 3714.48 CNY 548.06 USD | — - | 3.48B CNY 514.14M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8043.14 CNY 1186.74 USD |
-3.23
|
3.48B CNY 512.99M USD | 8010.87 CNY 1181.98 USD | 8326.99 CNY 1228.62 USD | — - | 3.48B CNY 512.99M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3457.84 CNY 510.19 USD |
+0.78
|
3.48B CNY 512.83M USD | 3396.62 CNY 501.16 USD | 3465.18 CNY 511.28 USD | — - | 3.48B CNY 512.83M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1278.55 CNY 188.65 USD |
-2.72
|
3.46B CNY 510.97M USD | 1276.66 CNY 188.37 USD | 1319.57 CNY 194.7 USD | — - | 3.46B CNY 510.97M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14351.38 CNY 2117.5 USD |
+0.01
|
3.46B CNY 510.13M USD | 14220.38 CNY 2098.17 USD | 14355.88 CNY 2118.17 USD | — - | 3.46B CNY 510.13M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1894.64 CNY 279.55 USD |
-0.48
|
3.45B CNY 509.1M USD | 1878.03 CNY 277.1 USD | 1906.28 CNY 281.27 USD | — - | 3.45B CNY 509.1M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1497.22 CNY 220.91 USD |
-1.93
|
3.44B CNY 507.46M USD | 1487.22 CNY 219.44 USD | 1525.7 CNY 225.11 USD | — - | 3.44B CNY 507.46M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7512.31 CNY 1108.42 USD |
-0.26
|
3.44B CNY 507.19M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 3.44B CNY 507.19M USD |
|
SSE A Share Index
000002.SS
CN
|
3845.83 CNY 567.44 USD |
-1.21
|
3.43B CNY 505.68M USD | 3826.94 CNY 564.65 USD | 3894.41 CNY 574.61 USD | — - | 3.43B CNY 505.68M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2005.95 HKD 256.49 USD |
-3.17
|
3.94B HKD 503.27M USD | 2003.13 HKD 256.13 USD | 2060.37 HKD 263.44 USD | — - | 3.94B HKD 503.27M USD |
|
SSE Banks Index
000134.SS
CN
|
1048.84 CNY 154.75 USD |
+0.23
|
3.41B CNY 502.66M USD | 1033.02 CNY 152.42 USD | 1050.92 CNY 155.06 USD | — - | 3.41B CNY 502.66M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7983.3 CNY 1177.91 USD |
-4
|
3.4B CNY 502.25M USD | 7954.33 CNY 1173.64 USD | 8321.86 CNY 1227.87 USD | — - | 3.4B CNY 502.25M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9254.14 CNY 1365.42 USD |
-0.68
|
3.4B CNY 501.92M USD | 9189.26 CNY 1355.85 USD | 9301.81 CNY 1372.45 USD | — - | 3.4B CNY 501.92M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2389.07 CNY 352.5 USD |
-3.09
|
3.39B CNY 500.92M USD | 2382.35 CNY 351.51 USD | 2462.1 CNY 363.28 USD | — - | 3.39B CNY 500.92M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4333.44 CNY 639.39 USD |
-2.03
|
3.39B CNY 500.77M USD | 4328.56 CNY 638.67 USD | 4435.54 CNY 654.45 USD | — - | 3.39B CNY 500.77M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4335.33 CNY 639.66 USD |
-1.99
|
3.39B CNY 499.55M USD | 4328.56 CNY 638.67 USD | 4435.54 CNY 654.45 USD | — - | 3.39B CNY 499.55M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6210.68 CNY 916.37 USD |
-2.45
|
3.38B CNY 498.12M USD | 6210.02 CNY 916.27 USD | 6417.21 CNY 946.84 USD | — - | 3.38B CNY 498.12M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1704.54 CNY 251.5 USD |
-0.45
|
3.37B CNY 497.72M USD | 1692.61 CNY 249.74 USD | 1713.21 CNY 252.78 USD | — - | 3.37B CNY 497.72M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6213.06 CNY 916.72 USD |
-2.41
|
3.37B CNY 496.76M USD | 6212.55 CNY 916.64 USD | 6417.21 CNY 946.84 USD | — - | 3.37B CNY 496.76M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7409.69 CNY 1093.28 USD |
-1.03
|
3.36B CNY 495.58M USD | 7379 CNY 1088.75 USD | 7480.33 CNY 1103.7 USD | — - | 3.36B CNY 495.58M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1777.45 CNY 262.26 USD |
-3.63
|
3.35B CNY 494.21M USD | 1773.16 CNY 261.63 USD | 1841.8 CNY 271.75 USD | — - | 3.35B CNY 494.21M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1932.81 CNY 285.18 USD |
-0.42
|
3.35B CNY 494.18M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 3.35B CNY 494.18M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2418.32 CNY 356.82 USD |
-2.22
|
3.34B CNY 493.41M USD | 2411.93 CNY 355.87 USD | 2471.13 CNY 364.61 USD | — - | 3.34B CNY 493.41M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4261.8 CNY 628.82 USD |
-1.84
|
3.34B CNY 493M USD | 4228.31 CNY 623.88 USD | 4337.51 CNY 639.99 USD | — - | 3.34B CNY 493M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2702.73 CNY 398.78 USD |
-3.35
|
3.34B CNY 492.94M USD | 2692.9 CNY 397.33 USD | 2791.43 CNY 411.87 USD | — - | 3.34B CNY 492.94M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2266.9 CNY 334.47 USD |
-3.36
|
3.34B CNY 492.94M USD | 2258.66 CNY 333.26 USD | 2341.3 CNY 345.45 USD | — - | 3.34B CNY 492.94M USD |
|
SSE Commercial Index
000005.SS
CN
|
2545.97 CNY 375.65 USD |
-1.03
|
3.33B CNY 491.66M USD | 2537.71 CNY 374.43 USD | 2574.08 CNY 379.8 USD | — - | 3.33B CNY 491.66M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5606.48 CNY 827.22 USD |
-2.38
|
3.33B CNY 491.06M USD | 5583.54 CNY 823.83 USD | 5734.4 CNY 846.09 USD | — - | 3.33B CNY 491.06M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1449.6 CNY 213.88 USD |
-1.48
|
3.33B CNY 490.86M USD | 1439.36 CNY 212.37 USD | 1470.71 CNY 217 USD | — - | 3.33B CNY 490.86M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5335.93 CNY 787.3 USD |
-3.14
|
3.31B CNY 488.19M USD | 5309.08 CNY 783.34 USD | 5494.57 CNY 810.71 USD | — - | 3.31B CNY 488.19M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2571.42 CNY 379.4 USD |
-1.82
|
3.31B CNY 487.73M USD | 2571.42 CNY 379.4 USD | 2629.03 CNY 387.91 USD | — - | 3.31B CNY 487.73M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3433.27 CNY 506.57 USD |
-2.74
|
3.3B CNY 486.94M USD | 3419.86 CNY 504.59 USD | 3523.4 CNY 519.87 USD | — - | 3.3B CNY 486.94M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1572.91 CNY 232.08 USD |
-1.09
|
3.3B CNY 486.34M USD | 1562.75 CNY 230.58 USD | 1587.41 CNY 234.22 USD | — - | 3.3B CNY 486.34M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1542.7 CNY 227.62 USD |
-1.93
|
3.29B CNY 485.14M USD | 1532.06 CNY 226.05 USD | 1570.02 CNY 231.65 USD | — - | 3.29B CNY 485.14M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3569.39 CNY 526.65 USD |
-1.15
|
3.28B CNY 483.93M USD | 3543.15 CNY 522.78 USD | 3613.02 CNY 533.09 USD | — - | 3.28B CNY 483.93M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2218.97 CNY 327.4 USD |
-4.51
|
3.28B CNY 483.79M USD | 2210.23 CNY 326.11 USD | 2313.08 CNY 341.29 USD | — - | 3.28B CNY 483.79M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14661 CNY 2163.19 USD |
-0.58
|
3.27B CNY 483.1M USD | 14533.6 CNY 2144.39 USD | 14732.35 CNY 2173.71 USD | — - | 3.27B CNY 483.1M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7389.7 CNY 1090.33 USD |
-3.07
|
3.26B CNY 481.53M USD | 7349.29 CNY 1084.37 USD | 7622.56 CNY 1124.69 USD | — - | 3.26B CNY 481.53M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4660.7 CNY 687.67 USD |
-2.08
|
3.26B CNY 481.29M USD | 4624.43 CNY 682.32 USD | 4776.42 CNY 704.75 USD | — - | 3.26B CNY 481.29M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6846.68 CNY 1010.21 USD |
-2
|
3.25B CNY 480.15M USD | 6846.05 CNY 1010.11 USD | 7017.68 CNY 1035.44 USD | — - | 3.25B CNY 480.15M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5518.9 CNY 814.3 USD |
-1.69
|
3.24B CNY 478.46M USD | 5483.23 CNY 809.03 USD | 5614.56 CNY 828.41 USD | — - | 3.24B CNY 478.46M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2181.37 CNY 321.85 USD |
-1.26
|
3.24B CNY 478.27M USD | 2171.84 CNY 320.45 USD | 2213.61 CNY 326.61 USD | — - | 3.24B CNY 478.27M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2958.83 CNY 436.57 USD |
-1.86
|
3.24B CNY 477.73M USD | 2934.01 CNY 432.9 USD | 3017.01 CNY 445.15 USD | — - | 3.24B CNY 477.73M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9189.36 CNY 1355.86 USD |
-4.02
|
3.22B CNY 474.96M USD | 9159.54 CNY 1351.46 USD | 9578.38 CNY 1413.26 USD | — - | 3.22B CNY 474.96M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3184.28 CNY 469.83 USD |
-4.17
|
3.22B CNY 474.94M USD | 3184.28 CNY 469.83 USD | 3315.77 CNY 489.23 USD | — - | 3.22B CNY 474.94M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3347.11 CNY 493.86 USD |
-0.46
|
3.22B CNY 474.93M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 3.22B CNY 474.93M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1265.25 CNY 186.68 USD |
-1.61
|
3.21B CNY 474.07M USD | 1255.88 CNY 185.3 USD | 1285.08 CNY 189.61 USD | — - | 3.21B CNY 474.07M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5361.8 CNY 791.12 USD |
-0.19
|
3.21B CNY 474.04M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 3.21B CNY 474.04M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3870.75 CNY 571.12 USD |
-1.53
|
3.21B CNY 473.04M USD | 3839.45 CNY 566.5 USD | 3925.56 CNY 579.21 USD | — - | 3.21B CNY 473.04M USD |
|
SZSE New Index
399100.SZ
CN
|
10241.63 CNY 1511.12 USD |
-2.83
|
3.21B CNY 473M USD | 10238.37 CNY 1510.64 USD | 10532.79 CNY 1554.08 USD | — - | 3.21B CNY 473M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8009.76 CNY 1181.82 USD |
-1.93
|
3.2B CNY 471.98M USD | 7994.2 CNY 1179.52 USD | 8166.17 CNY 1204.89 USD | — - | 3.2B CNY 471.98M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2126.72 CNY 313.79 USD |
-2.79
|
3.19B CNY 471M USD | 2126.43 CNY 313.75 USD | 2190.46 CNY 323.2 USD | — - | 3.19B CNY 471M USD |
|
SSE 380 Index
000009.SS
CN
|
6048.85 CNY 892.49 USD |
-2.33
|
3.19B CNY 470.69M USD | 6029.81 CNY 889.68 USD | 6194.16 CNY 913.93 USD | — - | 3.19B CNY 470.69M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1273.06 CNY 187.84 USD |
-2.41
|
3.19B CNY 470.56M USD | 1268.76 CNY 187.2 USD | 1301.27 CNY 192 USD | — - | 3.19B CNY 470.56M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5502.54 CNY 811.88 USD |
-1.61
|
3.18B CNY 469.68M USD | 5472.95 CNY 807.52 USD | 5596.98 CNY 825.82 USD | — - | 3.18B CNY 469.68M USD |
|
CSI 100 Index
000903.SS
CN
|
3869.97 CNY 571 USD |
-1.55
|
3.17B CNY 468.06M USD | 3839.45 CNY 566.5 USD | 3925.56 CNY 579.21 USD | — - | 3.17B CNY 468.06M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2558.72 CNY 377.53 USD |
+0.07
|
3.17B CNY 467.52M USD | 2532.85 CNY 373.71 USD | 2565.17 CNY 378.48 USD | — - | 3.17B CNY 467.52M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1270.79 CNY 187.5 USD |
-1.66
|
3.16B CNY 466.54M USD | 1263.61 CNY 186.44 USD | 1289.21 CNY 190.22 USD | — - | 3.16B CNY 466.54M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1596.33 CNY 235.53 USD |
-1.65
|
3.16B CNY 466.54M USD | 1587.31 CNY 234.2 USD | 1619.48 CNY 238.95 USD | — - | 3.16B CNY 466.54M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17630.06 CNY 2601.26 USD |
-1.29
|
3.15B CNY 465.24M USD | 17579.79 CNY 2593.85 USD | 17875.57 CNY 2637.49 USD | — - | 3.15B CNY 465.24M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5383.89 CNY 794.38 USD |
-1.33
|
3.15B CNY 464.44M USD | 5373.22 CNY 792.8 USD | 5451.8 CNY 804.4 USD | — - | 3.15B CNY 464.44M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8386.33 CNY 1237.38 USD |
-1.62
|
3.15B CNY 464.07M USD | 8366.39 CNY 1234.44 USD | 8520.3 CNY 1257.14 USD | — - | 3.15B CNY 464.07M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8315.18 CNY 1226.88 USD |
-0.66
|
3.14B CNY 463.63M USD | 8256.62 CNY 1218.24 USD | 8363.43 CNY 1234 USD | — - | 3.14B CNY 463.63M USD |
|
SZSEAMI
399260.SZ
CN
|
3224.83 CNY 475.81 USD |
-3.29
|
3.14B CNY 462.57M USD | 3213.12 CNY 474.09 USD | 3328.78 CNY 491.15 USD | — - | 3.14B CNY 462.57M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1283.11 CNY 189.32 USD |
-0.79
|
3.13B CNY 461.53M USD | 1273.47 CNY 187.9 USD | 1293.52 CNY 190.85 USD | — - | 3.13B CNY 461.53M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7321.63 CNY 1080.28 USD |
-0.95
|
3.12B CNY 460.22M USD | 7271.95 CNY 1072.95 USD | 7389.34 CNY 1090.28 USD | — - | 3.12B CNY 460.22M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6521.65 CNY 962.25 USD |
-0.48
|
3.11B CNY 458.43M USD | 6474.59 CNY 955.31 USD | 6551.38 CNY 966.64 USD | — - | 3.11B CNY 458.43M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1783.36 CNY 263.13 USD |
-1.48
|
3.1B CNY 457.4M USD | 1769.08 CNY 261.02 USD | 1807.16 CNY 266.64 USD | — - | 3.1B CNY 457.4M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13901.93 CNY 2051.19 USD |
-1.46
|
3.09B CNY 456.59M USD | 13882.95 CNY 2048.39 USD | 14101.48 CNY 2080.63 USD | — - | 3.09B CNY 456.59M USD |
|
Innovation DEMO
399351.SZ
CN
|
8942.87 CNY 1319.49 USD |
-1.71
|
3.09B CNY 456.54M USD | 8906.28 CNY 1314.1 USD | 9080.08 CNY 1339.74 USD | — - | 3.09B CNY 456.54M USD |
|
CNILCG
399372.SZ
CN
|
4284.05 CNY 632.1 USD |
-2.83
|
3.09B CNY 456.45M USD | 4254.01 CNY 627.67 USD | 4400.92 CNY 649.34 USD | — - | 3.09B CNY 456.45M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2241.76 CNY 330.77 USD |
-1.41
|
3.07B CNY 453.52M USD | 2234.2 CNY 329.65 USD | 2270.63 CNY 335.02 USD | — - | 3.07B CNY 453.52M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4965.26 CNY 732.61 USD |
-2.69
|
3.07B CNY 453.35M USD | 4917.61 CNY 725.58 USD | 5103.77 CNY 753.05 USD | — - | 3.07B CNY 453.35M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20225.87 CNY 2984.27 USD |
-4.04
|
3.07B CNY 452.38M USD | 20103.07 CNY 2966.15 USD | 21073.89 CNY 3109.39 USD | — - | 3.07B CNY 452.38M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7111.06 CNY 1049.22 USD |
-0.94
|
3.07B CNY 452.37M USD | 7084.82 CNY 1045.34 USD | 7176.42 CNY 1058.86 USD | — - | 3.07B CNY 452.37M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10815.87 CNY 1595.85 USD |
-0.83
|
3.05B CNY 450.33M USD | 10766.78 CNY 1588.61 USD | 10903.52 CNY 1608.78 USD | — - | 3.05B CNY 450.33M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4228.29 CNY 623.87 USD |
-2.59
|
3.05B CNY 450.29M USD | 4218.9 CNY 622.49 USD | 4373.77 CNY 645.34 USD | — - | 3.05B CNY 450.29M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9468.93 CNY 1397.11 USD |
-1.67
|
3.05B CNY 450.03M USD | 9442.24 CNY 1393.17 USD | 9620.07 CNY 1419.41 USD | — - | 3.05B CNY 450.03M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2556.28 CNY 377.17 USD |
-2.69
|
3.04B CNY 448.83M USD | 2536.51 CNY 374.25 USD | 2627.41 CNY 387.67 USD | — - | 3.04B CNY 448.83M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1606.43 CNY 237.02 USD |
-1.71
|
3.04B CNY 447.96M USD | 1599.51 CNY 236 USD | 1633.97 CNY 241.09 USD | — - | 3.04B CNY 447.96M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2855.78 CNY 421.36 USD |
-0.67
|
3.03B CNY 446.71M USD | 2837.49 CNY 418.66 USD | 2872.62 CNY 423.85 USD | — - | 3.03B CNY 446.71M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3440.32 CNY 507.61 USD |
-3.33
|
3.02B CNY 445.55M USD | 3430.54 CNY 506.17 USD | 3553.75 CNY 524.35 USD | — - | 3.02B CNY 445.55M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5569.99 CNY 821.84 USD |
-2.13
|
3.02B CNY 445.48M USD | 5558.54 CNY 820.15 USD | 5682.17 CNY 838.39 USD | — - | 3.02B CNY 445.48M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8165.48 CNY 1204.79 USD |
-1.65
|
2.99B CNY 440.53M USD | 8137.15 CNY 1200.61 USD | 8300.1 CNY 1224.65 USD | — - | 2.99B CNY 440.53M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4180.98 CNY 616.89 USD |
-2.19
|
2.98B CNY 439.34M USD | 4179.66 CNY 616.7 USD | 4273.5 CNY 630.54 USD | — - | 2.98B CNY 439.34M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2597.53 CNY 383.26 USD |
-0.44
|
2.98B CNY 439.25M USD | 2581.34 CNY 380.87 USD | 2612.28 CNY 385.43 USD | — - | 2.98B CNY 439.25M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1893.01 CNY 279.31 USD |
-0.27
|
2.97B CNY 438.9M USD | 1878.02 CNY 277.1 USD | 1902.65 CNY 280.73 USD | — - | 2.97B CNY 438.9M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3367.18 CNY 496.82 USD |
-3.39
|
2.97B CNY 438.51M USD | 3365.85 CNY 496.62 USD | 3481.88 CNY 513.74 USD | — - | 2.97B CNY 438.51M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1664.06 CNY 245.53 USD |
-2.31
|
2.97B CNY 438.27M USD | 1659.15 CNY 244.8 USD | 1703.03 CNY 251.28 USD | — - | 2.97B CNY 438.27M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7526.72 CNY 1110.54 USD |
-0.22
|
2.96B CNY 436.24M USD | 7472.6 CNY 1102.56 USD | 7543.47 CNY 1113.02 USD | — - | 2.96B CNY 436.24M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8004.14 CNY 1180.99 USD |
-2.17
|
2.95B CNY 435.15M USD | 7964.95 CNY 1175.2 USD | 8178.34 CNY 1206.69 USD | — - | 2.95B CNY 435.15M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1585.51 CNY 233.94 USD |
-1.19
|
2.94B CNY 433.81M USD | 1574.1 CNY 232.25 USD | 1601.42 CNY 236.29 USD | — - | 2.94B CNY 433.81M USD |
