Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Utilities Index
H11041.SS
CN
|
2553.84 CNY 376.81 USD |
-0.39
|
3.31B CNY 488.67M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 3.31B CNY 488.67M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3260.35 CNY 481.05 USD |
-0.07
|
3.31B CNY 488.45M USD | 3254.37 CNY 480.17 USD | 3303.44 CNY 487.41 USD | — - | 3.31B CNY 488.45M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4856.42 CNY 716.55 USD |
-1.11
|
3.31B CNY 488.37M USD | 4846.94 CNY 715.15 USD | 4923.78 CNY 726.49 USD | — - | 3.31B CNY 488.37M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1790.3 CNY 264.15 USD |
-0.74
|
3.29B CNY 485.47M USD | 1787.39 CNY 263.72 USD | 1812.68 CNY 267.46 USD | — - | 3.29B CNY 485.47M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2934.15 CNY 432.92 USD |
-0.89
|
3.29B CNY 484.84M USD | 2930.61 CNY 432.4 USD | 2983.49 CNY 440.2 USD | — - | 3.29B CNY 484.84M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4637.38 CNY 684.23 USD |
-0.98
|
3.28B CNY 483.58M USD | 4632.74 CNY 683.55 USD | 4680.95 CNY 690.66 USD | — - | 3.28B CNY 483.58M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4386.93 CNY 647.28 USD |
-1.37
|
3.26B CNY 480.4M USD | 4376.76 CNY 645.78 USD | 4476.35 CNY 660.47 USD | — - | 3.26B CNY 480.4M USD |
|
SME 300
399008.SZ
CN
|
1448.65 CNY 213.74 USD |
-0.41
|
3.25B CNY 480.19M USD | 1446.33 CNY 213.4 USD | 1473.1 CNY 217.35 USD | — - | 3.25B CNY 480.19M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5970.86 CNY 880.98 USD |
-0.37
|
3.25B CNY 480.14M USD | 5960.72 CNY 879.49 USD | 6050.04 CNY 892.67 USD | — - | 3.25B CNY 480.14M USD |
|
Yangtze River 100
399278.SZ
CN
|
1826.1 CNY 269.44 USD |
-0.73
|
3.25B CNY 479.71M USD | 1821.79 CNY 268.8 USD | 1866.99 CNY 275.47 USD | — - | 3.25B CNY 479.71M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5892.78 CNY 869.46 USD |
-0.86
|
3.24B CNY 477.34M USD | 5885.76 CNY 868.43 USD | 5960.1 CNY 879.39 USD | — - | 3.24B CNY 477.34M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4268.87 CNY 629.86 USD |
-0.42
|
3.23B CNY 476.84M USD | 4261.2 CNY 628.73 USD | 4345.36 CNY 641.15 USD | — - | 3.23B CNY 476.84M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1604.1 CNY 236.68 USD |
-1.23
|
3.23B CNY 476.83M USD | 1601.88 CNY 236.35 USD | 1625.04 CNY 239.77 USD | — - | 3.23B CNY 476.83M USD |
|
CNI A50 Index
399310.SZ
CN
|
6950.64 CNY 1025.55 USD |
-1.7
|
3.22B CNY 475.57M USD | 6937.81 CNY 1023.65 USD | 7072.16 CNY 1043.48 USD | — - | 3.22B CNY 475.57M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3414.97 CNY 503.87 USD |
-0.54
|
3.21B CNY 473.72M USD | 3408.89 CNY 502.97 USD | 3463.76 CNY 511.07 USD | — - | 3.21B CNY 473.72M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2136.26 CNY 315.2 USD |
-1.6
|
3.2B CNY 472.66M USD | 2133.22 CNY 314.75 USD | 2169.11 CNY 320.05 USD | — - | 3.2B CNY 472.66M USD |
|
CSI Electronics Index
930652.SS
CN
|
10107.9 CNY 1491.39 USD |
+0.31
|
3.19B CNY 470.65M USD | 10105.25 CNY 1491 USD | 10333.64 CNY 1524.7 USD | — - | 3.19B CNY 470.65M USD |
|
SZSE SME EW
399634.SZ
CN
|
3917.87 CNY 578.07 USD |
-0.86
|
3.18B CNY 469.47M USD | 3912.42 CNY 577.27 USD | 3977.69 CNY 586.9 USD | — - | 3.18B CNY 469.47M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4465.07 CNY 658.81 USD |
-0.84
|
3.18B CNY 468.92M USD | 4459.01 CNY 657.91 USD | 4528.64 CNY 668.19 USD | — - | 3.18B CNY 468.92M USD |
|
SME 100 TRI
399333.SZ
CN
|
9055.84 CNY 1336.16 USD |
-0.65
|
3.18B CNY 468.92M USD | 9040.02 CNY 1333.83 USD | 9225.33 CNY 1361.17 USD | — - | 3.18B CNY 468.92M USD |
|
SME 100
399005.SZ
CN
|
7343.15 CNY 1083.46 USD |
-0.65
|
3.18B CNY 468.92M USD | 7330.32 CNY 1081.57 USD | 7480.58 CNY 1103.74 USD | — - | 3.18B CNY 468.92M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1524.44 CNY 224.93 USD |
-0.21
|
3.17B CNY 467.38M USD | 1521.35 CNY 224.47 USD | 1543.42 CNY 227.73 USD | — - | 3.17B CNY 467.38M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5425.3 CNY 800.49 USD |
-0.84
|
3.17B CNY 467.32M USD | 5419.19 CNY 799.59 USD | 5480.85 CNY 808.68 USD | — - | 3.17B CNY 467.32M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1268.43 CNY 187.15 USD |
-0.73
|
3.16B CNY 465.65M USD | 1266.53 CNY 186.87 USD | 1281.19 CNY 189.04 USD | — - | 3.16B CNY 465.65M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1928.8 CNY 284.59 USD |
-1.51
|
3.13B CNY 461.25M USD | 1925.14 CNY 284.05 USD | 1961.61 CNY 289.43 USD | — - | 3.13B CNY 461.25M USD |
|
SZFI 60
399701.SZ
CN
|
7040.18 CNY 1038.76 USD |
-1.45
|
3.13B CNY 461.24M USD | 7031.5 CNY 1037.48 USD | 7132.3 CNY 1052.35 USD | — - | 3.13B CNY 461.24M USD |
|
SZFI 60 Index
399701.SS
CN
|
7039.91 CNY 1038.72 USD |
-1.46
|
3.12B CNY 460.58M USD | 7031.5 CNY 1037.48 USD | 7132.3 CNY 1052.35 USD | — - | 3.12B CNY 460.58M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2874.72 CNY 424.16 USD |
+0.19
|
3.12B CNY 459.92M USD | 2873.49 CNY 423.98 USD | 2938.65 CNY 433.59 USD | — - | 3.12B CNY 459.92M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5996.95 CNY 884.83 USD |
-0.98
|
3.11B CNY 459.29M USD | 5990.48 CNY 883.88 USD | 6055.38 CNY 893.45 USD | — - | 3.11B CNY 459.29M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2552.55 CNY 376.62 USD |
-0.39
|
3.1B CNY 457.57M USD | 2548.27 CNY 375.99 USD | 2565.19 CNY 378.49 USD | — - | 3.1B CNY 457.57M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1989.99 CNY 293.62 USD |
-0.71
|
3.08B CNY 455.17M USD | 1987.35 CNY 293.23 USD | 2011.76 CNY 296.83 USD | — - | 3.08B CNY 455.17M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2469.85 CNY 364.42 USD |
-0.84
|
3.07B CNY 452.58M USD | 2464.6 CNY 363.64 USD | 2514 CNY 370.93 USD | — - | 3.07B CNY 452.58M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2793.23 CNY 412.13 USD |
-1.39
|
3.06B CNY 452.09M USD | 2785.22 CNY 410.95 USD | 2861.59 CNY 422.22 USD | — - | 3.06B CNY 452.09M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2343 CNY 345.7 USD |
-1.4
|
3.06B CNY 452.09M USD | 2336.28 CNY 344.71 USD | 2400.34 CNY 354.16 USD | — - | 3.06B CNY 452.09M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9489.26 CNY 1400.11 USD |
-0.63
|
3.06B CNY 450.89M USD | 9479.34 CNY 1398.65 USD | 9576.42 CNY 1412.97 USD | — - | 3.06B CNY 450.89M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2090.89 CNY 308.5 USD |
-0.69
|
3.05B CNY 449.36M USD | 2087.47 CNY 308 USD | 2115.82 CNY 312.18 USD | — - | 3.05B CNY 449.36M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2076.55 HKD 265.51 USD |
-0.65
|
3.51B HKD 449.06M USD | 2075.74 HKD 265.41 USD | 2113.19 HKD 270.2 USD | — - | 3.51B HKD 449.06M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2613.36 CNY 385.59 USD |
-0.6
|
3.04B CNY 448.89M USD | 2612.2 CNY 385.42 USD | 2643.02 CNY 389.97 USD | — - | 3.04B CNY 448.89M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10894.91 CNY 1607.51 USD |
-0.83
|
3.03B CNY 446.67M USD | 10877.59 CNY 1604.96 USD | 11035.08 CNY 1628.19 USD | — - | 3.03B CNY 446.67M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5502.81 CNY 811.92 USD |
-1.6
|
3.02B CNY 445.63M USD | 5487.63 CNY 809.68 USD | 5631.68 CNY 830.94 USD | — - | 3.02B CNY 445.63M USD |
|
SSE Dividend Index
000015.SS
CN
|
3283.96 CNY 484.54 USD |
-1.19
|
3.02B CNY 445.05M USD | 3280.03 CNY 483.96 USD | 3324.49 CNY 490.52 USD | — - | 3.02B CNY 445.05M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5044.63 CNY 744.32 USD |
-0.86
|
3B CNY 443.07M USD | 5033.41 CNY 742.66 USD | 5082.85 CNY 749.96 USD | — - | 3B CNY 443.07M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5315.59 CNY 784.3 USD |
-0.19
|
3B CNY 442.71M USD | 5306.87 CNY 783.01 USD | 5404.53 CNY 797.42 USD | — - | 3B CNY 442.71M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2616.33 CNY 386.03 USD |
-1.41
|
2.99B CNY 440.85M USD | 2615.33 CNY 385.88 USD | 2674.22 CNY 394.57 USD | — - | 2.99B CNY 440.85M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4412.41 CNY 651.04 USD |
-1.07
|
2.97B CNY 438.56M USD | 4408.05 CNY 650.39 USD | 4455.23 CNY 657.36 USD | — - | 2.97B CNY 438.56M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11092.28 CNY 1636.63 USD |
-1.15
|
2.97B CNY 438.15M USD | 11081.1 CNY 1634.98 USD | 11202.66 CNY 1652.92 USD | — - | 2.97B CNY 438.15M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3479.66 CNY 513.41 USD |
-0.08
|
2.96B CNY 437.33M USD | 3473.7 CNY 512.53 USD | 3543.99 CNY 522.9 USD | — - | 2.96B CNY 437.33M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1298.17 CNY 191.54 USD |
-0.24
|
2.96B CNY 437M USD | 1296.02 CNY 191.22 USD | 1318.55 CNY 194.55 USD | — - | 2.96B CNY 437M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1701.47 CNY 251.05 USD |
-0.24
|
2.96B CNY 436.91M USD | 1698.72 CNY 250.64 USD | 1726.73 CNY 254.77 USD | — - | 2.96B CNY 436.91M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7685.98 CNY 1134.04 USD |
-0.8
|
2.96B CNY 436.48M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 2.96B CNY 436.48M USD |
|
CSI Banks Index
399986.SS
CN
|
7683.86 CNY 1133.73 USD |
-0.83
|
2.95B CNY 435.7M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 2.95B CNY 435.7M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5450.58 CNY 804.22 USD |
-1.39
|
2.95B CNY 434.54M USD | 5444.12 CNY 803.26 USD | 5539.24 CNY 817.3 USD | — - | 2.95B CNY 434.54M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3605.5 CNY 531.98 USD |
-0.68
|
2.93B CNY 432.96M USD | 3600.47 CNY 531.24 USD | 3641.48 CNY 537.29 USD | — - | 2.93B CNY 432.96M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1313.17 CNY 193.75 USD |
+0.22
|
2.93B CNY 432.87M USD | 1312.38 CNY 193.64 USD | 1335.04 CNY 196.98 USD | — - | 2.93B CNY 432.87M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2962.83 CNY 437.16 USD |
-1.44
|
2.93B CNY 432.64M USD | 2958.86 CNY 436.57 USD | 3005.35 CNY 443.43 USD | — - | 2.93B CNY 432.64M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7054.65 CNY 1040.89 USD |
-0.58
|
2.93B CNY 432.54M USD | 7047.42 CNY 1039.83 USD | 7122.27 CNY 1050.87 USD | — - | 2.93B CNY 432.54M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4312.22 CNY 636.26 USD |
-0.99
|
2.92B CNY 431.48M USD | 4300.35 CNY 634.5 USD | 4344.39 CNY 641 USD | — - | 2.92B CNY 431.48M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7774.43 CNY 1147.09 USD |
-0.71
|
2.92B CNY 430.91M USD | 7757.42 CNY 1144.58 USD | 7947.22 CNY 1172.59 USD | — - | 2.92B CNY 430.91M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1292.66 CNY 190.73 USD |
-0.77
|
2.9B CNY 428.56M USD | 1291.08 CNY 190.5 USD | 1309.57 CNY 193.22 USD | — - | 2.9B CNY 428.56M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1623.71 CNY 239.57 USD |
-0.77
|
2.9B CNY 428.56M USD | 1621.72 CNY 239.28 USD | 1644.94 CNY 242.71 USD | — - | 2.9B CNY 428.56M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5391 CNY 795.43 USD |
-0.88
|
2.9B CNY 428.12M USD | 5378.33 CNY 793.56 USD | 5432.25 CNY 801.51 USD | — - | 2.9B CNY 428.12M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4730.05 CNY 697.91 USD |
-1.21
|
2.9B CNY 427.52M USD | 4720.69 CNY 696.52 USD | 4807.92 CNY 709.39 USD | — - | 2.9B CNY 427.52M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4420.29 CNY 652.2 USD |
-1.07
|
2.89B CNY 426.41M USD | 4410.11 CNY 650.7 USD | 4507.86 CNY 665.12 USD | — - | 2.89B CNY 426.41M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1339.04 CNY 197.57 USD |
-4.58
|
2.87B CNY 423.08M USD | 1336.39 CNY 197.18 USD | 1387.76 CNY 204.76 USD | — - | 2.87B CNY 423.08M USD |
|
CSI Materials index
000929.SS
CN
|
3697.85 CNY 545.61 USD |
-0.57
|
2.86B CNY 422.24M USD | 3692.8 CNY 544.86 USD | 3741.36 CNY 552.03 USD | — - | 2.86B CNY 422.24M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2185.17 CNY 322.42 USD |
-0.1
|
2.86B CNY 422.22M USD | 2184.21 CNY 322.27 USD | 2225.33 CNY 328.34 USD | — - | 2.86B CNY 422.22M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1924.83 CNY 284 USD |
-3.33
|
2.86B CNY 422.2M USD | 1921.79 CNY 283.55 USD | 1973.97 CNY 291.25 USD | — - | 2.86B CNY 422.2M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10918.37 CNY 1610.97 USD |
-1.05
|
2.85B CNY 419.97M USD | 10905.35 CNY 1609.05 USD | 11013.82 CNY 1625.06 USD | — - | 2.85B CNY 419.97M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9033.07 CNY 1332.8 USD |
-1
|
2.84B CNY 418.83M USD | 9024.83 CNY 1331.59 USD | 9111.99 CNY 1344.45 USD | — - | 2.84B CNY 418.83M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3318.06 CNY 489.57 USD |
-1.91
|
2.84B CNY 418.75M USD | 3307.94 CNY 488.08 USD | 3413.75 CNY 503.69 USD | — - | 2.84B CNY 418.75M USD |
|
Innovation DEMO
399351.SZ
CN
|
9083.9 CNY 1340.3 USD |
-0.29
|
2.84B CNY 418.63M USD | 9069.64 CNY 1338.2 USD | 9164.52 CNY 1352.2 USD | — - | 2.84B CNY 418.63M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3058.7 CNY 451.3 USD |
-1.03
|
2.83B CNY 417.01M USD | 3055.47 CNY 450.83 USD | 3086.6 CNY 455.42 USD | — - | 2.83B CNY 417.01M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6362.44 CNY 938.76 USD |
-0.25
|
2.82B CNY 416.72M USD | 6358.37 CNY 938.16 USD | 6441.37 CNY 950.4 USD | — - | 2.82B CNY 416.72M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6362.09 CNY 938.71 USD |
-0.26
|
2.82B CNY 415.93M USD | 6358.37 CNY 938.16 USD | 6441.37 CNY 950.4 USD | — - | 2.82B CNY 415.93M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5735.32 CNY 846.23 USD |
-0.85
|
2.81B CNY 415.05M USD | 5725.63 CNY 844.8 USD | 5836.22 CNY 861.12 USD | — - | 2.81B CNY 415.05M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2206.07 CNY 325.5 USD |
-2.29
|
2.81B CNY 415.02M USD | 2202.28 CNY 324.94 USD | 2253.61 CNY 332.51 USD | — - | 2.81B CNY 415.02M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4411.51 CNY 650.91 USD |
-0.83
|
2.81B CNY 414.97M USD | 4404.31 CNY 649.84 USD | 4469.14 CNY 659.41 USD | — - | 2.81B CNY 414.97M USD |
|
SSE Commercial Index
000005.SS
CN
|
2567.45 CNY 378.82 USD |
-0.74
|
2.8B CNY 413.35M USD | 2566.96 CNY 378.75 USD | 2591.99 CNY 382.44 USD | — - | 2.8B CNY 413.35M USD |
|
CES China 120 Index
CES120.SS
CN
|
5886.81 CNY 868.58 USD |
-1.4
|
2.8B CNY 413.35M USD | 5881.69 CNY 867.83 USD | 6006.82 CNY 886.29 USD | — - | 2.8B CNY 413.35M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8707.22 CNY 1284.72 USD |
-0.34
|
2.78B CNY 409.63M USD | 8693.74 CNY 1282.73 USD | 8833.26 CNY 1303.32 USD | — - | 2.78B CNY 409.63M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4706.12 CNY 694.37 USD |
-0.86
|
2.76B CNY 407.95M USD | 4697.7 CNY 693.13 USD | 4765.47 CNY 703.13 USD | — - | 2.76B CNY 407.95M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4705.63 CNY 694.3 USD |
-0.87
|
2.76B CNY 406.96M USD | 4697.84 CNY 693.15 USD | 4765.47 CNY 703.13 USD | — - | 2.76B CNY 406.96M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1588.42 CNY 234.37 USD |
-2.15
|
2.75B CNY 406.31M USD | 1586.11 CNY 234.03 USD | 1618.45 CNY 238.8 USD | — - | 2.75B CNY 406.31M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1305.46 CNY 192.62 USD |
-0.5
|
2.75B CNY 406.22M USD | 1304.06 CNY 192.41 USD | 1321.27 CNY 194.95 USD | — - | 2.75B CNY 406.22M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4336.33 CNY 639.81 USD |
-0.75
|
2.75B CNY 405.53M USD | 4328.08 CNY 638.59 USD | 4403.18 CNY 649.68 USD | — - | 2.75B CNY 405.53M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9245.9 CNY 1364.2 USD |
-0.71
|
2.7B CNY 398.87M USD | 9235.66 CNY 1362.69 USD | 9344.98 CNY 1378.82 USD | — - | 2.7B CNY 398.87M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4416.72 CNY 651.67 USD |
+0.5
|
2.7B CNY 397.76M USD | 4413.99 CNY 651.27 USD | 4467.01 CNY 659.09 USD | — - | 2.7B CNY 397.76M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8171.42 CNY 1205.67 USD |
-0.63
|
2.7B CNY 397.71M USD | 8153.39 CNY 1203.01 USD | 8305.34 CNY 1225.43 USD | — - | 2.7B CNY 397.71M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4415.47 CNY 651.49 USD |
+0.47
|
2.69B CNY 396.6M USD | 4414.08 CNY 651.28 USD | 4467.01 CNY 659.09 USD | — - | 2.69B CNY 396.6M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1469.85 CNY 216.87 USD |
-1.35
|
2.68B CNY 395.55M USD | 1467.38 CNY 216.51 USD | 1492.61 CNY 220.23 USD | — - | 2.68B CNY 395.55M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3554.05 CNY 524.39 USD |
-2.06
|
2.68B CNY 395M USD | 3545.24 CNY 523.09 USD | 3645.99 CNY 537.95 USD | — - | 2.68B CNY 395M USD |
|
CNILCG
399372.SZ
CN
|
4400.8 CNY 649.32 USD |
-1.66
|
2.67B CNY 394.66M USD | 4389.97 CNY 647.73 USD | 4493.37 CNY 662.98 USD | — - | 2.67B CNY 394.66M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3732.91 CNY 550.78 USD |
-1.61
|
2.67B CNY 393.33M USD | 3722.21 CNY 549.2 USD | 3828.69 CNY 564.91 USD | — - | 2.67B CNY 393.33M USD |
|
CSI 200 Index
000904.SS
CN
|
5022.1 CNY 741 USD |
-0.56
|
2.66B CNY 392.77M USD | 5013.62 CNY 739.74 USD | 5089.02 CNY 750.87 USD | — - | 2.66B CNY 392.77M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3255.25 CNY 480.3 USD |
-1.88
|
2.65B CNY 391.28M USD | 3252.31 CNY 479.87 USD | 3313.3 CNY 488.87 USD | — - | 2.65B CNY 391.28M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2971.23 CNY 438.4 USD |
-1
|
2.65B CNY 390.87M USD | 2965.38 CNY 437.53 USD | 2994.42 CNY 441.82 USD | — - | 2.65B CNY 390.87M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8086.71 CNY 1193.17 USD |
-0.82
|
2.64B CNY 389.16M USD | 8050.22 CNY 1187.79 USD | 8129.43 CNY 1199.47 USD | — - | 2.64B CNY 389.16M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6981.24 CNY 1030.06 USD |
+0.67
|
2.63B CNY 388.17M USD | 6950.12 CNY 1025.47 USD | 7037.28 CNY 1038.33 USD | — - | 2.63B CNY 388.17M USD |
