Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1130.08 CNY 166.74 USD |
-1.26
|
3.26B CNY 481.72M USD | 1129.46 CNY 166.65 USD | 1147.64 CNY 169.33 USD | — - | 3.26B CNY 481.72M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3626.54 CNY 535.08 USD |
-0.98
|
3.26B CNY 480.89M USD | 3622.68 CNY 534.52 USD | 3655.75 CNY 539.39 USD | — - | 3.26B CNY 480.89M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2150.17 CNY 317.25 USD |
-0.81
|
3.25B CNY 479.88M USD | 2147.85 CNY 316.91 USD | 2167.96 CNY 319.88 USD | — - | 3.25B CNY 479.88M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11364.12 CNY 1676.74 USD |
-0.9
|
3.2B CNY 471.42M USD | 11354.55 CNY 1675.33 USD | 11461.34 CNY 1691.09 USD | — - | 3.2B CNY 471.42M USD |
|
SZSE Industrials
399615.SZ
CN
|
3056.36 CNY 450.96 USD |
-2.79
|
3.18B CNY 469.37M USD | 3048.97 CNY 449.87 USD | 3129.27 CNY 461.71 USD | — - | 3.18B CNY 469.37M USD |
|
SSE New Composite Index
000017.SS
CN
|
3138.41 CNY 463.06 USD |
-0.58
|
3.17B CNY 467.3M USD | 3135.86 CNY 462.69 USD | 3163.22 CNY 466.72 USD | — - | 3.17B CNY 467.3M USD |
|
SSE Free Float Index
000090.SS
CN
|
1328.26 CNY 195.98 USD |
-0.34
|
3.17B CNY 467.3M USD | 1326.8 CNY 195.77 USD | 1339.88 CNY 197.69 USD | — - | 3.17B CNY 467.3M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7673.18 CNY 1132.16 USD |
-0.33
|
3.15B CNY 464.69M USD | 7665.56 CNY 1131.03 USD | 7725.27 CNY 1139.84 USD | — - | 3.15B CNY 464.69M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4211.59 CNY 621.41 USD |
-0.34
|
3.15B CNY 464.23M USD | 4207.84 CNY 620.85 USD | 4259.64 CNY 628.5 USD | — - | 3.15B CNY 464.23M USD |
|
CSI IT
399935.SZ
CN
|
6496.38 CNY 958.52 USD |
+0.77
|
3.13B CNY 461.49M USD | 6478.32 CNY 955.86 USD | 6602.48 CNY 974.18 USD | — - | 3.13B CNY 461.49M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6497.21 CNY 958.64 USD |
+0.78
|
3.13B CNY 461.22M USD | 6478.32 CNY 955.86 USD | 6602.48 CNY 974.18 USD | — - | 3.13B CNY 461.22M USD |
|
SSEF 200 Index
000098.SS
CN
|
5103.81 CNY 753.05 USD |
-0.89
|
3.12B CNY 460.29M USD | 5099.51 CNY 752.42 USD | 5147.26 CNY 759.46 USD | — - | 3.12B CNY 460.29M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10874.33 CNY 1604.47 USD |
-0.47
|
3.1B CNY 457.46M USD | 10861.77 CNY 1602.62 USD | 10956.47 CNY 1616.6 USD | — - | 3.1B CNY 457.46M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3191.5 CNY 470.9 USD |
-0.37
|
3.09B CNY 456.31M USD | 3188.46 CNY 470.45 USD | 3228.27 CNY 476.32 USD | — - | 3.09B CNY 456.31M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3012.1 CNY 444.43 USD |
-1.14
|
3.09B CNY 455.79M USD | 3012.1 CNY 444.43 USD | 3046.77 CNY 449.54 USD | — - | 3.09B CNY 455.79M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10062.27 CNY 1484.66 USD |
+0.19
|
3.08B CNY 454.26M USD | 10041.35 CNY 1481.57 USD | 10220.28 CNY 1507.97 USD | — - | 3.08B CNY 454.26M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
Shenzhen Index
399001.SZ
CN
|
11745.83 CNY 1733.06 USD |
-0.47
|
3.07B CNY 453.54M USD | 11708.52 CNY 1727.56 USD | 11909.62 CNY 1757.23 USD | — - | 3.07B CNY 453.54M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3547.35 CNY 523.4 USD |
-0.69
|
3.06B CNY 451.75M USD | 3543.69 CNY 522.86 USD | 3585.93 CNY 529.09 USD | — - | 3.06B CNY 451.75M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1171.04 CNY 172.78 USD |
-0.65
|
3.06B CNY 451.55M USD | 1169.98 CNY 172.63 USD | 1180.91 CNY 174.24 USD | — - | 3.06B CNY 451.55M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8604.21 CNY 1269.53 USD |
-0.88
|
3.06B CNY 451.27M USD | 8600.29 CNY 1268.95 USD | 8704.44 CNY 1284.31 USD | — - | 3.06B CNY 451.27M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15944.78 CNY 2352.6 USD |
-0.56
|
3.04B CNY 449.15M USD | 15909.26 CNY 2347.36 USD | 16182.51 CNY 2387.68 USD | — - | 3.04B CNY 449.15M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6087.84 CNY 898.24 USD |
+0.74
|
3.04B CNY 449.08M USD | 6072.12 CNY 895.92 USD | 6172.26 CNY 910.7 USD | — - | 3.04B CNY 449.08M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4739.33 CNY 699.27 USD |
+1.29
|
3.04B CNY 448.89M USD | 4695.25 CNY 692.77 USD | 4777.82 CNY 704.95 USD | — - | 3.04B CNY 448.89M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2656.23 CNY 391.92 USD |
+0.78
|
3.04B CNY 448.88M USD | 2643.16 CNY 389.99 USD | 2680.61 CNY 395.52 USD | — - | 3.04B CNY 448.88M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6787.57 CNY 1001.49 USD |
-1.11
|
3.03B CNY 447.79M USD | 6774.51 CNY 999.56 USD | 6849.9 CNY 1010.68 USD | — - | 3.03B CNY 447.79M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8174.91 CNY 1206.18 USD |
-0.82
|
3.03B CNY 447.37M USD | 8166.27 CNY 1204.91 USD | 8292.13 CNY 1223.48 USD | — - | 3.03B CNY 447.37M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2481.8 CNY 366.18 USD |
-0.62
|
3.03B CNY 446.95M USD | 2479.31 CNY 365.81 USD | 2500.7 CNY 368.97 USD | — - | 3.03B CNY 446.95M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4159.24 CNY 613.68 USD |
-0.25
|
3.03B CNY 446.41M USD | 4154.16 CNY 612.93 USD | 4208.28 CNY 620.92 USD | — - | 3.03B CNY 446.41M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7144.02 CNY 1054.08 USD |
-1.14
|
3.03B CNY 446.37M USD | 7132.62 CNY 1052.4 USD | 7217.62 CNY 1064.94 USD | — - | 3.03B CNY 446.37M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1684.5 CNY 248.54 USD |
-0.34
|
3.02B CNY 445.58M USD | 1683.83 CNY 248.44 USD | 1699.21 CNY 250.71 USD | — - | 3.02B CNY 445.58M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3454.9 CNY 509.76 USD |
-1.06
|
3.01B CNY 443.65M USD | 3452.12 CNY 509.35 USD | 3492.31 CNY 515.28 USD | — - | 3.01B CNY 443.65M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3335.97 CNY 492.21 USD |
+1.03
|
3B CNY 442.92M USD | 3322.92 CNY 490.29 USD | 3409.36 CNY 503.04 USD | — - | 3B CNY 442.92M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2088.1 CNY 308.09 USD |
-0.94
|
2.99B CNY 440.73M USD | 2084.44 CNY 307.55 USD | 2105.72 CNY 310.69 USD | — - | 2.99B CNY 440.73M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4242.3 CNY 625.94 USD |
+0.52
|
2.96B CNY 436.78M USD | 4231.8 CNY 624.39 USD | 4343.1 CNY 640.81 USD | — - | 2.96B CNY 436.78M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4283.48 CNY 632.01 USD |
-0.18
|
2.94B CNY 433.96M USD | 4276.7 CNY 631.02 USD | 4326.58 CNY 638.37 USD | — - | 2.94B CNY 433.96M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3285.03 CNY 484.7 USD |
-0.39
|
2.94B CNY 433.64M USD | 3282.31 CNY 484.29 USD | 3320.24 CNY 489.89 USD | — - | 2.94B CNY 433.64M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2248.99 CNY 331.83 USD |
+0.76
|
2.93B CNY 432.22M USD | 2242.53 CNY 330.88 USD | 2291.64 CNY 338.12 USD | — - | 2.93B CNY 432.22M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6044.59 CNY 891.86 USD |
-0.8
|
2.89B CNY 426.82M USD | 6036.98 CNY 890.74 USD | 6087.98 CNY 898.26 USD | — - | 2.89B CNY 426.82M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6044.73 CNY 891.88 USD |
-0.8
|
2.89B CNY 426.39M USD | 6036.98 CNY 890.74 USD | 6087.98 CNY 898.26 USD | — - | 2.89B CNY 426.39M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3576.33 CNY 527.68 USD |
+0.08
|
2.88B CNY 424.55M USD | 3569.45 CNY 526.66 USD | 3637.18 CNY 536.66 USD | — - | 2.88B CNY 424.55M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1847.66 CNY 272.62 USD |
-0.79
|
2.87B CNY 423.71M USD | 1843.58 CNY 272.02 USD | 1889.34 CNY 278.77 USD | — - | 2.87B CNY 423.71M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2769.44 CNY 408.62 USD |
-1.08
|
2.84B CNY 419.72M USD | 2765.96 CNY 408.11 USD | 2800.59 CNY 413.22 USD | — - | 2.84B CNY 419.72M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2164.24 CNY 319.33 USD |
-0.86
|
2.84B CNY 419.72M USD | 2164.12 CNY 319.31 USD | 2190.67 CNY 323.23 USD | — - | 2.84B CNY 419.72M USD |
|
SSE 50 Index
000016.SS
CN
|
2744.64 CNY 404.96 USD |
-0.76
|
2.84B CNY 419.66M USD | 2744.41 CNY 404.93 USD | 2776.64 CNY 409.68 USD | — - | 2.84B CNY 419.66M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2061.19 CNY 304.12 USD |
-0.45
|
2.84B CNY 419.38M USD | 2057.66 CNY 303.6 USD | 2075.16 CNY 306.18 USD | — - | 2.84B CNY 419.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3020.17 CNY 445.62 USD |
-0.82
|
2.84B CNY 419.36M USD | 3018.95 CNY 445.44 USD | 3047.85 CNY 449.7 USD | — - | 2.84B CNY 419.36M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7799.08 CNY 1150.73 USD |
-1.05
|
2.82B CNY 416.22M USD | 7791.7 CNY 1149.64 USD | 7906.89 CNY 1166.64 USD | — - | 2.82B CNY 416.22M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2650.83 CNY 391.12 USD |
-0.16
|
2.82B CNY 415.82M USD | 2648.24 CNY 390.74 USD | 2689.74 CNY 396.86 USD | — - | 2.82B CNY 415.82M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6133.25 CNY 904.94 USD |
-0.4
|
2.8B CNY 413.45M USD | 6127.57 CNY 904.11 USD | 6187.84 CNY 913 USD | — - | 2.8B CNY 413.45M USD |
|
SZSE Technology
399339.SZ
CN
|
7761.31 CNY 1145.16 USD |
-1.31
|
2.8B CNY 413.03M USD | 7751.89 CNY 1143.77 USD | 7904.17 CNY 1166.24 USD | — - | 2.8B CNY 413.03M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12985.24 CNY 1915.93 USD |
-0.07
|
2.79B CNY 411.87M USD | 12966.78 CNY 1913.21 USD | 13152.41 CNY 1940.6 USD | — - | 2.79B CNY 411.87M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2554.42 CNY 376.9 USD |
-0.37
|
2.77B CNY 408.61M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 2.77B CNY 408.61M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2083.82 CNY 307.46 USD |
-0.18
|
2.76B CNY 407.48M USD | 2080.22 CNY 306.93 USD | 2120.74 CNY 312.91 USD | — - | 2.76B CNY 407.48M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3269.95 CNY 482.47 USD |
+0.23
|
2.75B CNY 406.36M USD | 3263.84 CNY 481.57 USD | 3303.44 CNY 487.41 USD | — - | 2.75B CNY 406.36M USD |
|
CSI Electronics Index
930652.SS
CN
|
10149.1 CNY 1497.47 USD |
+0.72
|
2.75B CNY 405.1M USD | 10117.31 CNY 1492.78 USD | 10333.64 CNY 1524.7 USD | — - | 2.75B CNY 405.1M USD |
|
SSE Utilities Index
000007.SS
CN
|
4299 CNY 634.3 USD |
-0.57
|
2.75B CNY 405.1M USD | 4293.62 CNY 633.51 USD | 4326.95 CNY 638.43 USD | — - | 2.75B CNY 405.1M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2885.16 CNY 425.7 USD |
+0.56
|
2.74B CNY 404.99M USD | 2878.71 CNY 424.75 USD | 2938.65 CNY 433.59 USD | — - | 2.74B CNY 404.99M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2941.1 CNY 433.95 USD |
-0.65
|
2.74B CNY 404.92M USD | 2934.99 CNY 433.05 USD | 2983.49 CNY 440.2 USD | — - | 2.74B CNY 404.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12919.76 CNY 1906.27 USD |
-1.2
|
2.69B CNY 397.52M USD | 12895.27 CNY 1902.66 USD | 13043.61 CNY 1924.55 USD | — - | 2.69B CNY 397.52M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5986.09 CNY 883.23 USD |
-0.12
|
2.69B CNY 396.21M USD | 5983.58 CNY 882.86 USD | 6050.04 CNY 892.67 USD | — - | 2.69B CNY 396.21M USD |
|
Yangtze River 100
399278.SZ
CN
|
1831.76 CNY 270.27 USD |
-0.43
|
2.68B CNY 396.06M USD | 1828.72 CNY 269.82 USD | 1866.99 CNY 275.47 USD | — - | 2.68B CNY 396.06M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4399.12 CNY 649.08 USD |
-1.09
|
2.67B CNY 394.32M USD | 4395.5 CNY 648.54 USD | 4476.35 CNY 660.47 USD | — - | 2.67B CNY 394.32M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1794.02 CNY 264.7 USD |
-0.53
|
2.67B CNY 394.29M USD | 1792.19 CNY 264.43 USD | 1812.68 CNY 267.46 USD | — - | 2.67B CNY 394.29M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3540.13 CNY 522.34 USD |
-0.86
|
2.67B CNY 393.25M USD | 3536.42 CNY 521.79 USD | 3566.48 CNY 526.22 USD | — - | 2.67B CNY 393.25M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5909.73 CNY 871.96 USD |
-0.58
|
2.65B CNY 390.99M USD | 5905.74 CNY 871.37 USD | 5960.1 CNY 879.39 USD | — - | 2.65B CNY 390.99M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3423.07 CNY 505.06 USD |
-0.31
|
2.65B CNY 390.97M USD | 3420.41 CNY 504.67 USD | 3463.76 CNY 511.07 USD | — - | 2.65B CNY 390.97M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1526.72 CNY 225.26 USD |
-0.06
|
2.64B CNY 389.8M USD | 1525.41 CNY 225.07 USD | 1543.42 CNY 227.73 USD | — - | 2.64B CNY 389.8M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2623.19 CNY 387.04 USD |
-1.15
|
2.62B CNY 386.97M USD | 2617.14 CNY 386.15 USD | 2674.22 CNY 394.57 USD | — - | 2.62B CNY 386.97M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2142.37 CNY 316.1 USD |
-1.31
|
2.62B CNY 386.2M USD | 2140.05 CNY 315.76 USD | 2169.11 CNY 320.05 USD | — - | 2.62B CNY 386.2M USD |
|
SZSE SME EW
399634.SZ
CN
|
3930.53 CNY 579.94 USD |
-0.54
|
2.62B CNY 385.96M USD | 3926.28 CNY 579.31 USD | 3977.69 CNY 586.9 USD | — - | 2.62B CNY 385.96M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4482.12 CNY 661.32 USD |
-0.47
|
2.62B CNY 385.86M USD | 4479.71 CNY 660.97 USD | 4528.64 CNY 668.19 USD | — - | 2.62B CNY 385.86M USD |
|
SME 100 TRI
399333.SZ
CN
|
9083.56 CNY 1340.25 USD |
-0.35
|
2.62B CNY 385.86M USD | 9072.38 CNY 1338.6 USD | 9225.33 CNY 1361.17 USD | — - | 2.62B CNY 385.86M USD |
|
SME 100
399005.SZ
CN
|
7365.63 CNY 1086.78 USD |
-0.35
|
2.62B CNY 385.86M USD | 7356.56 CNY 1085.44 USD | 7480.58 CNY 1103.74 USD | — - | 2.62B CNY 385.86M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2077.66 HKD 265.65 USD |
-0.6
|
3B HKD 383.61M USD | 2076.94 HKD 265.56 USD | 2113.19 HKD 270.2 USD | — - | 3B HKD 383.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
6965.04 CNY 1027.67 USD |
-1.5
|
2.6B CNY 383.21M USD | 6964.85 CNY 1027.64 USD | 7072.16 CNY 1043.48 USD | — - | 2.6B CNY 383.21M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2619.22 CNY 386.46 USD |
-0.38
|
2.6B CNY 383.06M USD | 2613.46 CNY 385.61 USD | 2643.02 CNY 389.97 USD | — - | 2.6B CNY 383.06M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5441.99 CNY 802.95 USD |
-0.54
|
2.6B CNY 383.02M USD | 5438.8 CNY 802.48 USD | 5480.85 CNY 808.68 USD | — - | 2.6B CNY 383.02M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1605.54 CNY 236.89 USD |
-1.14
|
2.59B CNY 382.73M USD | 1604.97 CNY 236.81 USD | 1625.04 CNY 239.77 USD | — - | 2.59B CNY 382.73M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8517.62 CNY 1256.75 USD |
-0.85
|
2.59B CNY 382.72M USD | 8507.67 CNY 1255.28 USD | 8582.69 CNY 1266.35 USD | — - | 2.59B CNY 382.72M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2554.08 CNY 376.85 USD |
-0.33
|
2.59B CNY 382.6M USD | 2548.27 CNY 375.99 USD | 2565.19 CNY 378.49 USD | — - | 2.59B CNY 382.6M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2554.76 CNY 376.95 USD |
+0.52
|
2.59B CNY 381.81M USD | 2549.04 CNY 376.1 USD | 2582.31 CNY 381.01 USD | — - | 2.59B CNY 381.81M USD |
|
SZSE New Index
399100.SZ
CN
|
10557.75 CNY 1557.76 USD |
-0.4
|
2.58B CNY 381.11M USD | 10542.44 CNY 1555.51 USD | 10705.03 CNY 1579.5 USD | — - | 2.58B CNY 381.11M USD |
|
SZFI 60
399701.SZ
CN
|
7061.13 CNY 1041.85 USD |
-1.16
|
2.58B CNY 380.99M USD | 7057.9 CNY 1041.37 USD | 7132.3 CNY 1052.35 USD | — - | 2.58B CNY 380.99M USD |
|
SZFI 60 Index
399701.SS
CN
|
7062.7 CNY 1042.08 USD |
-1.14
|
2.58B CNY 380.82M USD | 7057.9 CNY 1041.37 USD | 7132.3 CNY 1052.35 USD | — - | 2.58B CNY 380.82M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3242.4 CNY 478.41 USD |
-1.87
|
2.57B CNY 379.93M USD | 3236.8 CNY 477.58 USD | 3294.57 CNY 486.1 USD | — - | 2.57B CNY 379.93M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10919.57 CNY 1611.15 USD |
-0.61
|
2.57B CNY 379.79M USD | 10915.44 CNY 1610.54 USD | 11035.08 CNY 1628.19 USD | — - | 2.57B CNY 379.79M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1708.45 CNY 252.08 USD |
-0.53
|
2.57B CNY 379.75M USD | 1706.46 CNY 251.78 USD | 1721.15 CNY 253.95 USD | — - | 2.57B CNY 379.75M USD |
|
CSI 800 Index
000906.SS
CN
|
4580.97 CNY 675.91 USD |
-0.63
|
2.57B CNY 379.58M USD | 4576.58 CNY 675.26 USD | 4629.27 CNY 683.03 USD | — - | 2.57B CNY 379.58M USD |
|
CSI 2000 Index
932000.SS
CN
|
2905.55 CNY 428.7 USD |
+0.1
|
2.56B CNY 378.15M USD | 2899.19 CNY 427.77 USD | 2944.81 CNY 434.5 USD | — - | 2.56B CNY 378.15M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3426.06 CNY 505.51 USD |
+0.72
|
2.55B CNY 376.86M USD | 3391.68 CNY 500.43 USD | 3427.54 CNY 505.72 USD | — - | 2.55B CNY 376.86M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
337.82 CNY 49.84 USD |
+1.42
|
2.55B CNY 376.86M USD | 331.09 CNY 48.85 USD | 338.11 CNY 49.89 USD | — - | 2.55B CNY 376.86M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3492.89 CNY 515.37 USD |
+0.3
|
2.55B CNY 376.33M USD | 3486.98 CNY 514.49 USD | 3543.99 CNY 522.9 USD | — - | 2.55B CNY 376.33M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1707.62 CNY 251.95 USD |
+0.12
|
2.55B CNY 376.24M USD | 1705.61 CNY 251.66 USD | 1726.73 CNY 254.77 USD | — - | 2.55B CNY 376.24M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8560.04 CNY 1263.01 USD |
-0.67
|
2.55B CNY 375.55M USD | 8554.95 CNY 1262.26 USD | 8627.79 CNY 1273 USD | — - | 2.55B CNY 375.55M USD |
|
SSE 180 Index
000010.SS
CN
|
9086.15 CNY 1340.63 USD |
-0.71
|
2.55B CNY 375.55M USD | 9081.47 CNY 1339.94 USD | 9178.05 CNY 1354.19 USD | — - | 2.55B CNY 375.55M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11186.49 CNY 1650.53 USD |
-1
|
2.55B CNY 375.55M USD | 11180.71 CNY 1649.68 USD | 11309.8 CNY 1668.73 USD | — - | 2.55B CNY 375.55M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2288.6 CNY 337.68 USD |
-1.43
|
2.54B CNY 375.36M USD | 2286.38 CNY 337.35 USD | 2335.33 CNY 344.57 USD | — - | 2.54B CNY 375.36M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1316.48 CNY 194.24 USD |
+0.48
|
2.54B CNY 375.24M USD | 1313.25 CNY 193.77 USD | 1335.04 CNY 196.98 USD | — - | 2.54B CNY 375.24M USD |
