Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3382.64 CNY 499.1 USD |
-0.45
|
2.51B CNY 371.02M USD | 3380.29 CNY 498.75 USD | 3402.31 CNY 502 USD | — - | 2.51B CNY 371.02M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
906.97 CNY 133.82 USD |
-1.17
|
2.51B CNY 370.06M USD | 906.97 CNY 133.82 USD | 922.16 CNY 136.06 USD | — - | 2.51B CNY 370.06M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3369.69 CNY 497.19 USD |
-0.73
|
2.51B CNY 369.74M USD | 3362.37 CNY 496.11 USD | 3392.05 CNY 500.49 USD | — - | 2.51B CNY 369.74M USD |
|
500 SZSE
399802.SZ
CN
|
6261.68 CNY 923.89 USD |
+0.83
|
2.5B CNY 368.93M USD | 6237.89 CNY 920.38 USD | 6316.96 CNY 932.05 USD | — - | 2.5B CNY 368.93M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3368.35 CNY 496.99 USD |
+0.1
|
2.5B CNY 368.38M USD | 3365.61 CNY 496.59 USD | 3381.46 CNY 498.93 USD | — - | 2.5B CNY 368.38M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6265.63 CNY 924.47 USD |
+0.89
|
2.5B CNY 368.35M USD | 6237.89 CNY 920.38 USD | 6316.96 CNY 932.05 USD | — - | 2.5B CNY 368.35M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9131.29 CNY 1347.3 USD |
+0.24
|
2.5B CNY 368.28M USD | 9116.25 CNY 1345.08 USD | 9156.73 CNY 1351.05 USD | — - | 2.5B CNY 368.28M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11884.78 CNY 1753.56 USD |
-1.07
|
2.49B CNY 367.05M USD | 11865.69 CNY 1750.75 USD | 12004.7 CNY 1771.26 USD | — - | 2.49B CNY 367.05M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5720.83 CNY 844.09 USD |
+0.8
|
2.49B CNY 366.75M USD | 5701.73 CNY 841.27 USD | 5769.78 CNY 851.31 USD | — - | 2.49B CNY 366.75M USD |
|
SZSE 200
399009.SZ
CN
|
4683.66 CNY 691.06 USD |
+0.79
|
2.49B CNY 366.75M USD | 4668.03 CNY 688.75 USD | 4723.74 CNY 696.97 USD | — - | 2.49B CNY 366.75M USD |
|
CSI Free Float Index
000902.SS
CN
|
5648.99 CNY 833.49 USD |
+0.21
|
2.49B CNY 366.69M USD | 5643.9 CNY 832.74 USD | 5682.48 CNY 838.43 USD | — - | 2.49B CNY 366.69M USD |
|
CSI China A Share Index
930903.SS
CN
|
3665.92 CNY 540.9 USD |
+0.22
|
2.48B CNY 366.4M USD | 3662.63 CNY 540.41 USD | 3687.66 CNY 544.1 USD | — - | 2.48B CNY 366.4M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1117.7 CNY 164.91 USD |
+0.74
|
2.47B CNY 364.6M USD | 1110.92 CNY 163.91 USD | 1129.99 CNY 166.73 USD | — - | 2.47B CNY 364.6M USD |
|
IT Index
399239.SZ
CN
|
1606.65 CNY 237.06 USD |
+0.71
|
2.46B CNY 363.2M USD | 1599.25 CNY 235.96 USD | 1619.11 CNY 238.9 USD | — - | 2.46B CNY 363.2M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2672.57 CNY 394.33 USD |
-0.13
|
2.46B CNY 363.07M USD | 2669.63 CNY 393.9 USD | 2685.57 CNY 396.25 USD | — - | 2.46B CNY 363.07M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5638.69 CNY 831.97 USD |
-0.18
|
2.46B CNY 362.51M USD | 5635.77 CNY 831.54 USD | 5684.26 CNY 838.7 USD | — - | 2.46B CNY 362.51M USD |
|
CSI Industrials index
000930.SS
CN
|
2751.78 CNY 406.02 USD |
-1.53
|
2.45B CNY 362.08M USD | 2749.54 CNY 405.69 USD | 2781.66 CNY 410.43 USD | — - | 2.45B CNY 362.08M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2038.51 CNY 300.78 USD |
-0.44
|
2.44B CNY 359.47M USD | 2036.24 CNY 300.44 USD | 2053.69 CNY 303.02 USD | — - | 2.44B CNY 359.47M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2116.04 CNY 312.22 USD |
+0.4
|
2.43B CNY 359.11M USD | 2113.7 CNY 311.87 USD | 2126.68 CNY 313.79 USD | — - | 2.43B CNY 359.11M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5507.51 CNY 812.62 USD |
-2.35
|
2.43B CNY 358.8M USD | 5499.37 CNY 811.42 USD | 5594.56 CNY 825.46 USD | — - | 2.43B CNY 358.8M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3991.46 CNY 588.93 USD |
+0.68
|
2.43B CNY 358.49M USD | 3982.07 CNY 587.54 USD | 4020.38 CNY 593.19 USD | — - | 2.43B CNY 358.49M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6967.77 CNY 1028.07 USD |
-1.28
|
2.41B CNY 355.32M USD | 6961.24 CNY 1027.11 USD | 7041.5 CNY 1038.95 USD | — - | 2.41B CNY 355.32M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5807.24 CNY 856.84 USD |
-0.75
|
2.4B CNY 354.64M USD | 5799.69 CNY 855.73 USD | 5850.85 CNY 863.28 USD | — - | 2.4B CNY 354.64M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5807.03 CNY 856.81 USD |
-0.75
|
2.4B CNY 354.23M USD | 5799.69 CNY 855.73 USD | 5850.85 CNY 863.28 USD | — - | 2.4B CNY 354.23M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1743.95 CNY 257.31 USD |
<0.01
|
2.4B CNY 354.13M USD | 1742.58 CNY 257.11 USD | 1748.4 CNY 257.97 USD | — - | 2.4B CNY 354.13M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2544.75 CNY 375.47 USD |
+0.8
|
2.37B CNY 348.96M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.37B CNY 348.96M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2545.94 CNY 375.65 USD |
+0.85
|
2.36B CNY 348.48M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.36B CNY 348.48M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4305.72 CNY 635.3 USD |
+0.34
|
2.36B CNY 347.76M USD | 4300.93 CNY 634.59 USD | 4326.58 CNY 638.37 USD | — - | 2.36B CNY 347.76M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3881.3 CNY 572.67 USD |
-0.14
|
2.34B CNY 344.68M USD | 3876.21 CNY 571.92 USD | 3942.15 CNY 581.65 USD | — - | 2.34B CNY 344.68M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3884.93 CNY 573.21 USD |
-0.04
|
2.33B CNY 344.17M USD | 3876.21 CNY 571.92 USD | 3942.15 CNY 581.65 USD | — - | 2.33B CNY 344.17M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3133.05 CNY 462.27 USD |
-0.87
|
2.33B CNY 343.82M USD | 3130.55 CNY 461.9 USD | 3158.53 CNY 466.03 USD | — - | 2.33B CNY 343.82M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1256.77 CNY 185.43 USD |
-0.44
|
2.32B CNY 342.46M USD | 1256.13 CNY 185.34 USD | 1262.1 CNY 186.22 USD | — - | 2.32B CNY 342.46M USD |
|
300 SZSE
399972.SZ
CN
|
4871.85 CNY 718.83 USD |
-0.49
|
2.32B CNY 341.7M USD | 4864.99 CNY 717.81 USD | 4921.67 CNY 726.18 USD | — - | 2.32B CNY 341.7M USD |
|
SZSE 1000
399011.SZ
CN
|
5709.48 CNY 842.42 USD |
+0.15
|
2.31B CNY 341.03M USD | 5703.92 CNY 841.6 USD | 5759.73 CNY 849.83 USD | — - | 2.31B CNY 341.03M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4872.47 CNY 718.92 USD |
-0.48
|
2.31B CNY 340.99M USD | 4864.99 CNY 717.81 USD | 4921.67 CNY 726.18 USD | — - | 2.31B CNY 340.99M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4262.95 CNY 628.99 USD |
-1.11
|
2.31B CNY 340.36M USD | 4259.08 CNY 628.41 USD | 4304.21 CNY 635.07 USD | — - | 2.31B CNY 340.36M USD |
|
CNILCV
399373.SZ
CN
|
8115.62 CNY 1197.44 USD |
-1.13
|
2.28B CNY 337.07M USD | 8107.78 CNY 1196.28 USD | 8192.82 CNY 1208.83 USD | — - | 2.28B CNY 337.07M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9635.33 CNY 1421.66 USD |
<0.01
|
2.28B CNY 335.76M USD | 9616.99 CNY 1418.96 USD | 9742.07 CNY 1437.41 USD | — - | 2.28B CNY 335.76M USD |
|
SSE MidCap Index
000044.SS
CN
|
4228.12 CNY 623.85 USD |
-0.27
|
2.27B CNY 335.34M USD | 4226.33 CNY 623.58 USD | 4241.28 CNY 625.79 USD | — - | 2.27B CNY 335.34M USD |
|
Shenzhen Index
399001.SZ
CN
|
11794.09 CNY 1740.18 USD |
-0.06
|
2.26B CNY 333.34M USD | 11789.27 CNY 1739.47 USD | 11909.62 CNY 1757.23 USD | — - | 2.26B CNY 333.34M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4122.39 CNY 608.25 USD |
-0.55
|
2.24B CNY 330.45M USD | 4122.39 CNY 608.25 USD | 4149.34 CNY 612.22 USD | — - | 2.24B CNY 330.45M USD |
|
SZFI 120
399702.SZ
CN
|
6727.74 CNY 992.66 USD |
-0.56
|
2.24B CNY 330.4M USD | 6722.63 CNY 991.9 USD | 6760.19 CNY 997.45 USD | — - | 2.24B CNY 330.4M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1285.69 CNY 189.7 USD |
+0.61
|
2.23B CNY 329.61M USD | 1282.68 CNY 189.26 USD | 1298.83 CNY 191.64 USD | — - | 2.23B CNY 329.61M USD |
|
SZFI 120 Index
399702.SS
CN
|
6728.01 CNY 992.7 USD |
-0.56
|
2.23B CNY 329.52M USD | 6723.1 CNY 991.97 USD | 6760.19 CNY 997.45 USD | — - | 2.23B CNY 329.52M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1015.2 CNY 149.79 USD |
-0.64
|
2.2B CNY 324.66M USD | 1014.27 CNY 149.65 USD | 1022.29 CNY 150.84 USD | — - | 2.2B CNY 324.66M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1212.36 CNY 178.88 USD |
-0.69
|
2.2B CNY 324.05M USD | 1212.17 CNY 178.85 USD | 1221.12 CNY 180.17 USD | — - | 2.2B CNY 324.05M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1118.34 CNY 165.01 USD |
-0.37
|
2.19B CNY 323.35M USD | 1117.92 CNY 164.95 USD | 1126.56 CNY 166.22 USD | — - | 2.19B CNY 323.35M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16026.07 CNY 2364.6 USD |
-0.05
|
2.19B CNY 323.35M USD | 16018.98 CNY 2363.55 USD | 16182.51 CNY 2387.68 USD | — - | 2.19B CNY 323.35M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4186.06 CNY 617.64 USD |
+0.81
|
2.18B CNY 322.14M USD | 4171.35 CNY 615.47 USD | 4221.27 CNY 622.84 USD | — - | 2.18B CNY 322.14M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1814.59 CNY 267.74 USD |
-0.11
|
2.17B CNY 319.94M USD | 1813.58 CNY 267.59 USD | 1821.29 CNY 268.73 USD | — - | 2.17B CNY 319.94M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1814.67 CNY 267.75 USD |
-0.1
|
2.16B CNY 319.17M USD | 1813.58 CNY 267.59 USD | 1821.29 CNY 268.73 USD | — - | 2.16B CNY 319.17M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3275.1 USD — |
-4.1
|
313.48M USD — | 3272.61 USD — | 3372.15 USD — | — - | 313.48M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4167.95 CNY 614.97 USD |
-0.6
|
2.12B CNY 312.85M USD | 4166.56 CNY 614.76 USD | 4191.79 CNY 618.49 USD | — - | 2.12B CNY 312.85M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5638.01 CNY 831.87 USD |
-0.69
|
2.12B CNY 312.63M USD | 5637.46 CNY 831.79 USD | 5672.79 CNY 837 USD | — - | 2.12B CNY 312.63M USD |
|
CSI Financials index
000934.SS
CN
|
5637.46 CNY 831.79 USD |
-0.7
|
2.12B CNY 312.3M USD | 5637.46 CNY 831.79 USD | 5672.79 CNY 837 USD | — - | 2.12B CNY 312.3M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4685.41 CNY 691.32 USD |
+0.1
|
2.11B CNY 311.46M USD | 4682.56 CNY 690.9 USD | 4700.23 CNY 693.51 USD | — - | 2.11B CNY 311.46M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7214.66 CNY 1064.5 USD |
-0.55
|
2.11B CNY 311.38M USD | 7204.16 CNY 1062.95 USD | 7285.46 CNY 1074.95 USD | — - | 2.11B CNY 311.38M USD |
|
Shenzhen 100
399330.SZ
CN
|
5001.77 CNY 738 USD |
-0.55
|
2.11B CNY 311.38M USD | 4994.5 CNY 736.92 USD | 5050.86 CNY 745.24 USD | — - | 2.11B CNY 311.38M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5649.43 CNY 833.56 USD |
-0.15
|
2.11B CNY 311.38M USD | 5645.56 CNY 832.99 USD | 5670.63 CNY 836.68 USD | — - | 2.11B CNY 311.38M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1395.35 CNY 205.88 USD |
+0.45
|
2.11B CNY 311.05M USD | 1386.12 CNY 204.52 USD | 1396.12 CNY 205.99 USD | — - | 2.11B CNY 311.05M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1025.67 CNY 151.33 USD |
+0.44
|
2.11B CNY 311.05M USD | 1018.88 CNY 150.33 USD | 1026.24 CNY 151.42 USD | — - | 2.11B CNY 311.05M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4133.64 CNY 609.91 USD |
-0.44
|
2.11B CNY 310.78M USD | 4131.31 CNY 609.56 USD | 4161.26 CNY 613.98 USD | — - | 2.11B CNY 310.78M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4194.37 CNY 618.87 USD |
-0.96
|
2.11B CNY 310.65M USD | 4191.97 CNY 618.51 USD | 4228.71 CNY 623.93 USD | — - | 2.11B CNY 310.65M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4210.48 CNY 621.24 USD |
-0.2
|
2.1B CNY 309.86M USD | 4208.41 CNY 620.94 USD | 4225.07 CNY 623.4 USD | — - | 2.1B CNY 309.86M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5653.01 CNY 834.08 USD |
-0.82
|
2.1B CNY 309.86M USD | 5646.96 CNY 833.19 USD | 5697.62 CNY 840.67 USD | — - | 2.1B CNY 309.86M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5980.42 CNY 882.39 USD |
-0.41
|
2.1B CNY 309.14M USD | 5977.07 CNY 881.9 USD | 6020.78 CNY 888.35 USD | — - | 2.1B CNY 309.14M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1717.06 CNY 253.35 USD |
-0.4
|
2.1B CNY 309.14M USD | 1716.39 CNY 253.25 USD | 1729.74 CNY 255.22 USD | — - | 2.1B CNY 309.14M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2252.21 CNY 332.31 USD |
-0.89
|
2.08B CNY 306.79M USD | 2249.6 CNY 331.92 USD | 2282.34 CNY 336.75 USD | — - | 2.08B CNY 306.79M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
977.38 CNY 144.21 USD |
-0.9
|
2.08B CNY 306.79M USD | 976.24 CNY 144.04 USD | 990.45 CNY 146.14 USD | — - | 2.08B CNY 306.79M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3334.76 HKD 426.39 USD |
+0.06
|
2.39B HKD 305.85M USD | 3334.76 HKD 426.39 USD | 3367.76 HKD 430.61 USD | — - | 2.39B HKD 305.85M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3334.33 HKD 426.34 USD |
+0.06
|
2.39B HKD 305.85M USD | 3334.33 HKD 426.34 USD | 3367.27 HKD 430.55 USD | — - | 2.39B HKD 305.85M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2301.28 CNY 339.55 USD |
+0.06
|
2.04B CNY 301.61M USD | 2299.3 CNY 339.26 USD | 2313.84 CNY 341.4 USD | — - | 2.04B CNY 301.61M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1419.25 CNY 209.41 USD |
-0.67
|
2.04B CNY 301.48M USD | 1419.02 CNY 209.37 USD | 1431.78 CNY 211.26 USD | — - | 2.04B CNY 301.48M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1363.51 CNY 201.18 USD |
-0.29
|
2.04B CNY 301.13M USD | 1362.77 CNY 201.07 USD | 1373.17 CNY 202.61 USD | — - | 2.04B CNY 301.13M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11435.86 CNY 1687.33 USD |
-0.75
|
2.03B CNY 299.14M USD | 11403.02 CNY 1682.48 USD | 11516.51 CNY 1699.23 USD | — - | 2.03B CNY 299.14M USD |
|
CSI OBOR
399991.SZ
CN
|
2929.71 CNY 432.27 USD |
+0.39
|
2.02B CNY 298.65M USD | 2920.82 CNY 430.96 USD | 2944.9 CNY 434.51 USD | — - | 2.02B CNY 298.65M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2930.11 CNY 432.33 USD |
+0.41
|
2.02B CNY 298.04M USD | 2920.82 CNY 430.96 USD | 2944.9 CNY 434.51 USD | — - | 2.02B CNY 298.04M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1741.92 CNY 257.01 USD |
-1.04
|
2.01B CNY 296.08M USD | 1740.63 CNY 256.82 USD | 1757.16 CNY 259.26 USD | — - | 2.01B CNY 296.08M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2184.18 CNY 322.27 USD |
-0.07
|
2.01B CNY 295.88M USD | 2181.92 CNY 321.94 USD | 2194.26 CNY 323.76 USD | — - | 2.01B CNY 295.88M USD |
|
CSI Dividend Index
000922.SS
CN
|
5521.36 CNY 814.66 USD |
-0.62
|
1.97B CNY 291.14M USD | 5518.36 CNY 814.22 USD | 5558.22 CNY 820.1 USD | — - | 1.97B CNY 291.14M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5092.84 CNY 751.43 USD |
-0.72
|
1.97B CNY 290.47M USD | 5092.04 CNY 751.31 USD | 5125.59 CNY 756.26 USD | — - | 1.97B CNY 290.47M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4315.36 CNY 636.72 USD |
+0.79
|
1.97B CNY 290.17M USD | 4309.59 CNY 635.87 USD | 4348.54 CNY 641.61 USD | — - | 1.97B CNY 290.17M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4318.51 CNY 637.18 USD |
+0.87
|
1.96B CNY 289.63M USD | 4309.59 CNY 635.87 USD | 4348.54 CNY 641.61 USD | — - | 1.96B CNY 289.63M USD |
|
CSI 300 Index
000300.SS
CN
|
4131.41 CNY 609.58 USD |
-0.5
|
1.96B CNY 288.56M USD | 4131.31 CNY 609.56 USD | 4161.26 CNY 613.98 USD | — - | 1.96B CNY 288.56M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7271.13 CNY 1072.83 USD |
-1.03
|
1.96B CNY 288.56M USD | 7266.27 CNY 1072.12 USD | 7337.87 CNY 1082.68 USD | — - | 1.96B CNY 288.56M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10126.46 CNY 1494.13 USD |
+0.83
|
1.96B CNY 288.5M USD | 10103.82 CNY 1490.79 USD | 10220.28 CNY 1507.97 USD | — - | 1.96B CNY 288.5M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2345.05 CNY 346 USD |
+0.22
|
1.95B CNY 287.25M USD | 2342.92 CNY 345.69 USD | 2363.9 CNY 348.79 USD | — - | 1.95B CNY 287.25M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8625.52 CNY 1272.67 USD |
+1.43
|
1.94B CNY 286.21M USD | 8571.71 CNY 1264.73 USD | 8710.67 CNY 1285.23 USD | — - | 1.94B CNY 286.21M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3629.15 CNY 535.47 USD |
-0.9
|
1.92B CNY 283.21M USD | 3628.91 CNY 535.43 USD | 3655.75 CNY 539.39 USD | — - | 1.92B CNY 283.21M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2156.25 CNY 318.15 USD |
-0.53
|
1.91B CNY 282.05M USD | 2153.44 CNY 317.73 USD | 2167.96 CNY 319.88 USD | — - | 1.91B CNY 282.05M USD |
|
CSI All Share Index
000985.SS
CN
|
5317.85 CNY 784.63 USD |
+0.21
|
1.91B CNY 281.64M USD | 5313.09 CNY 783.93 USD | 5349.46 CNY 789.3 USD | — - | 1.91B CNY 281.64M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8257.05 CNY 1218.3 USD |
-0.72
|
1.9B CNY 280.36M USD | 8257.05 CNY 1218.3 USD | 8310.99 CNY 1226.26 USD | — - | 1.9B CNY 280.36M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7507.37 CNY 1107.69 USD |
-0.53
|
1.9B CNY 280.13M USD | 7495.81 CNY 1105.98 USD | 7567.57 CNY 1116.57 USD | — - | 1.9B CNY 280.13M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3122.81 CNY 460.76 USD |
+0.77
|
1.9B CNY 280.08M USD | 3114.13 CNY 459.48 USD | 3147.44 CNY 464.4 USD | — - | 1.9B CNY 280.08M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3020.25 CNY 445.63 USD |
-0.87
|
1.89B CNY 279.2M USD | 3020.04 CNY 445.6 USD | 3046.77 CNY 449.54 USD | — - | 1.89B CNY 279.2M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2491.15 CNY 367.56 USD |
-0.24
|
1.88B CNY 277.15M USD | 2487.27 CNY 366.99 USD | 2500.7 CNY 368.97 USD | — - | 1.88B CNY 277.15M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3756.47 CNY 554.26 USD |
+1.36
|
1.87B CNY 276.54M USD | 3735.71 CNY 551.19 USD | 3792.28 CNY 559.54 USD | — - | 1.87B CNY 276.54M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1176.62 CNY 173.61 USD |
-0.18
|
1.86B CNY 274.9M USD | 1175.53 CNY 173.45 USD | 1180.91 CNY 174.24 USD | — - | 1.86B CNY 274.9M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1136.12 CNY 167.63 USD |
-0.73
|
1.86B CNY 274.72M USD | 1135.46 CNY 167.53 USD | 1147.64 CNY 169.33 USD | — - | 1.86B CNY 274.72M USD |
