Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZFI 200
399703.SZ
CN
|
6790.08 CNY 1001.86 USD |
-1.22
|
3.33B CNY 491.49M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.33B CNY 491.49M USD |
|
CSI 500 Index
000905.SS
CN
|
6695.49 CNY 987.9 USD |
-2.12
|
3.33B CNY 491.48M USD | 6652.78 CNY 981.6 USD | 6842.87 CNY 1009.64 USD | — - | 3.33B CNY 491.48M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8234.76 CNY 1215.01 USD |
-1.69
|
3.33B CNY 491.48M USD | 8197.67 CNY 1209.54 USD | 8376.75 CNY 1235.96 USD | — - | 3.33B CNY 491.48M USD |
|
SZFI 200 Index
399703.SS
CN
|
6788.4 CNY 1001.61 USD |
-1.25
|
3.31B CNY 489.04M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.31B CNY 489.04M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1703.06 CNY 251.28 USD |
-2.2
|
3.31B CNY 488.31M USD | 1693.76 CNY 249.91 USD | 1739.7 CNY 256.69 USD | — - | 3.31B CNY 488.31M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1284.05 CNY 189.46 USD |
-2.3
|
3.3B CNY 487.48M USD | 1276.66 CNY 188.37 USD | 1319.57 CNY 194.7 USD | — - | 3.3B CNY 487.48M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8362.75 CNY 1233.9 USD |
-1.65
|
3.3B CNY 487.15M USD | 8330.42 CNY 1229.13 USD | 8495.85 CNY 1253.54 USD | — - | 3.3B CNY 487.15M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7664.14 CNY 1130.82 USD |
+0.05
|
3.3B CNY 486.52M USD | 7560.76 CNY 1115.57 USD | 7664.14 CNY 1130.82 USD | — - | 3.3B CNY 486.52M USD |
|
LEFU Fund
399103.SZ
CN
|
8036.12 CNY 1185.71 USD |
-1.94
|
3.29B CNY 485.78M USD | 8003.84 CNY 1180.94 USD | 8187.31 CNY 1208.01 USD | — - | 3.29B CNY 485.78M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2060.41 CNY 304.01 USD |
-1.57
|
3.29B CNY 485.2M USD | 2048.4 CNY 302.23 USD | 2091.78 CNY 308.64 USD | — - | 3.29B CNY 485.2M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2944.15 CNY 434.4 USD |
-0.8
|
3.29B CNY 485.12M USD | 2924.31 CNY 431.47 USD | 2969.65 CNY 438.16 USD | — - | 3.29B CNY 485.12M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57005.92 CNY 8411.05 USD |
-2.09
|
3.28B CNY 484.58M USD | 56642.82 CNY 8357.48 USD | 58147.04 CNY 8579.42 USD | — - | 3.28B CNY 484.58M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1423.08 CNY 209.97 USD |
+1.46
|
3.28B CNY 484.11M USD | 1403.11 CNY 207.02 USD | 1433.05 CNY 211.44 USD | — - | 3.28B CNY 484.11M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1046.01 CNY 154.34 USD |
+1.45
|
3.28B CNY 484.11M USD | 1031.33 CNY 152.17 USD | 1053.34 CNY 155.42 USD | — - | 3.28B CNY 484.11M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4344.7 CNY 641.05 USD |
-1.65
|
3.28B CNY 483.94M USD | 4315.16 CNY 636.69 USD | 4416.81 CNY 651.69 USD | — - | 3.28B CNY 483.94M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5375.71 CNY 793.17 USD |
-0.09
|
3.27B CNY 482.73M USD | 5315.34 CNY 784.26 USD | 5384 CNY 794.39 USD | — - | 3.27B CNY 482.73M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5287.09 CNY 780.09 USD |
-0.37
|
3.27B CNY 482.73M USD | 5244.54 CNY 773.82 USD | 5312.5 CNY 783.84 USD | — - | 3.27B CNY 482.73M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1593.54 CNY 235.12 USD |
-2.91
|
3.27B CNY 482.24M USD | 1584.11 CNY 233.73 USD | 1644.95 CNY 242.71 USD | — - | 3.27B CNY 482.24M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4048.84 CNY 597.39 USD |
-1.53
|
3.24B CNY 478.41M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 3.24B CNY 478.41M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1498.05 CNY 221.03 USD |
-1.88
|
3.24B CNY 478.23M USD | 1487.22 CNY 219.44 USD | 1525.7 CNY 225.11 USD | — - | 3.24B CNY 478.23M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1157.91 CNY 170.85 USD |
-0.7
|
3.24B CNY 478M USD | 1152.07 CNY 169.98 USD | 1165.61 CNY 171.98 USD | — - | 3.24B CNY 478M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4350.72 CNY 641.94 USD |
-1.64
|
3.23B CNY 477.03M USD | 4328.56 CNY 638.67 USD | 4435.54 CNY 654.45 USD | — - | 3.23B CNY 477.03M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6235.73 CNY 920.06 USD |
-2.05
|
3.23B CNY 476.69M USD | 6222.55 CNY 918.12 USD | 6417.21 CNY 946.84 USD | — - | 3.23B CNY 476.69M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4353.76 CNY 642.38 USD |
-1.57
|
3.23B CNY 476.12M USD | 4328.56 CNY 638.67 USD | 4435.54 CNY 654.45 USD | — - | 3.23B CNY 476.12M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6237.05 CNY 920.26 USD |
-2.03
|
3.23B CNY 476.1M USD | 6222.93 CNY 918.17 USD | 6417.21 CNY 946.84 USD | — - | 3.23B CNY 476.1M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4136.6 CNY 610.34 USD |
-1.19
|
3.22B CNY 475.47M USD | 4114.36 CNY 607.06 USD | 4186.04 CNY 617.64 USD | — - | 3.22B CNY 475.47M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5547.51 CNY 818.52 USD |
-1.42
|
3.22B CNY 475.47M USD | 5513.13 CNY 813.45 USD | 5622.09 CNY 829.52 USD | — - | 3.22B CNY 475.47M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3456.39 CNY 509.98 USD |
+0.74
|
3.22B CNY 474.65M USD | 3396.62 CNY 501.16 USD | 3456.94 CNY 510.06 USD | — - | 3.22B CNY 474.65M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5859 CNY 864.48 USD |
-1.52
|
3.21B CNY 473.9M USD | 5820.73 CNY 858.83 USD | 5948.3 CNY 877.65 USD | — - | 3.21B CNY 473.9M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1681.6 CNY 248.11 USD |
-1.6
|
3.21B CNY 473.9M USD | 1670.93 CNY 246.54 USD | 1708.4 CNY 252.07 USD | — - | 3.21B CNY 473.9M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2005.88 HKD 256.48 USD |
-3.17
|
3.7B HKD 473.24M USD | 2003.13 HKD 256.13 USD | 2060.37 HKD 263.44 USD | — - | 3.7B HKD 473.24M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1785.27 CNY 263.41 USD |
-3.2
|
3.2B CNY 472.86M USD | 1773.16 CNY 261.63 USD | 1841.8 CNY 271.75 USD | — - | 3.2B CNY 472.86M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2159.61 CNY 318.64 USD |
-3.09
|
3.2B CNY 472.76M USD | 2131.82 CNY 314.54 USD | 2226.96 CNY 328.58 USD | — - | 3.2B CNY 472.76M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
937.07 CNY 138.26 USD |
-3.1
|
3.2B CNY 472.76M USD | 925.01 CNY 136.48 USD | 966.3 CNY 142.57 USD | — - | 3.2B CNY 472.76M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4271.01 CNY 630.17 USD |
-1.63
|
3.2B CNY 471.74M USD | 4228.31 CNY 623.88 USD | 4337.51 CNY 639.99 USD | — - | 3.2B CNY 471.74M USD |
|
SSE Industrial Index
000004.SS
CN
|
3303.61 CNY 487.44 USD |
-1.84
|
3.19B CNY 471.15M USD | 3288.66 CNY 485.23 USD | 3366.17 CNY 496.67 USD | — - | 3.19B CNY 471.15M USD |
|
SSE Commercial Index
000005.SS
CN
|
2542.16 CNY 375.09 USD |
-1.17
|
3.19B CNY 471.09M USD | 2537.71 CNY 374.43 USD | 2574.08 CNY 379.8 USD | — - | 3.19B CNY 471.09M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1890.75 CNY 278.98 USD |
-0.69
|
3.19B CNY 470.32M USD | 1878.03 CNY 277.1 USD | 1906.28 CNY 281.27 USD | — - | 3.19B CNY 470.32M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8760.8 CNY 1292.63 USD |
-2.74
|
3.18B CNY 469.78M USD | 8740.56 CNY 1289.64 USD | 9014.64 CNY 1330.08 USD | — - | 3.18B CNY 469.78M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2580.13 CNY 380.69 USD |
-1.49
|
3.17B CNY 467.06M USD | 2571.66 CNY 379.44 USD | 2629.03 CNY 387.91 USD | — - | 3.17B CNY 467.06M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11264.65 CNY 1662.07 USD |
-0.82
|
3.16B CNY 466.09M USD | 11222.01 CNY 1655.77 USD | 11350.55 CNY 1674.74 USD | — - | 3.16B CNY 466.09M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2425.09 CNY 357.81 USD |
-1.95
|
3.16B CNY 465.85M USD | 2411.93 CNY 355.87 USD | 2471.13 CNY 364.61 USD | — - | 3.16B CNY 465.85M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2959.72 CNY 436.7 USD |
-1.04
|
3.15B CNY 465.48M USD | 2942.38 CNY 434.14 USD | 2992.81 CNY 441.58 USD | — - | 3.15B CNY 465.48M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5417.58 CNY 799.35 USD |
-2.04
|
3.15B CNY 465.37M USD | 5395.07 CNY 796.03 USD | 5531.92 CNY 816.22 USD | — - | 3.15B CNY 465.37M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2710.05 CNY 399.86 USD |
-3.09
|
3.15B CNY 465.27M USD | 2692.9 CNY 397.33 USD | 2791.43 CNY 411.87 USD | — - | 3.15B CNY 465.27M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2273.05 CNY 335.38 USD |
-3.1
|
3.15B CNY 465.27M USD | 2258.66 CNY 333.26 USD | 2341.3 CNY 345.45 USD | — - | 3.15B CNY 465.27M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7149.29 CNY 1054.86 USD |
-1.37
|
3.15B CNY 465.22M USD | 7103.57 CNY 1048.11 USD | 7245.7 CNY 1069.08 USD | — - | 3.15B CNY 465.22M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7424.38 CNY 1095.44 USD |
-0.83
|
3.15B CNY 464.8M USD | 7379 CNY 1088.75 USD | 7480.33 CNY 1103.7 USD | — - | 3.15B CNY 464.8M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9252.43 CNY 1365.17 USD |
-0.7
|
3.15B CNY 464.19M USD | 9189.26 CNY 1355.85 USD | 9301.81 CNY 1372.45 USD | — - | 3.15B CNY 464.19M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2224.56 CNY 328.23 USD |
-4.27
|
3.14B CNY 463.32M USD | 2210.23 CNY 326.11 USD | 2313.08 CNY 341.29 USD | — - | 3.14B CNY 463.32M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5348.06 CNY 789.09 USD |
-2.92
|
3.14B CNY 463M USD | 5309.08 CNY 783.34 USD | 5494.57 CNY 810.71 USD | — - | 3.14B CNY 463M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5619.65 CNY 829.16 USD |
-2.16
|
3.13B CNY 461.57M USD | 5583.54 CNY 823.83 USD | 5734.4 CNY 846.09 USD | — - | 3.13B CNY 461.57M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4679.19 CNY 690.4 USD |
-1.69
|
3.13B CNY 461.37M USD | 4624.43 CNY 682.32 USD | 4776.42 CNY 704.75 USD | — - | 3.13B CNY 461.37M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3445.13 CNY 508.32 USD |
-2.41
|
3.12B CNY 460.31M USD | 3419.86 CNY 504.59 USD | 3523.4 CNY 519.87 USD | — - | 3.12B CNY 460.31M USD |
|
SSE Banks Index
000134.SS
CN
|
1048.18 CNY 154.66 USD |
+0.16
|
3.11B CNY 458.9M USD | 1033.02 CNY 152.42 USD | 1048.18 CNY 154.66 USD | — - | 3.11B CNY 458.9M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1701.61 CNY 251.07 USD |
-0.62
|
3.1B CNY 457.91M USD | 1692.61 CNY 249.74 USD | 1713.21 CNY 252.78 USD | — - | 3.1B CNY 457.91M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1572.72 CNY 232.05 USD |
-1.1
|
3.1B CNY 457.41M USD | 1562.75 CNY 230.58 USD | 1587.41 CNY 234.22 USD | — - | 3.1B CNY 457.41M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1448.78 CNY 213.76 USD |
-1.54
|
3.1B CNY 457.35M USD | 1439.36 CNY 212.37 USD | 1470.71 CNY 217 USD | — - | 3.1B CNY 457.35M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6871.51 CNY 1013.87 USD |
-1.65
|
3.1B CNY 457.03M USD | 6846.66 CNY 1010.2 USD | 7017.68 CNY 1035.44 USD | — - | 3.1B CNY 457.03M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1541.85 CNY 227.5 USD |
-1.98
|
3.08B CNY 454.15M USD | 1532.06 CNY 226.05 USD | 1570.02 CNY 231.65 USD | — - | 3.08B CNY 454.15M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3203.05 CNY 472.6 USD |
-3.6
|
3.08B CNY 453.84M USD | 3185.56 CNY 470.02 USD | 3315.77 CNY 489.23 USD | — - | 3.08B CNY 453.84M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9240.32 CNY 1363.38 USD |
-3.49
|
3.07B CNY 452.88M USD | 9159.54 CNY 1351.46 USD | 9578.38 CNY 1413.26 USD | — - | 3.07B CNY 452.88M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2135.32 CNY 315.06 USD |
-2.39
|
3.07B CNY 452.26M USD | 2127.79 CNY 313.95 USD | 2190.46 CNY 323.2 USD | — - | 3.07B CNY 452.26M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2185.45 CNY 322.46 USD |
-1.08
|
3.06B CNY 452M USD | 2171.84 CNY 320.45 USD | 2213.61 CNY 326.61 USD | — - | 3.06B CNY 452M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17674.4 CNY 2607.8 USD |
-1.04
|
3.05B CNY 449.78M USD | 17579.79 CNY 2593.85 USD | 17875.57 CNY 2637.49 USD | — - | 3.05B CNY 449.78M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14631.52 CNY 2158.84 USD |
-0.78
|
3.05B CNY 449.69M USD | 14533.6 CNY 2144.39 USD | 14732.35 CNY 2173.71 USD | — - | 3.05B CNY 449.69M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4277.96 CNY 631.2 USD |
-2.05
|
3.05B CNY 449.35M USD | 4250.22 CNY 627.11 USD | 4368.84 CNY 644.61 USD | — - | 3.05B CNY 449.35M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2399.94 CNY 354.1 USD |
-2.65
|
3.03B CNY 446.36M USD | 2382.35 CNY 351.51 USD | 2462.1 CNY 363.28 USD | — - | 3.03B CNY 446.36M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5390.3 CNY 795.32 USD |
-1.21
|
3B CNY 443.37M USD | 5373.22 CNY 792.8 USD | 5451.8 CNY 804.4 USD | — - | 3B CNY 443.37M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5507.55 CNY 812.62 USD |
-1.52
|
3B CNY 443.31M USD | 5472.95 CNY 807.52 USD | 5596.98 CNY 825.82 USD | — - | 3B CNY 443.31M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1275.19 CNY 188.15 USD |
-2.24
|
3B CNY 443.19M USD | 1268.76 CNY 187.2 USD | 1301.27 CNY 192 USD | — - | 3B CNY 443.19M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13929.7 CNY 2055.29 USD |
-1.27
|
3B CNY 442.52M USD | 13882.95 CNY 2048.39 USD | 14101.48 CNY 2080.63 USD | — - | 3B CNY 442.52M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1270.55 CNY 187.47 USD |
-1.68
|
2.98B CNY 440.39M USD | 1263.61 CNY 186.44 USD | 1289.21 CNY 190.22 USD | — - | 2.98B CNY 440.39M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1596.04 CNY 235.49 USD |
-1.67
|
2.98B CNY 440.39M USD | 1587.31 CNY 234.2 USD | 1619.48 CNY 238.95 USD | — - | 2.98B CNY 440.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4041.03 CNY 596.24 USD |
-1.72
|
2.98B CNY 440.2M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 2.98B CNY 440.2M USD |
|
SZSEAMI
399260.SZ
CN
|
3237.33 CNY 477.66 USD |
-2.91
|
2.97B CNY 437.97M USD | 3213.12 CNY 474.09 USD | 3328.78 CNY 491.15 USD | — - | 2.97B CNY 437.97M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5337.51 CNY 787.53 USD |
-2.26
|
2.97B CNY 437.63M USD | 5310.83 CNY 783.6 USD | 5457.44 CNY 805.23 USD | — - | 2.97B CNY 437.63M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8087.25 CNY 1193.25 USD |
-2.7
|
2.96B CNY 436.6M USD | 8010.87 CNY 1181.98 USD | 8326.99 CNY 1228.62 USD | — - | 2.96B CNY 436.6M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8300.77 CNY 1224.75 USD |
-0.83
|
2.95B CNY 434.73M USD | 8256.62 CNY 1218.24 USD | 8363.43 CNY 1234 USD | — - | 2.95B CNY 434.73M USD |
|
SZSE Select
399013.SZ
CN
|
4789.97 CNY 706.75 USD |
-1.79
|
2.94B CNY 434.53M USD | 4758.56 CNY 702.11 USD | 4875.9 CNY 719.42 USD | — - | 2.94B CNY 434.53M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1781.77 CNY 262.9 USD |
-1.56
|
2.94B CNY 434.5M USD | 1769.08 CNY 261.02 USD | 1807.16 CNY 266.64 USD | — - | 2.94B CNY 434.5M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4986.35 CNY 735.72 USD |
-2.28
|
2.94B CNY 434.29M USD | 4917.61 CNY 725.58 USD | 5103.77 CNY 753.05 USD | — - | 2.94B CNY 434.29M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9481.21 CNY 1398.92 USD |
-1.55
|
2.94B CNY 433.89M USD | 9442.24 CNY 1393.17 USD | 9620.07 CNY 1419.41 USD | — - | 2.94B CNY 433.89M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10810.06 CNY 1594.99 USD |
-0.88
|
2.93B CNY 432.58M USD | 10766.78 CNY 1588.61 USD | 10903.52 CNY 1608.78 USD | — - | 2.93B CNY 432.58M USD |
|
Innovation DEMO
399351.SZ
CN
|
8969.28 CNY 1323.39 USD |
-1.42
|
2.93B CNY 432.25M USD | 8906.28 CNY 1314.1 USD | 9080.08 CNY 1339.74 USD | — - | 2.93B CNY 432.25M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4249.73 CNY 627.03 USD |
-2.09
|
2.93B CNY 432.16M USD | 4218.9 CNY 622.49 USD | 4373.77 CNY 645.34 USD | — - | 2.93B CNY 432.16M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2560.26 CNY 377.76 USD |
+0.13
|
2.93B CNY 432.14M USD | 2532.85 CNY 373.71 USD | 2565.17 CNY 378.48 USD | — - | 2.93B CNY 432.14M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5954.55 CNY 878.58 USD |
-0.8
|
2.93B CNY 431.62M USD | 5926.15 CNY 874.39 USD | 6001.49 CNY 885.5 USD | — - | 2.93B CNY 431.62M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20327.73 CNY 2999.3 USD |
-3.55
|
2.92B CNY 431.53M USD | 20103.07 CNY 2966.15 USD | 21073.89 CNY 3109.39 USD | — - | 2.92B CNY 431.53M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1499.65 CNY 221.27 USD |
-1.94
|
2.92B CNY 430.38M USD | 1492.27 CNY 220.18 USD | 1526.51 CNY 225.23 USD | — - | 2.92B CNY 430.38M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8025.62 CNY 1184.16 USD |
-3.5
|
2.91B CNY 429.85M USD | 7954.33 CNY 1173.64 USD | 8321.86 CNY 1227.87 USD | — - | 2.91B CNY 429.85M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8033.93 CNY 1185.38 USD |
-1.64
|
2.9B CNY 428M USD | 7994.2 CNY 1179.52 USD | 8166.17 CNY 1204.89 USD | — - | 2.9B CNY 428M USD |
|
SSE 380 Index
000009.SS
CN
|
6067.67 CNY 895.27 USD |
-2.03
|
2.9B CNY 428M USD | 6029.81 CNY 889.68 USD | 6194.16 CNY 913.93 USD | — - | 2.9B CNY 428M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7495.02 CNY 1105.87 USD |
-0.49
|
2.89B CNY 426.9M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 2.89B CNY 426.9M USD |
|
CNILCG
399372.SZ
CN
|
4286.41 CNY 632.45 USD |
-2.77
|
2.89B CNY 426.7M USD | 4254.01 CNY 627.67 USD | 4400.92 CNY 649.34 USD | — - | 2.89B CNY 426.7M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7109.2 CNY 1048.94 USD |
-0.97
|
2.89B CNY 426.48M USD | 7084.82 CNY 1045.34 USD | 7176.42 CNY 1058.86 USD | — - | 2.89B CNY 426.48M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2855.1 CNY 421.26 USD |
-0.69
|
2.89B CNY 425.71M USD | 2837.49 CNY 418.66 USD | 2872.62 CNY 423.85 USD | — - | 2.89B CNY 425.71M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1281.01 CNY 189.01 USD |
-0.95
|
2.89B CNY 425.7M USD | 1273.47 CNY 187.9 USD | 1293.52 CNY 190.85 USD | — - | 2.89B CNY 425.7M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7423.12 CNY 1095.26 USD |
-2.63
|
2.88B CNY 425.1M USD | 7349.29 CNY 1084.37 USD | 7622.56 CNY 1124.69 USD | — - | 2.88B CNY 425.1M USD |
