Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE One Belt & One Road Index
000160.SS
CN
|
2058.7 CNY 303.76 USD |
-0.57
|
3.32B CNY 490.11M USD | 2057.66 CNY 303.6 USD | 2075.16 CNY 306.18 USD | — - | 3.32B CNY 490.11M USD |
|
SZSE Technology
399339.SZ
CN
|
7732.19 CNY 1140.86 USD |
-1.69
|
3.29B CNY 485.74M USD | 7730.7 CNY 1140.64 USD | 7904.17 CNY 1166.24 USD | — - | 3.29B CNY 485.74M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2641.69 CNY 389.77 USD |
-0.5
|
3.28B CNY 484.53M USD | 2641.69 CNY 389.77 USD | 2689.74 CNY 396.86 USD | — - | 3.28B CNY 484.53M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6124.01 CNY 903.58 USD |
-0.55
|
3.26B CNY 481.65M USD | 6123.4 CNY 903.49 USD | 6187.84 CNY 913 USD | — - | 3.26B CNY 481.65M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3538.4 CNY 522.08 USD |
-0.91
|
3.26B CNY 480.55M USD | 3536.42 CNY 521.79 USD | 3566.48 CNY 526.22 USD | — - | 3.26B CNY 480.55M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3516.79 CNY 518.89 USD |
-1.63
|
3.25B CNY 480.16M USD | 3516.18 CNY 518.8 USD | 3576.81 CNY 527.75 USD | — - | 3.25B CNY 480.16M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2077.5 CNY 306.53 USD |
-0.49
|
3.25B CNY 479.17M USD | 2076.83 CNY 306.43 USD | 2120.74 CNY 312.91 USD | — - | 3.25B CNY 479.17M USD |
|
CCTV500 Index
000855.SS
CN
|
1478.34 CNY 218.12 USD |
-1.03
|
3.24B CNY 478.29M USD | 1478.32 CNY 218.12 USD | 1495.53 CNY 220.66 USD | — - | 3.24B CNY 478.29M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4727.31 CNY 697.5 USD |
-0.57
|
3.24B CNY 477.66M USD | 4727.29 CNY 697.5 USD | 4785.37 CNY 706.07 USD | — - | 3.24B CNY 477.66M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6549.18 CNY 966.31 USD |
-1.08
|
3.21B CNY 474.27M USD | 6546.4 CNY 965.9 USD | 6616.71 CNY 976.28 USD | — - | 3.21B CNY 474.27M USD |
|
SSE Utilities Index
000007.SS
CN
|
4291.18 CNY 633.15 USD |
-0.75
|
3.21B CNY 474.12M USD | 4289.31 CNY 632.87 USD | 4326.95 CNY 638.43 USD | — - | 3.21B CNY 474.12M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2555.19 CNY 377.01 USD |
-0.34
|
3.2B CNY 472.22M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 3.2B CNY 472.22M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8521.62 CNY 1257.34 USD |
-0.8
|
3.2B CNY 471.42M USD | 8505.34 CNY 1254.94 USD | 8582.69 CNY 1266.35 USD | — - | 3.2B CNY 471.42M USD |
|
CSI Electronics Index
930652.SS
CN
|
10107.9 CNY 1491.39 USD |
+0.31
|
3.19B CNY 470.65M USD | 10105.25 CNY 1491 USD | 10333.64 CNY 1524.7 USD | — - | 3.19B CNY 470.65M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3259.22 CNY 480.89 USD |
-0.1
|
3.19B CNY 470.65M USD | 3258.83 CNY 480.83 USD | 3303.44 CNY 487.41 USD | — - | 3.19B CNY 470.65M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2933.76 CNY 432.87 USD |
-0.9
|
3.18B CNY 468.92M USD | 2933.76 CNY 432.87 USD | 2983.49 CNY 440.2 USD | — - | 3.18B CNY 468.92M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1789.88 CNY 264.09 USD |
-0.76
|
3.17B CNY 468.14M USD | 1789.88 CNY 264.09 USD | 1812.68 CNY 267.46 USD | — - | 3.17B CNY 468.14M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5972.03 CNY 881.16 USD |
-0.35
|
3.15B CNY 464.11M USD | 5972.03 CNY 881.16 USD | 6050.04 CNY 892.67 USD | — - | 3.15B CNY 464.11M USD |
|
SZSE ETF
399306.SZ
CN
|
1644.92 CNY 242.7 USD |
-0.64
|
3.14B CNY 463.41M USD | 1644.92 CNY 242.7 USD | 1665.22 CNY 245.7 USD | — - | 3.14B CNY 463.41M USD |
|
Yangtze River 100
399278.SZ
CN
|
1823.95 CNY 269.12 USD |
-0.85
|
3.14B CNY 462.95M USD | 1823.66 CNY 269.08 USD | 1866.99 CNY 275.47 USD | — - | 3.14B CNY 462.95M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4385.88 CNY 647.12 USD |
-1.39
|
3.13B CNY 462.19M USD | 4385.88 CNY 647.12 USD | 4476.35 CNY 660.47 USD | — - | 3.13B CNY 462.19M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1604.63 CNY 236.76 USD |
-1.2
|
3.12B CNY 460.26M USD | 1604 CNY 236.67 USD | 1625.04 CNY 239.77 USD | — - | 3.12B CNY 460.26M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2874.72 CNY 424.16 USD |
+0.19
|
3.12B CNY 459.92M USD | 2873.49 CNY 423.98 USD | 2938.65 CNY 433.59 USD | — - | 3.12B CNY 459.92M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5892.76 CNY 869.46 USD |
-0.86
|
3.11B CNY 459.02M USD | 5892.33 CNY 869.4 USD | 5960.1 CNY 879.39 USD | — - | 3.11B CNY 459.02M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3415.12 CNY 503.89 USD |
-0.54
|
3.1B CNY 457.27M USD | 3415.12 CNY 503.89 USD | 3463.76 CNY 511.07 USD | — - | 3.1B CNY 457.27M USD |
|
CNI A50 Index
399310.SZ
CN
|
6951.89 CNY 1025.73 USD |
-1.68
|
3.1B CNY 456.94M USD | 6951.89 CNY 1025.73 USD | 7072.16 CNY 1043.48 USD | — - | 3.1B CNY 456.94M USD |
|
CSI Free Float Index
000902.SS
CN
|
5604.02 CNY 826.86 USD |
-0.58
|
3.09B CNY 456.4M USD | 5602.96 CNY 826.7 USD | 5682.48 CNY 838.43 USD | — - | 3.09B CNY 456.4M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2136 CNY 315.16 USD |
-1.61
|
3.09B CNY 456.22M USD | 2135.76 CNY 315.12 USD | 2169.11 CNY 320.05 USD | — - | 3.09B CNY 456.22M USD |
|
CSI China A Share Index
930903.SS
CN
|
3636.77 CNY 536.59 USD |
-0.58
|
3.09B CNY 455.49M USD | 3636.08 CNY 536.49 USD | 3687.66 CNY 544.1 USD | — - | 3.09B CNY 455.49M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SZSE SME EW
399634.SZ
CN
|
3918 CNY 578.09 USD |
-0.86
|
3.07B CNY 453.36M USD | 3917.55 CNY 578.02 USD | 3977.69 CNY 586.9 USD | — - | 3.07B CNY 453.36M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4464.22 CNY 658.68 USD |
-0.86
|
3.07B CNY 452.68M USD | 4464.22 CNY 658.68 USD | 4528.64 CNY 668.19 USD | — - | 3.07B CNY 452.68M USD |
|
SME 100 TRI
399333.SZ
CN
|
9049.97 CNY 1335.3 USD |
-0.71
|
3.07B CNY 452.68M USD | 9049.85 CNY 1335.28 USD | 9225.33 CNY 1361.17 USD | — - | 3.07B CNY 452.68M USD |
|
SME 100
399005.SZ
CN
|
7338.38 CNY 1082.76 USD |
-0.72
|
3.07B CNY 452.68M USD | 7338.29 CNY 1082.74 USD | 7480.58 CNY 1103.74 USD | — - | 3.07B CNY 452.68M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1523.73 CNY 224.82 USD |
-0.26
|
3.06B CNY 451.48M USD | 1523.67 CNY 224.81 USD | 1543.42 CNY 227.73 USD | — - | 3.06B CNY 451.48M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2076.55 HKD 265.51 USD |
-0.65
|
3.51B HKD 449.06M USD | 2075.74 HKD 265.41 USD | 2113.19 HKD 270.2 USD | — - | 3.51B HKD 449.06M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5426.08 CNY 800.6 USD |
-0.83
|
3.04B CNY 449.02M USD | 5424.93 CNY 800.43 USD | 5480.85 CNY 808.68 USD | — - | 3.04B CNY 449.02M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2613.36 CNY 385.59 USD |
-0.6
|
3.04B CNY 448.89M USD | 2612.2 CNY 385.42 USD | 2643.02 CNY 389.97 USD | — - | 3.04B CNY 448.89M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2129.1 CNY 314.14 USD |
-0.76
|
3.03B CNY 446.68M USD | 2128.73 CNY 314.09 USD | 2175.07 CNY 320.92 USD | — - | 3.03B CNY 446.68M USD |
|
SME 300
399008.SZ
CN
|
1448.09 CNY 213.66 USD |
-0.45
|
3.02B CNY 445.18M USD | 1447.89 CNY 213.63 USD | 1473.1 CNY 217.35 USD | — - | 3.02B CNY 445.18M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1929.08 CNY 284.63 USD |
-1.49
|
3.02B CNY 444.88M USD | 1929.08 CNY 284.63 USD | 1961.61 CNY 289.43 USD | — - | 3.02B CNY 444.88M USD |
|
SZFI 60
399701.SZ
CN
|
7041.47 CNY 1038.95 USD |
-1.44
|
3.01B CNY 443.95M USD | 7041.47 CNY 1038.95 USD | 7132.3 CNY 1052.35 USD | — - | 3.01B CNY 443.95M USD |
|
SZFI 60 Index
399701.SS
CN
|
7042.49 CNY 1039.1 USD |
-1.42
|
3B CNY 443.15M USD | 7042.22 CNY 1039.06 USD | 7132.3 CNY 1052.35 USD | — - | 3B CNY 443.15M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4639.69 CNY 684.57 USD |
-0.93
|
3B CNY 442.38M USD | 4637.38 CNY 684.23 USD | 4680.95 CNY 690.66 USD | — - | 3B CNY 442.38M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2553.54 CNY 376.77 USD |
-0.35
|
3B CNY 442.05M USD | 2548.27 CNY 375.99 USD | 2565.19 CNY 378.49 USD | — - | 3B CNY 442.05M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2616.33 CNY 386.03 USD |
-1.41
|
2.99B CNY 440.85M USD | 2615.33 CNY 385.88 USD | 2674.22 CNY 394.57 USD | — - | 2.99B CNY 440.85M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4267.85 CNY 629.71 USD |
-0.44
|
2.97B CNY 438.07M USD | 4266.43 CNY 629.5 USD | 4345.36 CNY 641.15 USD | — - | 2.97B CNY 438.07M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1989.87 CNY 293.6 USD |
-0.72
|
2.97B CNY 437.51M USD | 1989.82 CNY 293.59 USD | 2011.76 CNY 296.83 USD | — - | 2.97B CNY 437.51M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2467.64 CNY 364.09 USD |
-0.93
|
2.96B CNY 436.24M USD | 2467.64 CNY 364.09 USD | 2514 CNY 370.93 USD | — - | 2.96B CNY 436.24M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2788.87 CNY 411.49 USD |
-1.55
|
2.95B CNY 435.32M USD | 2788.87 CNY 411.49 USD | 2861.59 CNY 422.22 USD | — - | 2.95B CNY 435.32M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2339.34 CNY 345.16 USD |
-1.55
|
2.95B CNY 435.32M USD | 2339.34 CNY 345.16 USD | 2400.34 CNY 354.16 USD | — - | 2.95B CNY 435.32M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2090.08 CNY 308.38 USD |
-0.73
|
2.94B CNY 433.82M USD | 2090.08 CNY 308.38 USD | 2115.82 CNY 312.18 USD | — - | 2.94B CNY 433.82M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10897.65 CNY 1607.92 USD |
-0.81
|
2.94B CNY 433.66M USD | 10897.65 CNY 1607.92 USD | 11035.08 CNY 1628.19 USD | — - | 2.94B CNY 433.66M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9489.39 CNY 1400.13 USD |
-0.63
|
2.94B CNY 433.6M USD | 9487.78 CNY 1399.89 USD | 9576.42 CNY 1412.97 USD | — - | 2.94B CNY 433.6M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1313.17 CNY 193.75 USD |
+0.22
|
2.93B CNY 432.87M USD | 1312.38 CNY 193.64 USD | 1335.04 CNY 196.98 USD | — - | 2.93B CNY 432.87M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5495.36 CNY 810.82 USD |
-1.73
|
2.91B CNY 429.35M USD | 5495.16 CNY 810.79 USD | 5631.68 CNY 830.94 USD | — - | 2.91B CNY 429.35M USD |
|
SSE Dividend Index
000015.SS
CN
|
3284.69 CNY 484.65 USD |
-1.17
|
2.9B CNY 428.55M USD | 3284.13 CNY 484.56 USD | 3324.49 CNY 490.52 USD | — - | 2.9B CNY 428.55M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5049.71 CNY 745.07 USD |
-0.76
|
2.89B CNY 426.77M USD | 5033.41 CNY 742.66 USD | 5082.85 CNY 749.96 USD | — - | 2.89B CNY 426.77M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1269.18 CNY 187.26 USD |
-0.67
|
2.88B CNY 425.15M USD | 1268.32 CNY 187.14 USD | 1281.19 CNY 189.04 USD | — - | 2.88B CNY 425.15M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3477.86 CNY 513.15 USD |
-0.13
|
2.88B CNY 424.44M USD | 3477.37 CNY 513.08 USD | 3543.99 CNY 522.9 USD | — - | 2.88B CNY 424.44M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1700.53 CNY 250.91 USD |
-0.29
|
2.88B CNY 424.24M USD | 1700.53 CNY 250.91 USD | 1726.73 CNY 254.77 USD | — - | 2.88B CNY 424.24M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4854.58 CNY 716.28 USD |
-1.14
|
2.87B CNY 423.83M USD | 4854.58 CNY 716.28 USD | 4923.78 CNY 726.49 USD | — - | 2.87B CNY 423.83M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2185.17 CNY 322.42 USD |
-0.1
|
2.86B CNY 422.22M USD | 2184.21 CNY 322.27 USD | 2225.33 CNY 328.34 USD | — - | 2.86B CNY 422.22M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7688.44 CNY 1134.41 USD |
-0.77
|
2.86B CNY 422.1M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 2.86B CNY 422.1M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11094.44 CNY 1636.95 USD |
-1.13
|
2.86B CNY 421.61M USD | 11083.44 CNY 1635.33 USD | 11202.66 CNY 1652.92 USD | — - | 2.86B CNY 421.61M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5449.88 CNY 804.11 USD |
-1.4
|
2.85B CNY 421.18M USD | 5449.03 CNY 803.99 USD | 5539.24 CNY 817.3 USD | — - | 2.85B CNY 421.18M USD |
|
CSI Banks Index
399986.SS
CN
|
7688.99 CNY 1134.49 USD |
-0.76
|
2.85B CNY 420.96M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 2.85B CNY 420.96M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2963.41 CNY 437.24 USD |
-1.42
|
2.84B CNY 419.57M USD | 2959.11 CNY 436.61 USD | 3005.35 CNY 443.43 USD | — - | 2.84B CNY 419.57M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6362.44 CNY 938.76 USD |
-0.25
|
2.82B CNY 416.72M USD | 6358.37 CNY 938.16 USD | 6441.37 CNY 950.4 USD | — - | 2.82B CNY 416.72M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7056.11 CNY 1041.11 USD |
-0.55
|
2.82B CNY 416.57M USD | 7053.15 CNY 1040.67 USD | 7122.27 CNY 1050.87 USD | — - | 2.82B CNY 416.57M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4314.08 CNY 636.53 USD |
-0.95
|
2.82B CNY 416.14M USD | 4300.35 CNY 634.5 USD | 4344.39 CNY 641 USD | — - | 2.82B CNY 416.14M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6362.09 CNY 938.71 USD |
-0.26
|
2.82B CNY 415.93M USD | 6358.37 CNY 938.16 USD | 6441.37 CNY 950.4 USD | — - | 2.82B CNY 415.93M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1292.92 CNY 190.77 USD |
-0.75
|
2.8B CNY 413.51M USD | 1292.92 CNY 190.77 USD | 1309.57 CNY 193.22 USD | — - | 2.8B CNY 413.51M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1624.03 CNY 239.62 USD |
-0.75
|
2.8B CNY 413.51M USD | 1624.03 CNY 239.62 USD | 1644.94 CNY 242.71 USD | — - | 2.8B CNY 413.51M USD |
|
SSE Commercial Index
000005.SS
CN
|
2567.45 CNY 378.82 USD |
-0.74
|
2.8B CNY 413.35M USD | 2566.96 CNY 378.75 USD | 2591.99 CNY 382.44 USD | — - | 2.8B CNY 413.35M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5395.55 CNY 796.1 USD |
-0.79
|
2.79B CNY 412.32M USD | 5378.33 CNY 793.56 USD | 5432.25 CNY 801.51 USD | — - | 2.79B CNY 412.32M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1338.82 CNY 197.54 USD |
-4.59
|
2.78B CNY 409.66M USD | 1338.74 CNY 197.53 USD | 1387.76 CNY 204.76 USD | — - | 2.78B CNY 409.66M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5314.55 CNY 784.15 USD |
-0.21
|
2.76B CNY 407.52M USD | 5313 CNY 783.92 USD | 5404.53 CNY 797.42 USD | — - | 2.76B CNY 407.52M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1925.63 CNY 284.12 USD |
-3.29
|
2.76B CNY 406.8M USD | 1925.49 CNY 284.1 USD | 1973.97 CNY 291.25 USD | — - | 2.76B CNY 406.8M USD |
|
CSI Materials index
000929.SS
CN
|
3699.62 CNY 545.87 USD |
-0.52
|
2.76B CNY 406.8M USD | 3698.75 CNY 545.74 USD | 3741.36 CNY 552.03 USD | — - | 2.76B CNY 406.8M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3314.12 CNY 488.99 USD |
-2.03
|
2.75B CNY 405.13M USD | 3313.41 CNY 488.88 USD | 3413.75 CNY 503.69 USD | — - | 2.75B CNY 405.13M USD |
|
Innovation DEMO
399351.SZ
CN
|
9083.33 CNY 1340.22 USD |
-0.3
|
2.74B CNY 404.35M USD | 9082.39 CNY 1340.08 USD | 9164.52 CNY 1352.2 USD | — - | 2.74B CNY 404.35M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10918.76 CNY 1611.03 USD |
-1.05
|
2.74B CNY 403.71M USD | 10907.39 CNY 1609.35 USD | 11013.82 CNY 1625.06 USD | — - | 2.74B CNY 403.71M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9036.23 CNY 1333.27 USD |
-0.96
|
2.73B CNY 403.05M USD | 9027.74 CNY 1332.02 USD | 9111.99 CNY 1344.45 USD | — - | 2.73B CNY 403.05M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5731.74 CNY 845.7 USD |
-0.91
|
2.72B CNY 401.16M USD | 5731.42 CNY 845.65 USD | 5836.22 CNY 861.12 USD | — - | 2.72B CNY 401.16M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2205.83 CNY 325.46 USD |
-2.31
|
2.71B CNY 399.9M USD | 2205.65 CNY 325.44 USD | 2253.61 CNY 332.51 USD | — - | 2.71B CNY 399.9M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1297.96 CNY 191.51 USD |
-0.26
|
2.71B CNY 399.45M USD | 1297.46 CNY 191.44 USD | 1318.55 CNY 194.55 USD | — - | 2.71B CNY 399.45M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4414.4 CNY 651.33 USD |
-1.03
|
2.7B CNY 398.81M USD | 4409.21 CNY 650.57 USD | 4455.23 CNY 657.36 USD | — - | 2.7B CNY 398.81M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4416.72 CNY 651.67 USD |
+0.5
|
2.7B CNY 397.76M USD | 4413.99 CNY 651.27 USD | 4467.01 CNY 659.09 USD | — - | 2.7B CNY 397.76M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8706.35 CNY 1284.6 USD |
-0.35
|
2.69B CNY 397.36M USD | 8706.35 CNY 1284.6 USD | 8833.26 CNY 1303.32 USD | — - | 2.69B CNY 397.36M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4415.47 CNY 651.49 USD |
+0.47
|
2.69B CNY 396.6M USD | 4414.08 CNY 651.28 USD | 4467.01 CNY 659.09 USD | — - | 2.69B CNY 396.6M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1305.66 CNY 192.65 USD |
-0.49
|
2.67B CNY 393.58M USD | 1305.55 CNY 192.63 USD | 1321.27 CNY 194.95 USD | — - | 2.67B CNY 393.58M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4704.51 CNY 694.14 USD |
-0.89
|
2.66B CNY 393.08M USD | 4704.03 CNY 694.06 USD | 4765.47 CNY 703.13 USD | — - | 2.66B CNY 393.08M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4705.69 CNY 694.31 USD |
-0.87
|
2.66B CNY 392.29M USD | 4705.64 CNY 694.3 USD | 4765.47 CNY 703.13 USD | — - | 2.66B CNY 392.29M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4336.41 CNY 639.82 USD |
-0.74
|
2.65B CNY 391.18M USD | 4335.41 CNY 639.68 USD | 4403.18 CNY 649.68 USD | — - | 2.65B CNY 391.18M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4416.95 CNY 651.71 USD |
-1.14
|
2.65B CNY 390.72M USD | 4416.95 CNY 651.71 USD | 4507.86 CNY 665.12 USD | — - | 2.65B CNY 390.72M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1589.21 CNY 234.48 USD |
-2.1
|
2.65B CNY 390.71M USD | 1588.33 CNY 234.35 USD | 1618.45 CNY 238.8 USD | — - | 2.65B CNY 390.71M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6981.24 CNY 1030.06 USD |
+0.67
|
2.63B CNY 388.17M USD | 6950.12 CNY 1025.47 USD | 7037.28 CNY 1038.33 USD | — - | 2.63B CNY 388.17M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1637.7 CNY 241.64 USD |
-0.24
|
2.63B CNY 387.84M USD | 1637.15 CNY 241.56 USD | 1673.8 CNY 246.96 USD | — - | 2.63B CNY 387.84M USD |
