Страница результатов 2 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Wealth Mid-Small Index
000091.SS
CN
|
16935.12 CNY 2498.73 USD |
-0.36
|
3.81B CNY 561.55M USD | 16847.37 CNY 2485.78 USD | 17201.56 CNY 2538.04 USD | — - | 3.81B CNY 561.55M USD |
|
Yangtze River 100
399278.SZ
CN
|
2528.01 CNY 373 USD |
-3.43
|
3.8B CNY 561.03M USD | 2510.3 CNY 370.39 USD | 2616.21 CNY 386.01 USD | — - | 3.8B CNY 561.03M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1344.17 CNY 198.33 USD |
-2.76
|
3.8B CNY 560.47M USD | 1337.53 CNY 197.35 USD | 1384.4 CNY 204.26 USD | — - | 3.8B CNY 560.47M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2530.66 CNY 373.39 USD |
-2.72
|
3.77B CNY 556.56M USD | 2518.23 CNY 371.56 USD | 2609.36 CNY 385 USD | — - | 3.77B CNY 556.56M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7542.72 CNY 1112.91 USD |
-2.77
|
3.77B CNY 555.63M USD | 7493.96 CNY 1105.71 USD | 7750.75 CNY 1143.6 USD | — - | 3.77B CNY 555.63M USD |
|
SZSE 200
399009.SZ
CN
|
6200.68 CNY 914.89 USD |
-2.77
|
3.77B CNY 555.63M USD | 6160.59 CNY 908.98 USD | 6371.69 CNY 940.12 USD | — - | 3.77B CNY 555.63M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7310.42 CNY 1078.63 USD |
-2.4
|
3.76B CNY 554.88M USD | 7262.97 CNY 1071.63 USD | 7494.19 CNY 1105.75 USD | — - | 3.76B CNY 554.88M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5904.76 CNY 871.23 USD |
-3.76
|
3.75B CNY 553.6M USD | 5861.97 CNY 864.92 USD | 6128.87 CNY 904.3 USD | — - | 3.75B CNY 553.6M USD |
|
CSI OBOR
399991.SZ
CN
|
3692.11 CNY 544.76 USD |
-3.5
|
3.75B CNY 552.68M USD | 3672.07 CNY 541.8 USD | 3826.13 CNY 564.53 USD | — - | 3.75B CNY 552.68M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3692.11 CNY 544.76 USD |
-3.5
|
3.75B CNY 552.68M USD | 3672.07 CNY 541.8 USD | 3826.13 CNY 564.53 USD | — - | 3.75B CNY 552.68M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3898.5 CNY 575.21 USD |
-1.92
|
3.74B CNY 552.24M USD | 3875.71 CNY 571.85 USD | 3977.61 CNY 586.88 USD | — - | 3.74B CNY 552.24M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2535.43 CNY 374.09 USD |
-2.46
|
3.74B CNY 551.89M USD | 2523.58 CNY 372.35 USD | 2607.83 CNY 384.78 USD | — - | 3.74B CNY 551.89M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2535.43 CNY 374.09 USD |
-2.46
|
3.74B CNY 551.89M USD | 2523.58 CNY 372.35 USD | 2607.83 CNY 384.78 USD | — - | 3.74B CNY 551.89M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8199.27 CNY 1209.78 USD |
-2.34
|
3.74B CNY 551.89M USD | 8135.51 CNY 1200.37 USD | 8420.98 CNY 1242.49 USD | — - | 3.74B CNY 551.89M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3044.07 CNY 449.14 USD |
-2.85
|
3.73B CNY 550.45M USD | 3024.23 CNY 446.22 USD | 3126.8 CNY 461.35 USD | — - | 3.73B CNY 550.45M USD |
|
SZSE Innovation
399016.SZ
CN
|
6872.01 CNY 1013.94 USD |
-2.09
|
3.72B CNY 549.55M USD | 6827.29 CNY 1007.35 USD | 7042.78 CNY 1039.14 USD | — - | 3.72B CNY 549.55M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2208.58 CNY 325.87 USD |
-3.08
|
3.71B CNY 547.45M USD | 2200.46 CNY 324.67 USD | 2273.73 CNY 335.48 USD | — - | 3.71B CNY 547.45M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3285.03 HKD 420.03 USD |
-1.96
|
4.27B HKD 546.51M USD | 3270.87 HKD 418.22 USD | 3363.61 HKD 430.08 USD | — - | 4.27B HKD 546.51M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.7 CNY 296.38 USD |
-1.58
|
3.7B CNY 546.18M USD | 2000.85 CNY 295.22 USD | 2048.46 CNY 302.24 USD | — - | 3.7B CNY 546.18M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3448.62 CNY 508.83 USD |
-1.8
|
3.7B CNY 545.98M USD | 3437.41 CNY 507.18 USD | 3526.31 CNY 520.3 USD | — - | 3.7B CNY 545.98M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7678.06 CNY 1132.87 USD |
-3
|
3.69B CNY 544.3M USD | 7639.26 CNY 1127.15 USD | 7923.34 CNY 1169.06 USD | — - | 3.69B CNY 544.3M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
992.74 CNY 146.48 USD |
-0.34
|
3.69B CNY 544.06M USD | 986.37 CNY 145.54 USD | 1019.28 CNY 150.39 USD | — - | 3.69B CNY 544.06M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22734.31 CNY 3354.38 USD |
-1.72
|
3.68B CNY 542.68M USD | 22550.05 CNY 3327.19 USD | 23221.08 CNY 3426.2 USD | — - | 3.68B CNY 542.68M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI New Materials Index
H30597.SS
CN
|
5321.58 CNY 785.18 USD |
-3.14
|
3.67B CNY 541.18M USD | 5282.7 CNY 779.45 USD | 5513.43 CNY 813.49 USD | — - | 3.67B CNY 541.18M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3829.54 CNY 565.04 USD |
-0.55
|
3.67B CNY 540.97M USD | 3810.49 CNY 562.23 USD | 3894.26 CNY 574.59 USD | — - | 3.67B CNY 540.97M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5590.93 CNY 824.92 USD |
-3.13
|
3.65B CNY 538.24M USD | 5548.94 CNY 818.73 USD | 5753.32 CNY 848.89 USD | — - | 3.65B CNY 538.24M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5590.93 CNY 824.92 USD |
-3.13
|
3.65B CNY 538.24M USD | 5548.94 CNY 818.73 USD | 5753.32 CNY 848.89 USD | — - | 3.65B CNY 538.24M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8688.68 HKD 1110.96 USD |
-2.82
|
4.21B HKD 537.94M USD | 8638.66 HKD 1104.56 USD | 8954.59 HKD 1144.96 USD | — - | 4.21B HKD 537.94M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7628.58 CNY 1125.57 USD |
-1.2
|
3.64B CNY 536.77M USD | 7606.44 CNY 1122.31 USD | 7782.98 CNY 1148.36 USD | — - | 3.64B CNY 536.77M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5464.16 CNY 806.22 USD |
-1.64
|
3.63B CNY 535.85M USD | 5424.71 CNY 800.4 USD | 5596.13 CNY 825.69 USD | — - | 3.63B CNY 535.85M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5464.16 CNY 806.22 USD |
-1.64
|
3.63B CNY 535.85M USD | 5424.71 CNY 800.4 USD | 5596.13 CNY 825.69 USD | — - | 3.63B CNY 535.85M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2053.28 HKD 262.54 USD |
-1.8
|
4.19B HKD 535.78M USD | 2045.67 HKD 261.56 USD | 2097.02 HKD 268.13 USD | — - | 4.19B HKD 535.78M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3447.82 CNY 508.72 USD |
-1.35
|
3.62B CNY 534.3M USD | 3437.35 CNY 507.17 USD | 3507.91 CNY 517.58 USD | — - | 3.62B CNY 534.3M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9756.53 CNY 1439.55 USD |
-3.39
|
3.62B CNY 533.59M USD | 9697.02 CNY 1430.77 USD | 10094.67 CNY 1489.44 USD | — - | 3.62B CNY 533.59M USD |
|
Shenzhen 100
399330.SZ
CN
|
6816.77 CNY 1005.79 USD |
-3.39
|
3.62B CNY 533.59M USD | 6775.19 CNY 999.66 USD | 7053.02 CNY 1040.65 USD | — - | 3.62B CNY 533.59M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6301.88 CNY 929.82 USD |
-2.51
|
3.62B CNY 533.59M USD | 6278.47 CNY 926.37 USD | 6472.35 CNY 954.98 USD | — - | 3.62B CNY 533.59M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5414.75 CNY 798.93 USD |
-2.59
|
3.62B CNY 533.59M USD | 5392.33 CNY 795.62 USD | 5571.37 CNY 822.04 USD | — - | 3.62B CNY 533.59M USD |
|
SZSE Materials
399614.SZ
CN
|
4176.86 CNY 616.28 USD |
-5.02
|
3.61B CNY 532.65M USD | 4162.74 CNY 614.2 USD | 4408.14 CNY 650.41 USD | — - | 3.61B CNY 532.65M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3373.7 CNY 497.78 USD |
+2.7
|
3.61B CNY 532M USD | 3278.59 CNY 483.75 USD | 3418.29 CNY 504.36 USD | — - | 3.61B CNY 532M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1653.44 CNY 243.96 USD |
+1.46
|
3.61B CNY 532M USD | 1625.34 CNY 239.81 USD | 1682.83 CNY 248.3 USD | — - | 3.61B CNY 532M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5845.88 CNY 862.54 USD |
-0.35
|
3.59B CNY 530.41M USD | 5808.12 CNY 856.97 USD | 6002.8 CNY 885.7 USD | — - | 3.59B CNY 530.41M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5845.88 CNY 862.54 USD |
-0.35
|
3.59B CNY 530.41M USD | 5808.12 CNY 856.97 USD | 6002.8 CNY 885.7 USD | — - | 3.59B CNY 530.41M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5883.16 CNY 868.04 USD |
-2.34
|
3.59B CNY 529.78M USD | 5863.74 CNY 865.18 USD | 6033.22 CNY 890.18 USD | — - | 3.59B CNY 529.78M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8374.65 CNY 1235.65 USD |
-1.3
|
3.59B CNY 529.56M USD | 8338.29 CNY 1230.29 USD | 8526.82 CNY 1258.11 USD | — - | 3.59B CNY 529.56M USD |
|
CNI EP Index
399358.SZ
CN
|
5468.87 CNY 806.92 USD |
-3.84
|
3.58B CNY 528.71M USD | 5453.53 CNY 804.65 USD | 5684.47 CNY 838.73 USD | — - | 3.58B CNY 528.71M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5480.06 CNY 808.57 USD |
-6.25
|
3.58B CNY 527.72M USD | 5460.79 CNY 805.72 USD | 5824.15 CNY 859.34 USD | — - | 3.58B CNY 527.72M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6085.68 CNY 897.92 USD |
+0.38
|
3.57B CNY 527.3M USD | 6044.42 CNY 891.84 USD | 6238.01 CNY 920.4 USD | — - | 3.57B CNY 527.3M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6085.68 CNY 897.92 USD |
+0.38
|
3.57B CNY 527.3M USD | 6044.42 CNY 891.84 USD | 6238.01 CNY 920.4 USD | — - | 3.57B CNY 527.3M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7766.79 CNY 1145.97 USD |
-3.75
|
3.56B CNY 525.45M USD | 7728.09 CNY 1140.26 USD | 8060.41 CNY 1189.29 USD | — - | 3.56B CNY 525.45M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2285.48 CNY 337.22 USD |
-4.97
|
3.56B CNY 525.22M USD | 2281.02 CNY 336.56 USD | 2412.69 CNY 355.99 USD | — - | 3.56B CNY 525.22M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1509.57 CNY 222.73 USD |
-2.85
|
3.56B CNY 524.57M USD | 1502.41 CNY 221.68 USD | 1555.83 CNY 229.56 USD | — - | 3.56B CNY 524.57M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3975.13 CNY 586.52 USD |
-4.66
|
3.55B CNY 524.14M USD | 3947.43 CNY 582.43 USD | 4142.32 CNY 611.19 USD | — - | 3.55B CNY 524.14M USD |
|
CNIDMI
399434.SZ
CN
|
1934.5 CNY 285.43 USD |
-3.01
|
3.55B CNY 524.02M USD | 1924.78 CNY 283.99 USD | 1996.49 CNY 294.58 USD | — - | 3.55B CNY 524.02M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5121.76 CNY 755.7 USD |
-3.27
|
3.55B CNY 524M USD | 5097.06 CNY 752.06 USD | 5314.13 CNY 784.08 USD | — - | 3.55B CNY 524M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4924.83 CNY 726.64 USD |
-1
|
3.54B CNY 522.85M USD | 4904.96 CNY 723.71 USD | 5006.19 CNY 738.65 USD | — - | 3.54B CNY 522.85M USD |
|
SSE Fund Index
000011.SS
CN
|
7246.01 CNY 1069.13 USD |
-0.32
|
3.54B CNY 522.31M USD | 7240.67 CNY 1068.34 USD | 7266.46 CNY 1072.14 USD | — - | 3.54B CNY 522.31M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6351.02 CNY 937.07 USD |
-3.5
|
3.54B CNY 522.24M USD | 6320.52 CNY 932.57 USD | 6545.62 CNY 965.79 USD | — - | 3.54B CNY 522.24M USD |
|
CSI Materials index
000929.SS
CN
|
4567.22 CNY 673.88 USD |
-5.86
|
3.53B CNY 521.27M USD | 4551.08 CNY 671.5 USD | 4861.55 CNY 717.31 USD | — - | 3.53B CNY 521.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8648.33 CNY 1276.04 USD |
-3.43
|
3.53B CNY 521.07M USD | 8573.6 CNY 1265.01 USD | 8891.28 CNY 1311.88 USD | — - | 3.53B CNY 521.07M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9163.67 CNY 1352.07 USD |
-3.48
|
3.53B CNY 521.04M USD | 9070.64 CNY 1338.35 USD | 9497.19 CNY 1401.28 USD | — - | 3.53B CNY 521.04M USD |
|
SZSEGALI
399258.SZ
CN
|
4476 CNY 660.42 USD |
-2.76
|
3.53B CNY 520.69M USD | 4451.66 CNY 656.83 USD | 4626.76 CNY 682.66 USD | — - | 3.53B CNY 520.69M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2647.94 CNY 390.7 USD |
-1.6
|
3.52B CNY 519.93M USD | 2641.32 CNY 389.72 USD | 2712.08 CNY 400.16 USD | — - | 3.52B CNY 519.93M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2293.59 CNY 338.41 USD |
-2.73
|
3.52B CNY 519.93M USD | 2284.89 CNY 337.13 USD | 2360.77 CNY 348.32 USD | — - | 3.52B CNY 519.93M USD |
|
SSE 50 Index
000016.SS
CN
|
2926.83 CNY 431.84 USD |
-2.85
|
3.52B CNY 519.93M USD | 2913.24 CNY 429.84 USD | 3019.34 CNY 445.49 USD | — - | 3.52B CNY 519.93M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4242.08 CNY 625.91 USD |
-3.06
|
3.52B CNY 519.7M USD | 4222.73 CNY 623.05 USD | 4368.72 CNY 644.59 USD | — - | 3.52B CNY 519.7M USD |
|
CES China 120 Index
CES120.SS
CN
|
6383.44 CNY 941.86 USD |
-2.47
|
3.52B CNY 519.54M USD | 6357.94 CNY 938.1 USD | 6546.35 CNY 965.89 USD | — - | 3.52B CNY 519.54M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9905.11 CNY 1461.47 USD |
-8.01
|
3.52B CNY 519.43M USD | 9871.06 CNY 1456.45 USD | 10758.83 CNY 1587.43 USD | — - | 3.52B CNY 519.43M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8471.72 CNY 1249.98 USD |
-1.06
|
3.52B CNY 519.13M USD | 8446.8 CNY 1246.3 USD | 8649.56 CNY 1276.22 USD | — - | 3.52B CNY 519.13M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
793.42 CNY 117.07 USD |
+0.38
|
3.52B CNY 518.97M USD | 788.04 CNY 116.27 USD | 813.29 CNY 120 USD | — - | 3.52B CNY 518.97M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
793.42 CNY 117.07 USD |
+0.38
|
3.52B CNY 518.97M USD | 788.04 CNY 116.27 USD | 813.29 CNY 120 USD | — - | 3.52B CNY 518.97M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32840.74 CNY 4845.55 USD |
-0.34
|
3.52B CNY 518.66M USD | 32701.5 CNY 4825.01 USD | 33339.99 CNY 4919.22 USD | — - | 3.52B CNY 518.66M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5465.97 CNY 806.49 USD |
-1.77
|
3.51B CNY 518.2M USD | 5430 CNY 801.18 USD | 5612.34 CNY 828.08 USD | — - | 3.51B CNY 518.2M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4314.43 CNY 636.58 USD |
-0.61
|
3.5B CNY 516.54M USD | 4302.59 CNY 634.83 USD | 4400.84 CNY 649.33 USD | — - | 3.5B CNY 516.54M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20848.36 CNY 3076.11 USD |
-0.61
|
3.49B CNY 515.65M USD | 20774.53 CNY 3065.22 USD | 21222.43 CNY 3131.31 USD | — - | 3.49B CNY 515.65M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1371.31 CNY 202.33 USD |
-0.5
|
3.49B CNY 514.93M USD | 1365.2 CNY 201.43 USD | 1399.2 CNY 206.45 USD | — - | 3.49B CNY 514.93M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6675.94 CNY 985.01 USD |
-3.25
|
3.49B CNY 514.56M USD | 6615.52 CNY 976.1 USD | 6875.48 CNY 1014.46 USD | — - | 3.49B CNY 514.56M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2019.78 CNY 298.01 USD |
+0.63
|
3.47B CNY 512.52M USD | 2000.39 CNY 295.15 USD | 2072.39 CNY 305.78 USD | — - | 3.47B CNY 512.52M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2611.72 CNY 385.35 USD |
-0.56
|
3.47B CNY 512.45M USD | 2603.43 CNY 384.13 USD | 2659.01 CNY 392.33 USD | — - | 3.47B CNY 512.45M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2678.63 CNY 395.22 USD |
-0.74
|
3.47B CNY 512.45M USD | 2668.57 CNY 393.74 USD | 2732.91 CNY 403.23 USD | — - | 3.47B CNY 512.45M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2005.05 CNY 295.84 USD |
-2.75
|
3.47B CNY 512.2M USD | 1994.52 CNY 294.29 USD | 2064.28 CNY 304.58 USD | — - | 3.47B CNY 512.2M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2005.05 CNY 295.84 USD |
-2.75
|
3.47B CNY 512.2M USD | 1994.52 CNY 294.29 USD | 2064.28 CNY 304.58 USD | — - | 3.47B CNY 512.2M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8166.86 CNY 1205 USD |
+0.72
|
3.47B CNY 512.06M USD | 8086.96 CNY 1193.21 USD | 8322.28 CNY 1227.93 USD | — - | 3.47B CNY 512.06M USD |
|
SME 300 Value
399604.SZ
CN
|
2003.23 CNY 295.57 USD |
-1.98
|
3.47B CNY 511.99M USD | 1997.65 CNY 294.75 USD | 2047.14 CNY 302.05 USD | — - | 3.47B CNY 511.99M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1134.52 CNY 167.4 USD |
-2.61
|
3.47B CNY 511.77M USD | 1131.17 CNY 166.9 USD | 1161.76 CNY 171.41 USD | — - | 3.47B CNY 511.77M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1551.94 CNY 228.98 USD |
+0.04
|
3.47B CNY 511.47M USD | 1548.06 CNY 228.41 USD | 1577.48 CNY 232.75 USD | — - | 3.47B CNY 511.47M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2082.64 HKD 266.29 USD |
-2.02
|
3.99B HKD 510.75M USD | 2073.96 HKD 265.18 USD | 2129.66 HKD 272.3 USD | — - | 3.99B HKD 510.75M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8508.3 CNY 1255.37 USD |
-4.02
|
3.46B CNY 510.57M USD | 8437.68 CNY 1244.95 USD | 8839.37 CNY 1304.22 USD | — - | 3.46B CNY 510.57M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
789 CNY 116.42 USD |
-2.84
|
3.45B CNY 509.65M USD | 785.48 CNY 115.9 USD | 812.87 CNY 119.94 USD | — - | 3.45B CNY 509.65M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27489.07 CNY 4055.93 USD |
-0.49
|
3.45B CNY 509.58M USD | 27368.2 CNY 4038.1 USD | 27965.18 CNY 4126.18 USD | — - | 3.45B CNY 509.58M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3639.74 CNY 537.03 USD |
-1.04
|
3.45B CNY 509.42M USD | 3619.33 CNY 534.02 USD | 3742.58 CNY 552.21 USD | — - | 3.45B CNY 509.42M USD |
|
CSI MEDIA
399971.SZ
CN
|
1223.51 CNY 180.53 USD |
-2.79
|
3.45B CNY 509.35M USD | 1217.8 CNY 179.68 USD | 1263.12 CNY 186.37 USD | — - | 3.45B CNY 509.35M USD |
|
CSI Media Index
399971.SS
CN
|
1223.51 CNY 180.53 USD |
-2.79
|
3.45B CNY 509.35M USD | 1217.8 CNY 179.68 USD | 1263.12 CNY 186.37 USD | — - | 3.45B CNY 509.35M USD |
|
CNICIX
399363.SZ
CN
|
15787.55 CNY 2329.41 USD |
-3.89
|
3.45B CNY 509.3M USD | 15631.79 CNY 2306.42 USD | 16398.05 CNY 2419.48 USD | — - | 3.45B CNY 509.3M USD |
|
ChiNext Digital
399263.SZ
CN
|
5224.98 CNY 770.93 USD |
-3.19
|
3.45B CNY 509.22M USD | 5171.12 CNY 762.98 USD | 5406.78 CNY 797.76 USD | — - | 3.45B CNY 509.22M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4265.11 CNY 629.3 USD |
-2.8
|
3.45B CNY 509.11M USD | 4235.12 CNY 624.88 USD | 4389.15 CNY 647.61 USD | — - | 3.45B CNY 509.11M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2833.77 CNY 418.12 USD |
-2.34
|
3.44B CNY 506.99M USD | 2818.15 CNY 415.81 USD | 2900.96 CNY 428.03 USD | — - | 3.44B CNY 506.99M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1860.84 CNY 274.56 USD |
-0.35
|
3.43B CNY 505.57M USD | 1855.13 CNY 273.72 USD | 1891.49 CNY 279.08 USD | — - | 3.43B CNY 505.57M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6656.97 CNY 982.22 USD |
-2.82
|
3.42B CNY 504.99M USD | 6615.86 CNY 976.15 USD | 6855.93 CNY 1011.57 USD | — - | 3.42B CNY 504.99M USD |