Страница результатов 2 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 100 TRI 399333.SZ | 6738.85 CNY 936.99 USD |
+0.4
|
3.33B CNY 463.66M USD | 6684.74 CNY 929.47 USD | 6805.44 CNY 946.25 USD | — - | 3.33B CNY 463.66M USD |
| SME 100 399005.SZ | 5667.84 CNY 788.08 USD |
+0.38
|
3.33B CNY 463.66M USD | 5622.33 CNY 781.75 USD | 5723.84 CNY 795.86 USD | — - | 3.33B CNY 463.66M USD |
| SZSE SME EW 399634.SZ | 2799.84 CNY 389.3 USD |
+0.24
|
3.33B CNY 463.66M USD | 2781.8 CNY 386.79 USD | 2837.23 CNY 394.5 USD | — - | 3.33B CNY 463.66M USD |
| CSI Technology 100 Index 931187.SS | 2694.58 CNY 374.66 USD |
+0.82
|
3.33B CNY 463.07M USD | 2662.31 CNY 370.18 USD | 2720.63 CNY 378.29 USD | — - | 3.33B CNY 463.07M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6958.48 CNY 967.53 USD |
+0.8
|
3.32B CNY 462.06M USD | 6888.42 CNY 957.79 USD | 6978.7 CNY 970.34 USD | — - | 3.32B CNY 462.06M USD |
| SSE Mid and Small Cap Index 000046.SS | 3778.84 CNY 525.42 USD |
+0.63
|
3.32B CNY 461.54M USD | 3747.96 CNY 521.13 USD | 3809.71 CNY 529.72 USD | — - | 3.32B CNY 461.54M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2972.97 CNY 413.37 USD |
-0.06
|
3.32B CNY 461.27M USD | 2964.54 CNY 412.2 USD | 2988.74 CNY 415.57 USD | — - | 3.32B CNY 461.27M USD |
| SSE Leading Consumption and S 000148.SS | 7092.14 CNY 986.11 USD |
-0.41
|
3.31B CNY 460.65M USD | 7075.38 CNY 983.78 USD | 7155.39 CNY 994.91 USD | — - | 3.31B CNY 460.65M USD |
| SME-ChiNext 100R 399611.SZ | 1904.17 CNY 264.76 USD |
-0.44
|
3.31B CNY 460.49M USD | 1900.59 CNY 264.26 USD | 1932.3 CNY 268.67 USD | — - | 3.31B CNY 460.49M USD |
| SME-ChiNext 100 399612.SZ | 1648.91 CNY 229.27 USD |
-0.45
|
3.31B CNY 460.49M USD | 1645.82 CNY 228.84 USD | 1673.28 CNY 232.66 USD | — - | 3.31B CNY 460.49M USD |
| SME-ChiNext 100 EW 399660.SZ | 1669.15 CNY 232.08 USD |
-0.11
|
3.31B CNY 460.49M USD | 1664.71 CNY 231.47 USD | 1692.28 CNY 235.3 USD | — - | 3.31B CNY 460.49M USD |
| SME Strategic Emerging Industri 399642.SZ | 1476.17 CNY 205.25 USD |
+0.58
|
3.3B CNY 458.7M USD | 1461.43 CNY 203.2 USD | 1492.48 CNY 207.52 USD | — - | 3.3B CNY 458.7M USD |
| SSE Corporate Governance Index 000019.SS | 1044.05 CNY 145.17 USD |
+0.73
|
3.3B CNY 458.65M USD | 1034.02 CNY 143.77 USD | 1049.01 CNY 145.86 USD | — - | 3.3B CNY 458.65M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1488.98 CNY 207.03 USD |
+0.45
|
3.29B CNY 457.72M USD | 1477.98 CNY 205.5 USD | 1506.96 CNY 209.53 USD | — - | 3.29B CNY 457.72M USD |
| CSI Hong Kong 100 Index H11100.SS | 1548.86 HKD 198.04 USD |
-0.16
|
3.57B HKD 455.83M USD | 1539.82 HKD 196.89 USD | 1562.38 HKD 199.77 USD | — - | 3.57B HKD 455.83M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1910.91 CNY 265.7 USD |
+0.15
|
3.27B CNY 455.28M USD | 1899.79 CNY 264.15 USD | 1924.36 CNY 267.57 USD | — - | 3.27B CNY 455.28M USD |
| SZSE Innovation 100 399088.SZ | 2937.01 CNY 408.37 USD |
<0.01
|
3.27B CNY 454.16M USD | 2921.76 CNY 406.25 USD | 2971.24 CNY 413.13 USD | — - | 3.27B CNY 454.16M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4993.81 CNY 694.36 USD |
+0.99
|
3.26B CNY 453.62M USD | 4934.09 CNY 686.05 USD | 5024.88 CNY 698.68 USD | — - | 3.26B CNY 453.62M USD |
| SSE 50 AH Select Index 950090.SS | 4521.79 CNY 628.73 USD |
+0.02
|
3.25B CNY 451.2M USD | 4494.74 CNY 624.96 USD | 4555.85 CNY 633.46 USD | — - | 3.25B CNY 451.2M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3567.64 CNY 496.06 USD |
-0.59
|
3.24B CNY 450.79M USD | 3561.23 CNY 495.17 USD | 3606.25 CNY 501.42 USD | — - | 3.24B CNY 450.79M USD |
| AMAC Utilities Index H11041.SS | 2392.39 CNY 332.65 USD |
+1.75
|
3.23B CNY 449.65M USD | 2338.42 CNY 325.14 USD | 2405.44 CNY 334.46 USD | — - | 3.23B CNY 449.65M USD |
| CSI 300 Industrials Index 000910.SS | 1930.13 CNY 268.37 USD |
+0.67
|
3.23B CNY 449.49M USD | 1910.62 CNY 265.66 USD | 1945.24 CNY 270.47 USD | — - | 3.23B CNY 449.49M USD |
| SZSE Non-SOE 399337.SZ | 3749.98 CNY 521.41 USD |
-0.42
|
3.23B CNY 449.47M USD | 3743.86 CNY 520.56 USD | 3807.76 CNY 529.44 USD | — - | 3.23B CNY 449.47M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1578.14 CNY 219.43 USD |
+1.29
|
3.22B CNY 448.26M USD | 1556.04 CNY 216.36 USD | 1586.7 CNY 220.62 USD | — - | 3.22B CNY 448.26M USD |
| SZSE 300 Low Volatility 399661.SZ | 4746.65 CNY 659.99 USD |
+0.03
|
3.22B CNY 447.85M USD | 4732.82 CNY 658.07 USD | 4798.66 CNY 667.22 USD | — - | 3.22B CNY 447.85M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1438.48 CNY 200.01 USD |
+0.23
|
3.22B CNY 447.76M USD | 1432.28 CNY 199.15 USD | 1450.4 CNY 201.67 USD | — - | 3.22B CNY 447.76M USD |
| CSI 300 Value Index 000919.SS | 4505.06 CNY 626.4 USD |
+0.8
|
3.21B CNY 446.46M USD | 4457.78 CNY 619.83 USD | 4522.72 CNY 628.85 USD | — - | 3.21B CNY 446.46M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1531.21 CNY 212.91 USD |
+0.37
|
3.2B CNY 444.43M USD | 1523.38 CNY 211.82 USD | 1543.43 CNY 214.6 USD | — - | 3.2B CNY 444.43M USD |
| CSI All Share Real Estate Index 931775.SS | 2375.8 CNY 330.34 USD |
-1.32
|
3.19B CNY 443.97M USD | 2367.02 CNY 329.12 USD | 2434.78 CNY 338.54 USD | — - | 3.19B CNY 443.97M USD |
| SSE 180 AH Select Index 950092.SS | 4460.39 CNY 620.19 USD |
+0.36
|
3.17B CNY 440.22M USD | 4425.65 CNY 615.36 USD | 4492.79 CNY 624.69 USD | — - | 3.17B CNY 440.22M USD |
| SSE 180 Dividend Index 000149.SS | 3555.82 CNY 494.41 USD |
+0.54
|
3.14B CNY 435.99M USD | 3514.5 CNY 488.67 USD | 3564.8 CNY 495.66 USD | — - | 3.14B CNY 435.99M USD |
| CSSW ELECTRONICS 399811.SZ | 2852.61 CNY 396.64 USD |
+1.14
|
3.13B CNY 435.83M USD | 2806.98 CNY 390.29 USD | 2887.6 CNY 401.5 USD | — - | 3.13B CNY 435.83M USD |
| CSI SWS Electronics Index 399811.SS | 2852.61 CNY 396.64 USD |
+1.14
|
3.13B CNY 435.83M USD | 2806.98 CNY 390.29 USD | 2887.6 CNY 401.5 USD | — - | 3.13B CNY 435.83M USD |
| SSE Dividend Value Index H50042.SS | 8447.19 CNY 1174.53 USD |
+0.91
|
3.11B CNY 432.89M USD | 8343.71 CNY 1160.14 USD | 8484.19 CNY 1179.67 USD | — - | 3.11B CNY 432.89M USD |
| GBA Innovation 100 980001.SZ | 1063.29 CNY 147.84 USD |
+0.1
|
3.11B CNY 432.52M USD | 1056.69 CNY 146.93 USD | 1073.6 CNY 149.28 USD | — - | 3.11B CNY 432.52M USD |
| GBA Innovation 100 TRI 988201.SZ | 1247.6 CNY 173.47 USD |
+0.1
|
3.11B CNY 432.52M USD | 1239.86 CNY 172.39 USD | 1259.7 CNY 175.15 USD | — - | 3.11B CNY 432.52M USD |
| SSE Large and Mid and Small Cap 000057.SS | 2980.48 CNY 414.42 USD |
+0.6
|
3.1B CNY 431.58M USD | 2957.87 CNY 411.27 USD | 2999.77 CNY 417.1 USD | — - | 3.1B CNY 431.58M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1242.92 CNY 172.82 USD |
+0.12
|
3.1B CNY 430.72M USD | 1238.24 CNY 172.17 USD | 1253.26 CNY 174.26 USD | — - | 3.1B CNY 430.72M USD |
| Yangtze River 100 399278.SZ | 1350.13 CNY 187.73 USD |
-0.58
|
3.1B CNY 430.5M USD | 1347.05 CNY 187.3 USD | 1370.35 CNY 190.54 USD | — - | 3.1B CNY 430.5M USD |
| CSI Smart Home Index 399996.SS | 2443.95 CNY 339.82 USD |
+1.17
|
3.09B CNY 429.15M USD | 2406.59 CNY 334.62 USD | 2476.84 CNY 344.39 USD | — - | 3.09B CNY 429.15M USD |
| CSI SMART HOME 399996.SZ | 2443.95 CNY 339.82 USD |
+1.17
|
3.09B CNY 429.15M USD | 2406.59 CNY 334.62 USD | 2476.84 CNY 344.39 USD | — - | 3.09B CNY 429.15M USD |
| CNI SMALL CAP. HB 399409.SZ | 3548.12 CNY 493.34 USD |
+0.78
|
3.09B CNY 429.1M USD | 3514.13 CNY 488.62 USD | 3609.79 CNY 501.92 USD | — - | 3.09B CNY 429.1M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI IT 399935.SZ | 3567.69 CNY 496.06 USD |
+0.56
|
3.06B CNY 425.83M USD | 3532.68 CNY 491.2 USD | 3616.38 CNY 502.83 USD | — - | 3.06B CNY 425.83M USD |
| CSI Information Technology inde 000935.SS | 3567.69 CNY 496.06 USD |
+0.56
|
3.06B CNY 425.83M USD | 3532.68 CNY 491.2 USD | 3616.38 CNY 502.83 USD | — - | 3.06B CNY 425.83M USD |
| SZSE Venture Capital 399696.SZ | 2201.82 CNY 306.15 USD |
+0.62
|
3.06B CNY 425.32M USD | 2181.69 CNY 303.35 USD | 2233.79 CNY 310.59 USD | — - | 3.06B CNY 425.32M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1710.49 CNY 237.83 USD |
+1.11
|
3.05B CNY 423.76M USD | 1685.73 CNY 234.39 USD | 1718.97 CNY 239.01 USD | — - | 3.05B CNY 423.76M USD |
| SME Prime Market 399623.SZ | 5993.29 CNY 833.33 USD |
+0.48
|
3.03B CNY 421.53M USD | 5944.62 CNY 826.56 USD | 6064.29 CNY 843.2 USD | — - | 3.03B CNY 421.53M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1904.31 CNY 264.78 USD |
+0.83
|
3.03B CNY 420.68M USD | 1882.47 CNY 261.74 USD | 1922.33 CNY 267.29 USD | — - | 3.03B CNY 420.68M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1385.69 CNY 192.67 USD |
+2.64
|
3.02B CNY 420.43M USD | 1348.46 CNY 187.49 USD | 1392.39 CNY 193.6 USD | — - | 3.02B CNY 420.43M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10015.19 CNY 1392.55 USD |
+0.98
|
3.02B CNY 420.14M USD | 9881.24 CNY 1373.92 USD | 10058.18 CNY 1398.52 USD | — - | 3.02B CNY 420.14M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10735.22 CNY 1492.66 USD |
+0.83
|
3.02B CNY 419.96M USD | 10610.36 CNY 1475.3 USD | 10786.9 CNY 1499.85 USD | — - | 3.02B CNY 419.96M USD |
| CSI CICC Select 300 Index 931069.SS | 3934.2 CNY 547.02 USD |
+0.51
|
3.02B CNY 419.36M USD | 3905.55 CNY 543.04 USD | 3951.9 CNY 549.49 USD | — - | 3.02B CNY 419.36M USD |
| SSE Large and Mid and Small Cap 000047.SS | 2997.38 CNY 416.77 USD |
+0.46
|
3.01B CNY 419.12M USD | 2976.77 CNY 413.9 USD | 3016.76 CNY 419.46 USD | — - | 3.01B CNY 419.12M USD |
| Innovation DEMO 399351.SZ | 7524.27 CNY 1046.2 USD |
+0.62
|
3.01B CNY 419M USD | 7447.51 CNY 1035.53 USD | 7607.25 CNY 1057.74 USD | — - | 3.01B CNY 419M USD |
| SZFI 200 Index 399703.SS | 5910.69 CNY 821.84 USD |
+0.14
|
3B CNY 417.56M USD | 5879.83 CNY 817.55 USD | 5975.92 CNY 830.91 USD | — - | 3B CNY 417.56M USD |
| SZFI 200 399703.SZ | 5910.69 CNY 821.84 USD |
+0.14
|
3B CNY 417.56M USD | 5879.83 CNY 817.55 USD | 5975.92 CNY 830.91 USD | — - | 3B CNY 417.56M USD |
| CNI 100 INDEX 399313.SZ | 4152.87 CNY 577.43 USD |
-0.07
|
2.99B CNY 416.11M USD | 4141.02 CNY 575.78 USD | 4181.72 CNY 581.44 USD | — - | 2.99B CNY 416.11M USD |
| SSE Fund Index 000011.SS | 5841.14 CNY 812.17 USD |
+0.05
|
2.99B CNY 415.47M USD | 5827.54 CNY 810.28 USD | 5886.15 CNY 818.43 USD | — - | 2.99B CNY 415.47M USD |
| CSI CICC Select 100 Index 931070.SS | 4384.09 CNY 609.58 USD |
+0.76
|
2.97B CNY 412.6M USD | 4337.84 CNY 603.15 USD | 4403.09 CNY 612.22 USD | — - | 2.97B CNY 412.6M USD |
| SSE 180 Financials Index H50007.SS | 4168.3 CNY 579.57 USD |
-0.25
|
2.96B CNY 411.86M USD | 4159.82 CNY 578.4 USD | 4209.82 CNY 585.35 USD | — - | 2.96B CNY 411.86M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9823.92 CNY 1365.95 USD |
+0.72
|
2.96B CNY 411.77M USD | 9737.54 CNY 1353.94 USD | 9884.07 CNY 1374.31 USD | — - | 2.96B CNY 411.77M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8405.31 CNY 1168.7 USD |
+1.02
|
2.95B CNY 410.27M USD | 8302.37 CNY 1154.39 USD | 8483.88 CNY 1179.63 USD | — - | 2.95B CNY 410.27M USD |
| SZSE ETF 399306.SZ | 1224.07 CNY 170.2 USD |
<0.01
|
2.94B CNY 408.36M USD | 1221.33 CNY 169.82 USD | 1235.67 CNY 171.81 USD | — - | 2.94B CNY 408.36M USD |
| CSI All Share Consumer Discreti 000989.SS | 4385.14 CNY 609.72 USD |
+0.4
|
2.93B CNY 408M USD | 4348.8 CNY 604.67 USD | 4412.22 CNY 613.49 USD | — - | 2.93B CNY 408M USD |
| CSI Materials index 000929.SS | 2708.01 CNY 376.53 USD |
+0.98
|
2.92B CNY 405.56M USD | 2680.58 CNY 372.72 USD | 2728.73 CNY 379.41 USD | — - | 2.92B CNY 405.56M USD |
| China Securities Chengtong Cent 931243.SS | 1458.15 CNY 202.75 USD |
+2.05
|
2.89B CNY 401.18M USD | 1426.43 CNY 198.34 USD | 1467.22 CNY 204.01 USD | — - | 2.89B CNY 401.18M USD |
| SZSE 300 High Beta 399662.SZ | 1298.9 CNY 180.6 USD |
+0.05
|
2.88B CNY 400.09M USD | 1294.67 CNY 180.01 USD | 1322.69 CNY 183.91 USD | — - | 2.88B CNY 400.09M USD |
| CSI Banks Index 399986.SS | 6196.65 CNY 861.6 USD |
+0.48
|
2.86B CNY 397.97M USD | 6141.19 CNY 853.89 USD | 6227.05 CNY 865.83 USD | — - | 2.86B CNY 397.97M USD |
| CSI BANKS INDEX 399986.SZ | 6196.65 CNY 861.6 USD |
+0.48
|
2.86B CNY 397.97M USD | 6141.19 CNY 853.89 USD | 6227.05 CNY 865.83 USD | — - | 2.86B CNY 397.97M USD |
| CSI Virtual Reality Index 930821.SS | 2031.59 CNY 282.48 USD |
+1.31
|
2.86B CNY 397.89M USD | 1998.19 CNY 277.84 USD | 2059.58 CNY 286.37 USD | — - | 2.86B CNY 397.89M USD |
| CNI MID-CAP. LV 399406.SZ | 11248.66 CNY 1564.05 USD |
+0.4
|
2.82B CNY 392.24M USD | 11176.62 CNY 1554.04 USD | 11345.94 CNY 1577.58 USD | — - | 2.82B CNY 392.24M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 3986.22 CNY 554.26 USD |
+0.15
|
2.81B CNY 391.31M USD | 3965.2 CNY 551.33 USD | 4013.87 CNY 558.1 USD | — - | 2.81B CNY 391.31M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4283.89 CNY 595.65 USD |
+0.87
|
2.81B CNY 390.74M USD | 4231.53 CNY 588.37 USD | 4352.76 CNY 605.22 USD | — - | 2.81B CNY 390.74M USD |
| CSI Defense Security Index 399813.SS | 4283.89 CNY 595.65 USD |
+0.87
|
2.81B CNY 390.74M USD | 4231.53 CNY 588.37 USD | 4352.76 CNY 605.22 USD | — - | 2.81B CNY 390.74M USD |
| SSE 180 Financials Index 000018.SS | 4409.88 CNY 613.16 USD |
-0.22
|
2.8B CNY 388.86M USD | 4400.52 CNY 611.86 USD | 4451.95 CNY 619.01 USD | — - | 2.8B CNY 388.86M USD |
| SSE 380 Stability Index 000142.SS | 7978.52 CNY 1109.36 USD |
+0.69
|
2.79B CNY 388.45M USD | 7903.1 CNY 1098.87 USD | 8040.07 CNY 1117.92 USD | — - | 2.79B CNY 388.45M USD |
| China Strategic Emerging Indust 000891.SS | 1123.98 CNY 156.28 USD |
+0.43
|
2.78B CNY 386.99M USD | 1115.9 CNY 155.16 USD | 1138.07 CNY 158.24 USD | — - | 2.78B CNY 386.99M USD |
| CSI Yangtze River Protection Th 931554.SS | 1324.83 CNY 184.21 USD |
+0.24
|
2.78B CNY 385.92M USD | 1317.51 CNY 183.19 USD | 1337.68 CNY 186 USD | — - | 2.78B CNY 385.92M USD |
| CNI GROWTH INDEX 399370.SZ | 3419.6 CNY 475.47 USD |
-0.34
|
2.78B CNY 385.89M USD | 3412.75 CNY 474.52 USD | 3456.53 CNY 480.61 USD | — - | 2.78B CNY 385.89M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1410.36 CNY 196.1 USD |
+1.34
|
2.76B CNY 383.8M USD | 1389.81 CNY 193.24 USD | 1419.6 CNY 197.39 USD | — - | 2.76B CNY 383.8M USD |
| SZSE A Software and Internet EW 399677.SZ | 3037.41 CNY 422.33 USD |
-0.74
|
2.74B CNY 381.25M USD | 3029.29 CNY 421.2 USD | 3103.3 CNY 431.49 USD | — - | 2.74B CNY 381.25M USD |
| SZSE A Software and Internet 399675.SZ | 1995.34 CNY 277.44 USD |
-0.54
|
2.74B CNY 381.25M USD | 1988.85 CNY 276.54 USD | 2038.41 CNY 283.43 USD | — - | 2.74B CNY 381.25M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3819.25 CNY 531.04 USD |
+0.13
|
2.73B CNY 380.17M USD | 3802.24 CNY 528.68 USD | 3845.25 CNY 534.66 USD | — - | 2.73B CNY 380.17M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1691.56 HKD 216.29 USD |
+0.79
|
2.97B HKD 380.1M USD | 1669.99 HKD 213.53 USD | 1704.84 HKD 217.98 USD | — - | 2.97B HKD 380.1M USD |
| SZSE 700 Growth 399628.SZ | 1442.79 CNY 200.61 USD |
+0.95
|
2.73B CNY 379.99M USD | 1426.86 CNY 198.4 USD | 1464.47 CNY 203.62 USD | — - | 2.73B CNY 379.99M USD |
| SSE Central State-owned Enterpr 000152.SS | 2497.4 CNY 347.25 USD |
+1.09
|
2.72B CNY 378.62M USD | 2466.13 CNY 342.9 USD | 2505.7 CNY 348.4 USD | — - | 2.72B CNY 378.62M USD |
| Electronics 50 399281.SZ | 2670.98 CNY 371.38 USD |
+2.11
|
2.72B CNY 378.38M USD | 2602.78 CNY 361.9 USD | 2708.53 CNY 376.6 USD | — - | 2.72B CNY 378.38M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1450.99 CNY 201.75 USD |
-0.17
|
2.71B CNY 377.47M USD | 1447.31 CNY 201.24 USD | 1458.41 CNY 202.78 USD | — - | 2.71B CNY 377.47M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1605.08 CNY 223.18 USD |
-0.17
|
2.71B CNY 376.95M USD | 1597.06 CNY 222.06 USD | 1626.47 CNY 226.15 USD | — - | 2.71B CNY 376.95M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 2942.53 CNY 409.14 USD |
+0.85
|
2.7B CNY 376.07M USD | 2915.34 CNY 405.36 USD | 2969.09 CNY 412.83 USD | — - | 2.7B CNY 376.07M USD |
| SSE Industrials Sector Index 000034.SS | 2028.41 CNY 282.04 USD |
+1.8
|
2.7B CNY 375.21M USD | 1987.49 CNY 276.35 USD | 2040.17 CNY 283.67 USD | — - | 2.7B CNY 375.21M USD |
| SSE Industrials Sector Equal We 000072.SS | 2599.11 CNY 361.39 USD |
+1.61
|
2.7B CNY 375.21M USD | 2552.98 CNY 354.98 USD | 2613.08 CNY 363.33 USD | — - | 2.7B CNY 375.21M USD |
| CSI 800 Index 000906.SS | 3700.35 CNY 514.51 USD |
+0.24
|
2.7B CNY 374.99M USD | 3680.67 CNY 511.77 USD | 3729.87 CNY 518.61 USD | — - | 2.7B CNY 374.99M USD |
| CSI Technology Pioneer Index 931447.SS | 1947.23 CNY 270.75 USD |
-0.22
|
2.7B CNY 374.95M USD | 1941.97 CNY 270.02 USD | 1971.55 CNY 274.13 USD | — - | 2.7B CNY 374.95M USD |
| CNI 1000 CONS DISC 399384.SZ | 3296.58 CNY 458.37 USD |
+0.1
|
2.7B CNY 374.76M USD | 3277.43 CNY 455.7 USD | 3318.9 CNY 461.47 USD | — - | 2.7B CNY 374.76M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1348.08 CNY 187.44 USD |
-0.08
|
2.69B CNY 374.05M USD | 1344.91 CNY 187 USD | 1359.87 CNY 189.08 USD | — - | 2.69B CNY 374.05M USD |
| SSE Market Value Top 100 Index 000155.SS | 2537.68 CNY 352.85 USD |
+0.42
|
2.68B CNY 372.41M USD | 2519.96 CNY 350.38 USD | 2551.09 CNY 354.71 USD | — - | 2.68B CNY 372.41M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2628.14 CNY 365.42 USD |
+2.19
|
2.68B CNY 372.17M USD | 2558.89 CNY 355.8 USD | 2642.81 CNY 367.47 USD | — - | 2.68B CNY 372.17M USD |
| CSI All Share Industrials Index 000988.SS | 2934.39 CNY 408.01 USD |
+0.92
|
2.66B CNY 370.34M USD | 2898.83 CNY 403.06 USD | 2960.81 CNY 411.68 USD | — - | 2.66B CNY 370.34M USD |