Pagina di risultati 2 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Wholesale Retail Index 399236.SZ | 1576.52 CNY 219.2 USD |
-0.19
|
3.66B CNY 508.48M USD | 1570.95 CNY 218.43 USD | 1586.09 CNY 220.54 USD | — - | 3.66B CNY 508.48M USD |
| AMAC Utilities Index H11041.SS | 2524.86 CNY 351.06 USD |
-0.34
|
3.64B CNY 506.5M USD | 2524.02 CNY 350.95 USD | 2543.83 CNY 353.7 USD | — - | 3.64B CNY 506.5M USD |
| CNI NG HARDWARE 399360.SZ | 7593.51 CNY 1055.83 USD |
-0.23
|
3.64B CNY 505.49M USD | 7568.09 CNY 1052.29 USD | 7680.96 CNY 1067.99 USD | — - | 3.64B CNY 505.49M USD |
| CES Stock Connect 300 Index CES300.SS | 5392.44 CNY 749.78 USD |
-0.74
|
3.62B CNY 503.31M USD | 5378.83 CNY 747.89 USD | 5440.9 CNY 756.52 USD | — - | 3.62B CNY 503.31M USD |
| CNILCG 399372.SZ | 5250.67 CNY 730.07 USD |
-0.45
|
3.58B CNY 498.19M USD | 5227.25 CNY 726.81 USD | 5296.23 CNY 736.41 USD | — - | 3.58B CNY 498.19M USD |
| CSSW MEDIA 399810.SZ | 3026.23 CNY 420.78 USD |
-0.47
|
3.57B CNY 496.74M USD | 3022.66 CNY 420.28 USD | 3065.77 CNY 426.27 USD | — - | 3.57B CNY 496.74M USD |
| CSI SWS Media Index 399810.SS | 3026.23 CNY 420.78 USD |
-0.47
|
3.57B CNY 496.74M USD | 3022.66 CNY 420.28 USD | 3065.77 CNY 426.27 USD | — - | 3.57B CNY 496.74M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4765.14 CNY 662.56 USD |
+0.06
|
3.57B CNY 496.22M USD | 4735.45 CNY 658.43 USD | 4816.77 CNY 669.74 USD | — - | 3.57B CNY 496.22M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8472.4 CNY 1178.03 USD |
-3.18
|
3.56B CNY 495.04M USD | 8415.23 CNY 1170.08 USD | 8664.4 CNY 1204.73 USD | — - | 3.56B CNY 495.04M USD |
| CNI BIG DATA 100 399415.SZ | 6965.7 CNY 968.53 USD |
-0.64
|
3.55B CNY 494.27M USD | 6950.3 CNY 966.39 USD | 7025.03 CNY 976.78 USD | — - | 3.55B CNY 494.27M USD |
| SME 300 Growth 399602.SZ | 1255.28 CNY 174.54 USD |
-0.54
|
3.54B CNY 492.26M USD | 1250.32 CNY 173.85 USD | 1268.83 CNY 176.42 USD | — - | 3.54B CNY 492.26M USD |
| ChiNext 300 High Beta 399694.SZ | 4226.71 CNY 587.7 USD |
-0.38
|
3.54B CNY 491.82M USD | 4209.93 CNY 585.36 USD | 4271.59 CNY 593.94 USD | — - | 3.54B CNY 491.82M USD |
| SZSE Energy Conservation 399695.SZ | 2864.34 CNY 398.27 USD |
-0.88
|
3.53B CNY 491.51M USD | 2854.13 CNY 396.85 USD | 2891.22 CNY 402.01 USD | — - | 3.53B CNY 491.51M USD |
| SME-ChiNext Tech 100 399608.SZ | 4173.55 CNY 580.3 USD |
-0.34
|
3.53B CNY 490.69M USD | 4153.22 CNY 577.48 USD | 4215.42 CNY 586.13 USD | — - | 3.53B CNY 490.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12411.96 CNY 1725.8 USD |
-0.12
|
3.52B CNY 489.44M USD | 12361.56 CNY 1718.79 USD | 12556.57 CNY 1745.91 USD | — - | 3.52B CNY 489.44M USD |
| CSI National Defense Industry I 399967.SS | 12411.96 CNY 1725.8 USD |
-0.12
|
3.52B CNY 489.44M USD | 12361.56 CNY 1718.79 USD | 12556.57 CNY 1745.91 USD | — - | 3.52B CNY 489.44M USD |
| CSI Environmental Protection In 000827.SS | 1874.68 CNY 260.66 USD |
-0.33
|
3.52B CNY 489M USD | 1863.43 CNY 259.1 USD | 1890.05 CNY 262.8 USD | — - | 3.52B CNY 489M USD |
| SZSE 300 High Beta 399662.SZ | 2389.44 CNY 332.24 USD |
+0.29
|
3.52B CNY 488.93M USD | 2370.53 CNY 329.61 USD | 2410.1 CNY 335.11 USD | — - | 3.52B CNY 488.93M USD |
| CSI All Share Materials Index 000987.SS | 4584.26 CNY 637.41 USD |
-2.4
|
3.52B CNY 488.92M USD | 4564.9 CNY 634.72 USD | 4666.01 CNY 648.78 USD | — - | 3.52B CNY 488.92M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4486 CNY 623.75 USD |
-2.06
|
3.49B CNY 485.32M USD | 4469.77 CNY 621.49 USD | 4554 CNY 633.2 USD | — - | 3.49B CNY 485.32M USD |
| SSE Materials Sector Index 000033.SS | 3345.53 CNY 465.17 USD |
-2.45
|
3.49B CNY 485.32M USD | 3332.12 CNY 463.31 USD | 3407.17 CNY 473.74 USD | — - | 3.49B CNY 485.32M USD |
| CSI 100 INDEX 399903.SZ | 4472.29 CNY 621.84 USD |
-0.61
|
3.48B CNY 484.37M USD | 4458.78 CNY 619.96 USD | 4505.55 CNY 626.47 USD | — - | 3.48B CNY 484.37M USD |
| CSI 100 Index 000903.SS | 4472.29 CNY 621.84 USD |
-0.61
|
3.48B CNY 484.37M USD | 4458.78 CNY 619.96 USD | 4505.55 CNY 626.47 USD | — - | 3.48B CNY 484.37M USD |
| SSE 380 Value Index Index 000118.SS | 9863.38 CNY 1371.44 USD |
-1.24
|
3.48B CNY 484.07M USD | 9858.71 CNY 1370.79 USD | 9962.73 CNY 1385.25 USD | — - | 3.48B CNY 484.07M USD |
| SSE Industrials Sector Index 000034.SS | 2201.43 CNY 306.09 USD |
-0.55
|
3.47B CNY 483.06M USD | 2197.32 CNY 305.52 USD | 2212.76 CNY 307.67 USD | — - | 3.47B CNY 483.06M USD |
| SSE Industrials Sector Equal We 000072.SS | 2950.11 CNY 410.19 USD |
-0.57
|
3.47B CNY 483.06M USD | 2944.4 CNY 409.4 USD | 2963.26 CNY 412.02 USD | — - | 3.47B CNY 483.06M USD |
| CSI Central State-owned Enterpr 000825.SS | 3451.06 CNY 479.85 USD |
-0.77
|
3.47B CNY 482.41M USD | 3448.35 CNY 479.47 USD | 3475.07 CNY 483.19 USD | — - | 3.47B CNY 482.41M USD |
| CSI Virtual Reality Index 930821.SS | 3162.66 CNY 439.75 USD |
+0.29
|
3.45B CNY 480.22M USD | 3139.11 CNY 436.47 USD | 3186.33 CNY 443.04 USD | — - | 3.45B CNY 480.22M USD |
| SSE Commodity Equity Index 000066.SS | 3348.29 CNY 465.56 USD |
-1.73
|
3.45B CNY 480.06M USD | 3336 CNY 463.85 USD | 3390.03 CNY 471.36 USD | — - | 3.45B CNY 480.06M USD |
| CNI BIG DATA 300 399416.SZ | 4741.56 CNY 659.28 USD |
-0.74
|
3.44B CNY 477.86M USD | 4739.87 CNY 659.05 USD | 4784.94 CNY 665.31 USD | — - | 3.44B CNY 477.86M USD |
| AMAC Common Machines Manufactur H30061.SS | 2670.35 CNY 371.29 USD |
-0.81
|
3.43B CNY 477.29M USD | 2667.4 CNY 370.88 USD | 2703.26 CNY 375.87 USD | — - | 3.43B CNY 477.29M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8129.92 CNY 1130.41 USD |
+1.14
|
3.43B CNY 476.76M USD | 8016.85 CNY 1114.69 USD | 8186.74 CNY 1138.31 USD | — - | 3.43B CNY 476.76M USD |
| CNI 100 INDEX 399313.SZ | 5448.94 CNY 757.64 USD |
-0.44
|
3.42B CNY 475.82M USD | 5433.29 CNY 755.46 USD | 5481.74 CNY 762.2 USD | — - | 3.42B CNY 475.82M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9831.8 CNY 1367.05 USD |
-3.13
|
3.42B CNY 475.29M USD | 9767.72 CNY 1358.14 USD | 10052.66 CNY 1397.76 USD | — - | 3.42B CNY 475.29M USD |
| SSE180 Inversed Index H50046.SS | 3171.3 CNY 440.95 USD |
+0.61
|
3.42B CNY 475.06M USD | 3152.84 CNY 438.38 USD | 3180.16 CNY 442.18 USD | — - | 3.42B CNY 475.06M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9201.68 CNY 1279.43 USD |
-0.64
|
3.42B CNY 475.06M USD | 9177.23 CNY 1276.03 USD | 9244.97 CNY 1285.45 USD | — - | 3.42B CNY 475.06M USD |
| SSE 180 Index 000010.SS | 9922.47 CNY 1379.65 USD |
-0.6
|
3.42B CNY 475.06M USD | 9894.42 CNY 1375.75 USD | 9980.91 CNY 1387.78 USD | — - | 3.42B CNY 475.06M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.6 CNY 42.77 USD |
+1.2
|
3.42B CNY 475.06M USD | 304.05 CNY 42.28 USD | 309.31 CNY 43.01 USD | — - | 3.42B CNY 475.06M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2901.12 CNY 403.38 USD |
-1.22
|
3.42B CNY 475.06M USD | 2884.62 CNY 401.09 USD | 2935.51 CNY 408.16 USD | — - | 3.42B CNY 475.06M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11927.52 CNY 1658.44 USD |
-0.81
|
3.42B CNY 475.06M USD | 11903.26 CNY 1655.07 USD | 12009.01 CNY 1669.77 USD | — - | 3.42B CNY 475.06M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4712.94 CNY 655.3 USD |
-0.78
|
3.41B CNY 473.97M USD | 4712.62 CNY 655.26 USD | 4780.81 CNY 664.74 USD | — - | 3.41B CNY 473.97M USD |
| SSE Market Value Top 100 Index 000155.SS | 3257.16 CNY 452.89 USD |
-0.56
|
3.38B CNY 470.33M USD | 3248.55 CNY 451.69 USD | 3274.64 CNY 455.32 USD | — - | 3.38B CNY 470.33M USD |
| SZSE TMT 50 399610.SZ | 9631.17 CNY 1339.15 USD |
+1.86
|
3.37B CNY 468.51M USD | 9450.9 CNY 1314.08 USD | 9713.31 CNY 1350.57 USD | — - | 3.37B CNY 468.51M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2737.99 CNY 380.7 USD |
<0.01
|
3.37B CNY 468.44M USD | 2725.04 CNY 378.9 USD | 2765.52 CNY 384.53 USD | — - | 3.37B CNY 468.44M USD |
| SSE MidCap Index 000044.SS | 4512.1 CNY 627.38 USD |
-0.41
|
3.37B CNY 468.44M USD | 4497.83 CNY 625.39 USD | 4532.23 CNY 630.18 USD | — - | 3.37B CNY 468.44M USD |
| CSSW ELECTRONICS 399811.SZ | 5712.93 CNY 794.35 USD |
+1.43
|
3.37B CNY 468.19M USD | 5600.78 CNY 778.75 USD | 5756.51 CNY 800.4 USD | — - | 3.37B CNY 468.19M USD |
| CSI SWS Electronics Index 399811.SS | 5712.93 CNY 794.35 USD |
+1.43
|
3.37B CNY 468.19M USD | 5600.78 CNY 778.75 USD | 5756.51 CNY 800.4 USD | — - | 3.37B CNY 468.19M USD |
| China Strategic Emerging Indust 000891.SS | 1841.68 CNY 256.07 USD |
-0.14
|
3.37B CNY 467.91M USD | 1835.8 CNY 255.26 USD | 1857.64 CNY 258.29 USD | — - | 3.37B CNY 467.91M USD |
| CSI Equal Weight 90 Index 000971.SS | 3374.54 CNY 469.21 USD |
-0.22
|
3.36B CNY 467.56M USD | 3360.8 CNY 467.3 USD | 3399.79 CNY 472.72 USD | — - | 3.36B CNY 467.56M USD |
| CSI Hong Kong 100 Index H11100.SS | 2267.86 HKD 289.97 USD |
-1.22
|
3.65B HKD 467.16M USD | 2263.47 HKD 289.41 USD | 2304.4 HKD 294.65 USD | — - | 3.65B HKD 467.16M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1792.87 CNY 249.29 USD |
-0.82
|
3.35B CNY 465.74M USD | 1790.04 CNY 248.89 USD | 1804.89 CNY 250.96 USD | — - | 3.35B CNY 465.74M USD |
| SSE Dividend Value Index H50042.SS | 9046.84 CNY 1257.9 USD |
-0.42
|
3.35B CNY 465.48M USD | 9037.44 CNY 1256.6 USD | 9092.85 CNY 1264.3 USD | — - | 3.35B CNY 465.48M USD |
| CNI CYCLICAL 100 399402.SZ | 3726.53 CNY 518.15 USD |
-1.13
|
3.35B CNY 465.35M USD | 3713.8 CNY 516.38 USD | 3759.33 CNY 522.71 USD | — - | 3.35B CNY 465.35M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2701.41 HKD 345.41 USD |
-2.18
|
3.64B HKD 465.34M USD | 2693.25 HKD 344.37 USD | 2758.84 HKD 352.75 USD | — - | 3.64B HKD 465.34M USD |
| CNI A SHARE INDEX 399317.SZ | 6707.53 CNY 932.64 USD |
-0.55
|
3.35B CNY 465.21M USD | 6694.19 CNY 930.78 USD | 6753.12 CNY 938.98 USD | — - | 3.35B CNY 465.21M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1392.63 CNY 193.64 USD |
-0.7
|
3.34B CNY 464.83M USD | 1388.45 CNY 193.05 USD | 1402.29 CNY 194.98 USD | — - | 3.34B CNY 464.83M USD |
| CNI NP OFFERING 399428.SZ | 4146.48 CNY 576.54 USD |
-0.38
|
3.34B CNY 464.03M USD | 4139.14 CNY 575.52 USD | 4182.38 CNY 581.53 USD | — - | 3.34B CNY 464.03M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4486.54 CNY 623.82 USD |
-2.07
|
3.34B CNY 463.73M USD | 4471.21 CNY 621.69 USD | 4556.48 CNY 633.55 USD | — - | 3.34B CNY 463.73M USD |
| CSI New Energy Index 399808.SS | 2790.86 CNY 388.05 USD |
-0.51
|
3.33B CNY 463.48M USD | 2767.63 CNY 384.82 USD | 2818.49 CNY 391.89 USD | — - | 3.33B CNY 463.48M USD |
| CSI NEW ENERGY 399808.SZ | 2790.86 CNY 388.05 USD |
-0.51
|
3.33B CNY 463.48M USD | 2767.63 CNY 384.82 USD | 2818.49 CNY 391.89 USD | — - | 3.33B CNY 463.48M USD |
| SSE Local State-owned Enterpris 000055.SS | 1534.85 CNY 213.41 USD |
-1.1
|
3.31B CNY 460.61M USD | 1531.68 CNY 212.97 USD | 1547.68 CNY 215.19 USD | — - | 3.31B CNY 460.61M USD |
| China Strategic Emerging Indust 000171.SS | 1849.66 CNY 257.18 USD |
+1.2
|
3.31B CNY 459.64M USD | 1822.41 CNY 253.39 USD | 1865.18 CNY 259.34 USD | — - | 3.31B CNY 459.64M USD |
| SSE Social Responsibility Index 000048.SS | 1446.92 CNY 201.18 USD |
-0.94
|
3.3B CNY 458.35M USD | 1445.96 CNY 201.05 USD | 1459.73 CNY 202.97 USD | — - | 3.3B CNY 458.35M USD |
| SSE 180 Industrials Index H50003.SS | 1861.15 CNY 258.78 USD |
-0.28
|
3.29B CNY 457.56M USD | 1857.52 CNY 258.28 USD | 1866.71 CNY 259.55 USD | — - | 3.29B CNY 457.56M USD |
| CNI POEs 100 399362.SZ | 8745.25 CNY 1215.97 USD |
+0.18
|
3.29B CNY 457.46M USD | 8688.74 CNY 1208.11 USD | 8825.52 CNY 1227.13 USD | — - | 3.29B CNY 457.46M USD |
| LEFU Fund 399103.SZ | 9002.23 CNY 1251.7 USD |
-0.61
|
3.28B CNY 456.63M USD | 8977.06 CNY 1248.2 USD | 9068.79 CNY 1260.95 USD | — - | 3.28B CNY 456.63M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10645.17 CNY 1480.14 USD |
-0.3
|
3.28B CNY 455.62M USD | 10567.96 CNY 1469.41 USD | 10715.5 CNY 1489.92 USD | — - | 3.28B CNY 455.62M USD |
| CSI Electronics 50 Index 931461.SS | 5970.58 CNY 830.17 USD |
+1.21
|
3.26B CNY 452.9M USD | 5869.16 CNY 816.07 USD | 6013.36 CNY 836.12 USD | — - | 3.26B CNY 452.9M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11320.32 CNY 1574.02 USD |
-0.69
|
3.25B CNY 451.98M USD | 11309.3 CNY 1572.48 USD | 11393.97 CNY 1584.26 USD | — - | 3.25B CNY 451.98M USD |
| AMAC Construction Index H11042.SS | 1578.07 CNY 219.42 USD |
-1.72
|
3.24B CNY 450.8M USD | 1578.07 CNY 219.42 USD | 1599.96 CNY 222.46 USD | — - | 3.24B CNY 450.8M USD |
| SSE Investment Commodity Index 000102.SS | 7263.93 CNY 1010 USD |
-1.33
|
3.24B CNY 450.44M USD | 7234.63 CNY 1005.93 USD | 7334 CNY 1019.74 USD | — - | 3.24B CNY 450.44M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2660.98 CNY 369.99 USD |
-0.67
|
3.23B CNY 449.11M USD | 2659.76 CNY 369.82 USD | 2680.5 CNY 372.71 USD | — - | 3.23B CNY 449.11M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2876.85 CNY 400.01 USD |
-0.58
|
3.22B CNY 448.14M USD | 2874 CNY 399.61 USD | 2903.78 CNY 403.75 USD | — - | 3.22B CNY 448.14M USD |
| SSE 50 AH Select Index 950090.SS | 6157.78 CNY 856.2 USD |
-1.11
|
3.22B CNY 447.86M USD | 6148.97 CNY 854.97 USD | 6216.25 CNY 864.33 USD | — - | 3.22B CNY 447.86M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10931.19 CNY 1519.91 USD |
-1.18
|
3.22B CNY 447.82M USD | 10894.69 CNY 1514.83 USD | 11092.34 CNY 1542.32 USD | — - | 3.22B CNY 447.82M USD |
| SZSEAMI 399260.SZ | 3835.44 CNY 533.29 USD |
+0.34
|
3.21B CNY 447M USD | 3805.5 CNY 529.13 USD | 3871.6 CNY 538.32 USD | — - | 3.21B CNY 447M USD |
| CNI SERVICE INDEX 399320.SZ | 2161.22 CNY 300.5 USD |
-0.44
|
3.21B CNY 446.76M USD | 2160.22 CNY 300.36 USD | 2174.43 CNY 302.34 USD | — - | 3.21B CNY 446.76M USD |
| CSI All Share Telecommunication 000994.SS | 11009.18 CNY 1530.75 USD |
+1.74
|
3.21B CNY 446.12M USD | 10819.97 CNY 1504.44 USD | 11104.64 CNY 1544.03 USD | — - | 3.21B CNY 446.12M USD |
| SZSE Component Materials Sector 399681.SZ | 1195.08 CNY 166.17 USD |
-2.33
|
3.19B CNY 444.04M USD | 1189.37 CNY 165.37 USD | 1215.1 CNY 168.95 USD | — - | 3.19B CNY 444.04M USD |
| CNI DEFENSIVE 100 399403.SZ | 8896.34 CNY 1236.98 USD |
+0.37
|
3.19B CNY 443.77M USD | 8854 CNY 1231.09 USD | 8956.84 CNY 1245.39 USD | — - | 3.19B CNY 443.77M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13276.37 CNY 1845.99 USD |
-1.01
|
3.19B CNY 443.36M USD | 13260.93 CNY 1843.84 USD | 13422.04 CNY 1866.25 USD | — - | 3.19B CNY 443.36M USD |
| SSE Urbanization infrastructure H50034.SS | 1233.23 CNY 171.47 USD |
-2.03
|
3.17B CNY 440.62M USD | 1233.23 CNY 171.47 USD | 1254.03 CNY 174.36 USD | — - | 3.17B CNY 440.62M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6957.88 CNY 967.45 USD |
-0.5
|
3.17B CNY 440.59M USD | 6932.38 CNY 963.9 USD | 7012.39 CNY 975.03 USD | — - | 3.17B CNY 440.59M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6683.34 CNY 929.27 USD |
+0.02
|
3.17B CNY 440.34M USD | 6647.38 CNY 924.27 USD | 6754.83 CNY 939.21 USD | — - | 3.17B CNY 440.34M USD |
| WELL-OFF INDEX 399901.SZ | 6264.42 CNY 871.03 USD |
-1.43
|
3.16B CNY 439.38M USD | 6255.04 CNY 869.72 USD | 6339.93 CNY 881.53 USD | — - | 3.16B CNY 439.38M USD |
| CSI Southern Well-Off Industry 000901.SS | 6264.42 CNY 871.03 USD |
-1.43
|
3.16B CNY 439.38M USD | 6255.04 CNY 869.72 USD | 6339.93 CNY 881.53 USD | — - | 3.16B CNY 439.38M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10995.1 CNY 1528.8 USD |
-0.45
|
3.15B CNY 438.44M USD | 10989.96 CNY 1528.08 USD | 11054.67 CNY 1537.08 USD | — - | 3.15B CNY 438.44M USD |
| CSI Banks Index 399986.SS | 7654.71 CNY 1064.34 USD |
-0.06
|
3.15B CNY 438.36M USD | 7617.59 CNY 1059.18 USD | 7695.34 CNY 1069.99 USD | — - | 3.15B CNY 438.36M USD |
| CSI BANKS INDEX 399986.SZ | 7654.71 CNY 1064.34 USD |
-0.06
|
3.15B CNY 438.36M USD | 7617.59 CNY 1059.18 USD | 7695.34 CNY 1069.99 USD | — - | 3.15B CNY 438.36M USD |
| SSE 180 Dividend Index 000149.SS | 4013.88 CNY 558.1 USD |
-0.54
|
3.15B CNY 438.23M USD | 4010.21 CNY 557.59 USD | 4038.16 CNY 561.48 USD | — - | 3.15B CNY 438.23M USD |
| SSE Bohai Industry Top Index H50011.SS | 3475.35 CNY 483.22 USD |
-0.24
|
3.15B CNY 437.59M USD | 3468.22 CNY 482.23 USD | 3491.67 CNY 485.49 USD | — - | 3.15B CNY 437.59M USD |
| SZSE 300 TRI 399344.SZ | 7414.72 CNY 1030.97 USD |
-0.33
|
3.14B CNY 436.39M USD | 7383.71 CNY 1026.66 USD | 7482.85 CNY 1040.44 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 399007.SZ | 5620.22 CNY 781.45 USD |
-0.33
|
3.14B CNY 436.39M USD | 5596.72 CNY 778.19 USD | 5671.87 CNY 788.64 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7065.67 CNY 982.43 USD |
-0.71
|
3.14B CNY 436.39M USD | 7040.08 CNY 978.88 USD | 7131.04 CNY 991.52 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 EW 399633.SZ | 6045 CNY 840.52 USD |
-0.66
|
3.14B CNY 436.39M USD | 6024.3 CNY 837.64 USD | 6100.86 CNY 848.28 USD | — - | 3.14B CNY 436.39M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3586.42 CNY 498.67 USD |
-3.25
|
3.12B CNY 433.39M USD | 3562.78 CNY 495.38 USD | 3670.12 CNY 510.31 USD | — - | 3.12B CNY 433.39M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4402.69 CNY 612.17 USD |
-0.65
|
3.11B CNY 433.07M USD | 4395.94 CNY 611.23 USD | 4423.22 CNY 615.02 USD | — - | 3.11B CNY 433.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12459.47 CNY 1732.41 USD |
-0.79
|
3.1B CNY 431.49M USD | 12439.46 CNY 1729.62 USD | 12543.43 CNY 1744.08 USD | — - | 3.1B CNY 431.49M USD |
| CSI All Share Consumer Discreti 000989.SS | 5414.04 CNY 752.79 USD |
-1.02
|
3.1B CNY 430.35M USD | 5406.77 CNY 751.78 USD | 5457.68 CNY 758.85 USD | — - | 3.1B CNY 430.35M USD |
| SZSE 300 Growth 399346.SZ | 4469.37 CNY 621.44 USD |
-0.1
|
3.09B CNY 429.55M USD | 4445.32 CNY 618.09 USD | 4514.07 CNY 627.65 USD | — - | 3.09B CNY 429.55M USD |