결과 페이지 2 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 1000 Growth 399630.SZ | 2057.12 CNY 303.52 USD |
+1.64
|
3.64B CNY 537.55M USD | 2048.88 CNY 302.31 USD | 2069.81 CNY 305.39 USD | — - | 3.64B CNY 537.55M USD |
| SZSE Composite Index 399106.SZ | 2723.62 CNY 401.86 USD |
+1.98
|
3.64B CNY 536.65M USD | 2701.76 CNY 398.64 USD | 2734.93 CNY 403.53 USD | — - | 3.64B CNY 536.65M USD |
| GBA Innovation 100 980001.SZ | 1481.37 CNY 218.57 USD |
+1.49
|
3.63B CNY 536.33M USD | 1472.19 CNY 217.22 USD | 1486.43 CNY 219.32 USD | — - | 3.63B CNY 536.33M USD |
| GBA Innovation 100 TRI 988201.SZ | 1838.61 CNY 271.28 USD |
+1.5
|
3.63B CNY 536.33M USD | 1827.21 CNY 269.6 USD | 1844.9 CNY 272.21 USD | — - | 3.63B CNY 536.33M USD |
| SZSE A Share Index 399107.SZ | 2850.19 CNY 420.54 USD |
+1.98
|
3.63B CNY 535.03M USD | 2827.3 CNY 417.16 USD | 2862.03 CNY 422.28 USD | — - | 3.63B CNY 535.03M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6562.38 CNY 968.26 USD |
+0.82
|
3.63B CNY 534.99M USD | 6562.27 CNY 968.24 USD | 6682.53 CNY 985.99 USD | — - | 3.63B CNY 534.99M USD |
| CSI Industry 4.0 Index 399803.SS | 6562.38 CNY 968.26 USD |
+0.82
|
3.63B CNY 534.99M USD | 6562.38 CNY 968.26 USD | 6682.53 CNY 985.99 USD | — - | 3.63B CNY 534.99M USD |
| SSE 180 relative Growth Index 000030.SS | 2628.76 CNY 387.87 USD |
+2.21
|
3.61B CNY 532.94M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 3.61B CNY 532.94M USD |
| Shenzhen Enterprises 399352.SZ | 11469.04 CNY 1692.22 USD |
+1.68
|
3.6B CNY 531.52M USD | 11419.42 CNY 1684.9 USD | 11533.8 CNY 1701.78 USD | — - | 3.6B CNY 531.52M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1545.24 CNY 228 USD |
+1.48
|
3.59B CNY 529.66M USD | 1537.11 CNY 226.8 USD | 1550.57 CNY 228.78 USD | — - | 3.59B CNY 529.66M USD |
| CCTV 50 CSR 399555.SZ | 4944.98 CNY 729.62 USD |
+0.48
|
3.59B CNY 529.16M USD | 4892.93 CNY 721.94 USD | 4948.12 CNY 730.08 USD | — - | 3.59B CNY 529.16M USD |
| CSI New Energy Index 399808.SS | 2897.48 CNY 427.51 USD |
+3.15
|
3.58B CNY 527.48M USD | 2827.06 CNY 417.12 USD | 2906.49 CNY 428.84 USD | — - | 3.58B CNY 527.48M USD |
| CSI NEW ENERGY 399808.SZ | 2897.48 CNY 427.51 USD |
+3.15
|
3.58B CNY 527.48M USD | 2827.06 CNY 417.12 USD | 2906.62 CNY 428.86 USD | — - | 3.58B CNY 527.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 2000.32 CNY 295.14 USD |
+1.57
|
3.57B CNY 526.02M USD | 1973.68 CNY 291.21 USD | 2002.56 CNY 295.47 USD | — - | 3.57B CNY 526.02M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5000.93 CNY 737.87 USD |
+1.19
|
3.55B CNY 523.92M USD | 4930.89 CNY 727.54 USD | 5005.89 CNY 738.6 USD | — - | 3.55B CNY 523.92M USD |
| SZSE MIDSTREAM 399705.SZ | 5552.59 CNY 819.27 USD |
+1.31
|
3.54B CNY 522.65M USD | 5552.59 CNY 819.27 USD | 5638.24 CNY 831.91 USD | — - | 3.54B CNY 522.65M USD |
| SZSE Midstream Industry Index 399705.SS | 5552.59 CNY 819.27 USD |
+1.31
|
3.54B CNY 522.65M USD | 5552.59 CNY 819.27 USD | 5638.24 CNY 831.91 USD | — - | 3.54B CNY 522.65M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2450.96 CNY 361.63 USD |
+0.64
|
3.54B CNY 522.36M USD | 2438.52 CNY 359.8 USD | 2463.04 CNY 363.41 USD | — - | 3.54B CNY 522.36M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7951.4 CNY 1173.21 USD |
+0.99
|
3.51B CNY 518.41M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 3.51B CNY 518.41M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2014.65 CNY 297.26 USD |
+1.95
|
3.51B CNY 517.92M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 3.51B CNY 517.92M USD |
| CSI RAFI 400 Index 000966.SS | 9519.16 CNY 1404.52 USD |
+2.63
|
3.5B CNY 516.36M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 3.5B CNY 516.36M USD |
| CES China 280 Index CES280.SS | 8535.76 CNY 1259.43 USD |
+1.88
|
3.5B CNY 516.32M USD | 8474.03 CNY 1250.32 USD | 8572.88 CNY 1264.9 USD | — - | 3.5B CNY 516.32M USD |
| CSI Central State-owned Enterpr 000926.SS | 2378.44 CNY 350.93 USD |
+1.82
|
3.5B CNY 515.84M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 3.5B CNY 515.84M USD |
| Manufacturing Index 399233.SZ | 4015.66 CNY 592.5 USD |
+1.62
|
3.48B CNY 514.11M USD | 3996.88 CNY 589.73 USD | 4041.04 CNY 596.24 USD | — - | 3.48B CNY 514.11M USD |
| CSI 500 Materials Index H30251.SS | 6577.22 CNY 970.45 USD |
+4.28
|
3.48B CNY 513.4M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 3.48B CNY 513.4M USD |
| CSI RAFI 500 Index H30363.SS | 9530.14 CNY 1406.14 USD |
+2.15
|
3.48B CNY 512.87M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 3.48B CNY 512.87M USD |
| CSI All Share Information Techn 000993.SS | 10998.95 CNY 1622.86 USD |
+1.01
|
3.46B CNY 510.11M USD | 10998.15 CNY 1622.74 USD | 11301.5 CNY 1667.5 USD | — - | 3.46B CNY 510.11M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7057.42 CNY 1041.3 USD |
+0.39
|
3.46B CNY 509.8M USD | 6975.52 CNY 1029.22 USD | 7062.96 CNY 1042.12 USD | — - | 3.46B CNY 509.8M USD |
| CSI Central State-owned Enterpr 000825.SS | 3406.25 CNY 502.58 USD |
+1.31
|
3.45B CNY 508.99M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 3.45B CNY 508.99M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7842.37 CNY 1157.12 USD |
+2.36
|
3.45B CNY 508.42M USD | 7774.36 CNY 1147.08 USD | 7878.99 CNY 1162.52 USD | — - | 3.45B CNY 508.42M USD |
| 500 SZSE 399802.SZ | 7842.37 CNY 1157.12 USD |
+2.36
|
3.45B CNY 508.42M USD | 7774.36 CNY 1147.08 USD | 7878.99 CNY 1162.52 USD | — - | 3.45B CNY 508.42M USD |
| SSE 180 Growth Index 000028.SS | 3880.69 CNY 572.58 USD |
+2.47
|
3.44B CNY 507.17M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 3.44B CNY 507.17M USD |
| SZSE 300 Growth 399346.SZ | 5149.41 CNY 759.78 USD |
+1.63
|
3.44B CNY 507.14M USD | 5134.14 CNY 757.53 USD | 5194.16 CNY 766.38 USD | — - | 3.44B CNY 507.14M USD |
| SZSE 200 TRI 399679.SZ | 7038.78 CNY 1038.55 USD |
+2.64
|
3.43B CNY 506.34M USD | 6959.56 CNY 1026.86 USD | 7064.81 CNY 1042.39 USD | — - | 3.43B CNY 506.34M USD |
| SZSE 200 399009.SZ | 5790.03 CNY 854.3 USD |
+2.62
|
3.43B CNY 506.34M USD | 5724.87 CNY 844.69 USD | 5811.45 CNY 857.46 USD | — - | 3.43B CNY 506.34M USD |
| LEFU Fund 399103.SZ | 9163.18 CNY 1352 USD |
+1.64
|
3.42B CNY 504.85M USD | 9108.51 CNY 1343.93 USD | 9181.8 CNY 1354.75 USD | — - | 3.42B CNY 504.85M USD |
| SSE Investment Commodity Index 000102.SS | 7836.11 CNY 1156.2 USD |
+3.69
|
3.42B CNY 504.02M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 3.42B CNY 504.02M USD |
| SME Prime Market 399623.SZ | 9710.5 CNY 1432.76 USD |
+2.06
|
3.41B CNY 503.63M USD | 9618.82 CNY 1419.23 USD | 9750.97 CNY 1438.73 USD | — - | 3.41B CNY 503.63M USD |
| SSE Leading Consumption and S 000148.SS | 8679.9 CNY 1280.69 USD |
+1.35
|
3.4B CNY 501.6M USD | 8545.31 CNY 1260.84 USD | 8687.32 CNY 1281.79 USD | — - | 3.4B CNY 501.6M USD |
| SSE Conglomerates Index 000008.SS | 3350.48 CNY 494.35 USD |
+1.12
|
3.39B CNY 500.58M USD | 3281.33 CNY 484.15 USD | 3353.02 CNY 494.73 USD | — - | 3.39B CNY 500.58M USD |
| Innovation DEMO 399351.SZ | 10812.4 CNY 1595.34 USD |
+1.43
|
3.38B CNY 499.11M USD | 10748.16 CNY 1585.86 USD | 10865.42 CNY 1603.16 USD | — - | 3.38B CNY 499.11M USD |
| CSI 300 Dividend Index 000821.SS | 6680.94 CNY 985.75 USD |
+0.63
|
3.38B CNY 498.7M USD | 6583.41 CNY 971.36 USD | 6684.94 CNY 986.34 USD | — - | 3.38B CNY 498.7M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2593.95 CNY 382.73 USD |
+0.81
|
3.37B CNY 497.79M USD | 2558.15 CNY 377.45 USD | 2595.56 CNY 382.97 USD | — - | 3.37B CNY 497.79M USD |
| CCTV 50 GROWTH 399552.SZ | 7858.32 CNY 1159.47 USD |
+1.03
|
3.37B CNY 497.71M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 3.37B CNY 497.71M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4298.83 CNY 634.28 USD |
+6.73
|
3.36B CNY 495.73M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 3.36B CNY 495.73M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7063.19 CNY 1042.15 USD |
+4.01
|
3.36B CNY 495.51M USD | 6838.32 CNY 1008.97 USD | 7065.32 CNY 1042.47 USD | — - | 3.36B CNY 495.51M USD |
| CNI NG HARDWARE 399360.SZ | 8145.93 CNY 1201.91 USD |
+1.64
|
3.35B CNY 494.85M USD | 8136.32 CNY 1200.49 USD | 8251.51 CNY 1217.49 USD | — - | 3.35B CNY 494.85M USD |
| CSI 500 Industrials index H30252.SS | 7994.86 CNY 1179.62 USD |
+2.86
|
3.34B CNY 492.46M USD | 7899.46 CNY 1165.54 USD | 8030.64 CNY 1184.9 USD | — - | 3.34B CNY 492.46M USD |
| CES China A80 Index CESA80.SS | 8253.02 CNY 1217.71 USD |
+1.27
|
3.31B CNY 488.61M USD | 8173.12 CNY 1205.92 USD | 8270.47 CNY 1220.28 USD | — - | 3.31B CNY 488.61M USD |
| SZSE Industry Top 399653.SZ | 3157.5 CNY 465.88 USD |
+1.19
|
3.31B CNY 488.26M USD | 3140.79 CNY 463.41 USD | 3177.08 CNY 468.77 USD | — - | 3.31B CNY 488.26M USD |
| SZSE 700 399010.SZ | 9454.38 CNY 1394.97 USD |
+2.07
|
3.31B CNY 488.15M USD | 9370 CNY 1382.52 USD | 9494.12 CNY 1400.83 USD | — - | 3.31B CNY 488.15M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23552.1 CNY 3475.04 USD |
+2.36
|
3.3B CNY 486.78M USD | 23283.69 CNY 3435.44 USD | 23645 CNY 3488.75 USD | — - | 3.3B CNY 486.78M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9745.89 CNY 1437.98 USD |
+2.88
|
3.29B CNY 485.55M USD | 9662.89 CNY 1425.73 USD | 9809.78 CNY 1447.4 USD | — - | 3.29B CNY 485.55M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3698.39 CNY 545.69 USD |
+1.52
|
3.29B CNY 485.25M USD | 3684.12 CNY 543.58 USD | 3717.18 CNY 548.46 USD | — - | 3.29B CNY 485.25M USD |
| SSE 180 High Beta Index 000135.SS | 6956.05 CNY 1026.34 USD |
+2.3
|
3.29B CNY 484.92M USD | 6938.38 CNY 1023.74 USD | 7033.65 CNY 1037.79 USD | — - | 3.29B CNY 484.92M USD |
| CSI RAFI 200 Index 000965.SS | 5248.64 CNY 774.42 USD |
+1.58
|
3.28B CNY 484.26M USD | 5156.86 CNY 760.88 USD | 5251.29 CNY 774.81 USD | — - | 3.28B CNY 484.26M USD |
| SSE Industrials Sector Index 000034.SS | 2096.87 CNY 309.39 USD |
+2.27
|
3.28B CNY 483.68M USD | 2063.29 CNY 304.43 USD | 2099.21 CNY 309.73 USD | — - | 3.28B CNY 483.68M USD |
| SSE Industrials Sector Equal We 000072.SS | 2926.64 CNY 431.82 USD |
+2.26
|
3.28B CNY 483.68M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 3.28B CNY 483.68M USD |
| China Securities Leading Enterp 931802.SS | 1896.96 CNY 279.89 USD |
+1.7
|
3.28B CNY 483.42M USD | 1874.53 CNY 276.58 USD | 1901.34 CNY 280.54 USD | — - | 3.28B CNY 483.42M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1922.47 CNY 283.65 USD |
+3.14
|
3.26B CNY 481.02M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 3.26B CNY 481.02M USD |
| CSI Beijing 50 Index 931023.SS | 1666.87 CNY 245.94 USD |
+1.57
|
3.26B CNY 480.74M USD | 1655.79 CNY 244.31 USD | 1671.14 CNY 246.57 USD | — - | 3.26B CNY 480.74M USD |
| Shanghai Composite 000001.SS | 4049.29 CNY 597.46 USD |
+1.56
|
3.25B CNY 479.16M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 3.25B CNY 479.16M USD |
| CNI POEs 100 399362.SZ | 9507.94 CNY 1402.87 USD |
+1.35
|
3.24B CNY 478.65M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 3.24B CNY 478.65M USD |
| CNI CSR Index 399369.SZ | 1449.39 CNY 213.85 USD |
+0.91
|
3.24B CNY 478.09M USD | 1432.03 CNY 211.29 USD | 1449.74 CNY 213.9 USD | — - | 3.24B CNY 478.09M USD |
| CSI All Share Utilities Index 000995.SS | 2845.19 CNY 419.8 USD |
+1.27
|
3.24B CNY 477.32M USD | 2786.11 CNY 411.08 USD | 2849.59 CNY 420.45 USD | — - | 3.24B CNY 477.32M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1476.44 CNY 217.84 USD |
+1.68
|
3.23B CNY 476.41M USD | 1465.25 CNY 216.19 USD | 1481.36 CNY 218.57 USD | — - | 3.23B CNY 476.41M USD |
| SSE A Share Index 000002.SS | 4246.56 CNY 626.57 USD |
+1.56
|
3.22B CNY 475.66M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 3.22B CNY 475.66M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1167.3 CNY 172.23 USD |
+1.91
|
3.21B CNY 473.12M USD | 1142.17 CNY 168.52 USD | 1168.48 CNY 172.41 USD | — - | 3.21B CNY 473.12M USD |
| SZSE UPSTREAM 399704.SZ | 8244.3 CNY 1216.42 USD |
+5.22
|
3.2B CNY 471.59M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 3.2B CNY 471.59M USD |
| SZSE Upstream Industry Index 399704.SS | 8244.3 CNY 1216.42 USD |
+5.22
|
3.2B CNY 471.59M USD | 7957.96 CNY 1174.17 USD | 8260.64 CNY 1218.83 USD | — - | 3.2B CNY 471.59M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7084.59 CNY 1045.31 USD |
+2.78
|
3.19B CNY 470.98M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 3.19B CNY 470.98M USD |
| CSI Defense Security Index 399813.SS | 7084.59 CNY 1045.31 USD |
+2.78
|
3.19B CNY 470.98M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 3.19B CNY 470.98M USD |
| CSI Commodity Equity Index 000979.SS | 7315.3 CNY 1079.35 USD |
+4.25
|
3.19B CNY 470.09M USD | 7059.52 CNY 1041.61 USD | 7317.69 CNY 1079.7 USD | — - | 3.19B CNY 470.09M USD |
| SSE180 Inversed Index H50046.SS | 3142.41 CNY 463.65 USD |
-1.87
|
3.18B CNY 469.68M USD | 3135.58 CNY 462.65 USD | 3176.62 CNY 468.7 USD | — - | 3.18B CNY 469.68M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9372.42 CNY 1382.87 USD |
+1.96
|
3.18B CNY 469.68M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 3.18B CNY 469.68M USD |
| SSE 180 Index 000010.SS | 9966.21 CNY 1470.48 USD |
+1.87
|
3.18B CNY 469.68M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 3.18B CNY 469.68M USD |
| SSE180 Inversed 2X Index H50047.SS | 291.91 CNY 43.07 USD |
-3.74
|
3.18B CNY 469.68M USD | 290.62 CNY 42.88 USD | 298.39 CNY 44.03 USD | — - | 3.18B CNY 469.68M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11776.61 CNY 1737.6 USD |
+1.39
|
3.18B CNY 469.68M USD | 11572.17 CNY 1707.44 USD | 11783.91 CNY 1738.68 USD | — - | 3.18B CNY 469.68M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2828.7 CNY 417.37 USD |
+3.72
|
3.18B CNY 469.68M USD | 2770.42 CNY 408.77 USD | 2840.33 CNY 419.08 USD | — - | 3.18B CNY 469.68M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12143.83 CNY 1791.79 USD |
+1.78
|
3.18B CNY 469.68M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 3.18B CNY 469.68M USD |
| CNI MID-CAP. LV 399406.SZ | 13188.77 CNY 1945.96 USD |
+1.74
|
3.16B CNY 466.94M USD | 12941.79 CNY 1909.52 USD | 13189.96 CNY 1946.14 USD | — - | 3.16B CNY 466.94M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1967.72 CNY 290.33 USD |
+1.87
|
3.16B CNY 466.69M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 3.16B CNY 466.69M USD |
| CSI SOES REFORM 399974.SZ | 1967.72 CNY 290.33 USD |
+1.87
|
3.16B CNY 466.69M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 3.16B CNY 466.69M USD |
| SSE Corporate Governance Index 000019.SS | 1200.79 CNY 177.17 USD |
+1.53
|
3.16B CNY 465.68M USD | 1181.03 CNY 174.26 USD | 1201.76 CNY 177.32 USD | — - | 3.16B CNY 465.68M USD |
| Energy Metals 399366.SZ | 3045.18 CNY 449.31 USD |
+5.06
|
3.15B CNY 464.95M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 3.15B CNY 464.95M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5235.97 CNY 772.55 USD |
+2.84
|
3.15B CNY 464.38M USD | 5159.58 CNY 761.28 USD | 5254.99 CNY 775.36 USD | — - | 3.15B CNY 464.38M USD |
| CNI LARGE CAP. HB 399405.SZ | 3702.13 CNY 546.24 USD |
+1.53
|
3.13B CNY 461.24M USD | 3701.89 CNY 546.2 USD | 3745.29 CNY 552.61 USD | — - | 3.13B CNY 461.24M USD |
| SSE Fund Index 000011.SS | 7228.82 CNY 1066.59 USD |
+0.24
|
3.12B CNY 460.39M USD | 7222.72 CNY 1065.69 USD | 7231.01 CNY 1066.91 USD | — - | 3.12B CNY 460.39M USD |
| SSE 180 Financials Index H50007.SS | 5026.47 CNY 741.64 USD |
+1.11
|
3.1B CNY 457.89M USD | 4915.88 CNY 725.32 USD | 5029.82 CNY 742.14 USD | — - | 3.1B CNY 457.89M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4812.63 CNY 710.09 USD |
+1.26
|
3.09B CNY 455.46M USD | 4811.47 CNY 709.92 USD | 4892.52 CNY 721.88 USD | — - | 3.09B CNY 455.46M USD |
| AMAC Special Equipment Manufact H30062.SS | 5213.38 CNY 769.22 USD |
+1.71
|
3.09B CNY 455.24M USD | 5212.61 CNY 769.1 USD | 5325.06 CNY 785.7 USD | — - | 3.09B CNY 455.24M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| CNI 1000 UTILITIES 399390.SZ | 2869.37 CNY 423.37 USD |
+1.22
|
3.07B CNY 453.49M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 3.07B CNY 453.49M USD |
| CSI Green Electricity Index 931897.SS | 1243.53 CNY 183.48 USD |
+1.25
|
3.07B CNY 453.12M USD | 1217.57 CNY 179.65 USD | 1245.99 CNY 183.84 USD | — - | 3.07B CNY 453.12M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1570.9 CNY 231.78 USD |
+1.28
|
3.07B CNY 452.57M USD | 1560.95 CNY 230.31 USD | 1580.81 CNY 233.24 USD | — - | 3.07B CNY 452.57M USD |
| SSE MidCap Index 000044.SS | 4745.78 CNY 700.23 USD |
+1.91
|
3.06B CNY 451.89M USD | 4700.6 CNY 693.56 USD | 4761.43 CNY 702.53 USD | — - | 3.06B CNY 451.89M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2908.66 CNY 429.16 USD |
+1.59
|
3.06B CNY 451.36M USD | 2846.92 CNY 420.05 USD | 2913.75 CNY 429.91 USD | — - | 3.06B CNY 451.36M USD |
| CES Stock Connect 300 Index CES300.SS | 5185.81 CNY 765.15 USD |
+1.54
|
3.06B CNY 451.22M USD | 5145.81 CNY 759.25 USD | 5193.36 CNY 766.26 USD | — - | 3.06B CNY 451.22M USD |
| CSI Emerging Industries Index 000964.SS | 12911.02 CNY 1904.98 USD |
+1.52
|
3.05B CNY 449.78M USD | 12892.22 CNY 1902.21 USD | 13057.99 CNY 1926.67 USD | — - | 3.05B CNY 449.78M USD |
| CSI Rare Metals Industry Index 930632.SS | 3251.73 CNY 479.78 USD |
+5.36
|
3.05B CNY 449.57M USD | 3123.81 CNY 460.91 USD | 3257.23 CNY 480.59 USD | — - | 3.05B CNY 449.57M USD |