Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Performance Weighted 399658.SZ | 5040.82 CNY 700.89 USD |
-1.54
|
3.36B CNY 467.88M USD | 4987.99 CNY 693.55 USD | 5104.97 CNY 709.81 USD | — - | 3.36B CNY 467.88M USD |
| SME 100 TRI 399333.SZ | 11021.6 CNY 1532.48 USD |
-2.31
|
3.36B CNY 467.88M USD | 10911.01 CNY 1517.1 USD | 11187.4 CNY 1555.53 USD | — - | 3.36B CNY 467.88M USD |
| SME 100 399005.SZ | 8991.48 CNY 1250.21 USD |
-2.32
|
3.36B CNY 467.88M USD | 8901.25 CNY 1237.66 USD | 9126.73 CNY 1269.01 USD | — - | 3.36B CNY 467.88M USD |
| SZSE SME EW 399634.SZ | 4547.31 CNY 632.27 USD |
-2.26
|
3.36B CNY 467.88M USD | 4520.2 CNY 628.5 USD | 4611.37 CNY 641.18 USD | — - | 3.36B CNY 467.88M USD |
| SZSE Non-SOE 399337.SZ | 7617.49 CNY 1059.16 USD |
-2.44
|
3.35B CNY 465.79M USD | 7548.88 CNY 1049.62 USD | 7725.51 CNY 1074.18 USD | — - | 3.35B CNY 465.79M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6947.89 CNY 966.06 USD |
-2.61
|
3.34B CNY 464.63M USD | 6901.62 CNY 959.62 USD | 7055.75 CNY 981.06 USD | — - | 3.34B CNY 464.63M USD |
| CSI Electronics Index 930652.SS | 12887.45 CNY 1791.91 USD |
-3.53
|
3.34B CNY 464.29M USD | 12669.03 CNY 1761.55 USD | 13155.83 CNY 1829.23 USD | — - | 3.34B CNY 464.29M USD |
| CSI 300 Industrials Index 000910.SS | 2472.76 CNY 343.82 USD |
-1.86
|
3.34B CNY 464.1M USD | 2472.06 CNY 343.72 USD | 2507.92 CNY 348.71 USD | — - | 3.34B CNY 464.1M USD |
| SME 300 High Beta 399664.SZ | 1718.47 CNY 238.94 USD |
-2.26
|
3.33B CNY 463.48M USD | 1687.69 CNY 234.66 USD | 1748.93 CNY 243.18 USD | — - | 3.33B CNY 463.48M USD |
| SZSE Materials 399614.SZ | 3832.8 CNY 532.92 USD |
-3.46
|
3.32B CNY 462.18M USD | 3830.86 CNY 532.66 USD | 3902.68 CNY 542.64 USD | — - | 3.32B CNY 462.18M USD |
| SZSE 700 Growth 399628.SZ | 2620.51 CNY 364.36 USD |
-3.16
|
3.32B CNY 462.02M USD | 2610.05 CNY 362.91 USD | 2665.42 CNY 370.61 USD | — - | 3.32B CNY 462.02M USD |
| CSI Central State-owned Enterpr 000825.SS | 3423.1 CNY 475.96 USD |
-0.46
|
3.32B CNY 461.86M USD | 3404.11 CNY 473.32 USD | 3437.9 CNY 478.02 USD | — - | 3.32B CNY 461.86M USD |
| CSI 300 Growth Index 000918.SS | 5541.56 CNY 770.52 USD |
-2.36
|
3.32B CNY 461.74M USD | 5495.72 CNY 764.14 USD | 5604.09 CNY 779.21 USD | — - | 3.32B CNY 461.74M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1759.47 CNY 244.64 USD |
-2.46
|
3.31B CNY 460.13M USD | 1759.16 CNY 244.6 USD | 1784.89 CNY 248.18 USD | — - | 3.31B CNY 460.13M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4303.37 CNY 598.35 USD |
-1.84
|
3.3B CNY 458.51M USD | 4272.21 CNY 594.02 USD | 4346.1 CNY 604.3 USD | — - | 3.3B CNY 458.51M USD |
| SSE Leading Consumption and S 000148.SS | 8571.23 CNY 1191.77 USD |
-1.31
|
3.28B CNY 456.11M USD | 8559.42 CNY 1190.13 USD | 8643.82 CNY 1201.87 USD | — - | 3.28B CNY 456.11M USD |
| CNI MID-CAP. HB 399407.SZ | 3722.89 CNY 517.64 USD |
-3.34
|
3.27B CNY 454.12M USD | 3684.55 CNY 512.31 USD | 3798.98 CNY 528.22 USD | — - | 3.27B CNY 454.12M USD |
| SSE Fund Index 000011.SS | 7215.44 CNY 1003.26 USD |
-0.29
|
3.27B CNY 454.07M USD | 7215.09 CNY 1003.21 USD | 7223.04 CNY 1004.32 USD | — - | 3.27B CNY 454.07M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1934.3 CNY 268.95 USD |
-1.56
|
3.25B CNY 452.54M USD | 1920.72 CNY 267.06 USD | 1951.57 CNY 271.35 USD | — - | 3.25B CNY 452.54M USD |
| CSI SOES REFORM 399974.SZ | 1934.3 CNY 268.95 USD |
-1.56
|
3.25B CNY 452.54M USD | 1920.72 CNY 267.06 USD | 1951.57 CNY 271.35 USD | — - | 3.25B CNY 452.54M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2480.11 CNY 344.84 USD |
-2.71
|
3.25B CNY 451.55M USD | 2455.66 CNY 341.44 USD | 2518.76 CNY 350.22 USD | — - | 3.25B CNY 451.55M USD |
| CNI Consumer 100 399364.SZ | 12757.1 CNY 1773.79 USD |
-2.45
|
3.24B CNY 450.99M USD | 12592.72 CNY 1750.93 USD | 12948.04 CNY 1800.34 USD | — - | 3.24B CNY 450.99M USD |
| SZSE Component Industrials Sect 399682.SZ | 1987.95 CNY 276.41 USD |
-2
|
3.24B CNY 450.25M USD | 1981.28 CNY 275.48 USD | 2014.88 CNY 280.16 USD | — - | 3.24B CNY 450.25M USD |
| Innovation DEMO 399351.SZ | 10796.61 CNY 1501.2 USD |
-1.83
|
3.23B CNY 449.21M USD | 10666.48 CNY 1483.1 USD | 10929.34 CNY 1519.65 USD | — - | 3.23B CNY 449.21M USD |
| AMAC Mining Index H11031.SS | 3476.91 CNY 483.44 USD |
-2.22
|
3.22B CNY 447.66M USD | 3448.33 CNY 479.47 USD | 3509.7 CNY 488 USD | — - | 3.22B CNY 447.66M USD |
| SSE 380 Relative Value Index In 000120.SS | 9985.13 CNY 1388.37 USD |
-2.26
|
3.21B CNY 446.17M USD | 9968.33 CNY 1386.03 USD | 10099.55 CNY 1404.28 USD | — - | 3.21B CNY 446.17M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8318.67 CNY 1156.66 USD |
+0.42
|
3.2B CNY 445.27M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 3.2B CNY 445.27M USD |
| SZSE 300 Growth 399346.SZ | 5101.95 CNY 709.39 USD |
-2.67
|
3.19B CNY 443.24M USD | 5063.16 CNY 704 USD | 5173.83 CNY 719.39 USD | — - | 3.19B CNY 443.24M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2573.03 CNY 357.76 USD |
-1.07
|
3.18B CNY 442.02M USD | 2566.51 CNY 356.86 USD | 2594.23 CNY 360.71 USD | — - | 3.18B CNY 442.02M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2940.98 CNY 408.92 USD |
-1.92
|
3.17B CNY 440.75M USD | 2938.7 CNY 408.61 USD | 2978.18 CNY 414.1 USD | — - | 3.17B CNY 440.75M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1962.01 CNY 272.8 USD |
-1.73
|
3.17B CNY 440.38M USD | 1943.04 CNY 270.17 USD | 1981.52 CNY 275.52 USD | — - | 3.17B CNY 440.38M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4295.39 CNY 597.25 USD |
-0.73
|
3.17B CNY 440.11M USD | 4264.29 CNY 592.92 USD | 4318.65 CNY 600.48 USD | — - | 3.17B CNY 440.11M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5951.17 USD — |
-3.77
|
438.73M USD — | 5850.16 USD — | 6060.04 USD — | — - | 438.73M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5128.72 CNY 713.12 USD |
-4.17
|
3.15B CNY 438.02M USD | 5126.83 CNY 712.85 USD | 5231.41 CNY 727.39 USD | — - | 3.15B CNY 438.02M USD |
| SSE Midstream Industry Index In 000095.SS | 4509.01 CNY 626.95 USD |
-2.41
|
3.15B CNY 437.36M USD | 4441.01 CNY 617.49 USD | 4576.94 CNY 636.39 USD | — - | 3.15B CNY 437.36M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2019.37 CNY 280.78 USD |
-0.97
|
3.15B CNY 437.31M USD | 2004.73 CNY 278.74 USD | 2031.08 CNY 282.41 USD | — - | 3.15B CNY 437.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 4560.9 CNY 634.16 USD |
-2.17
|
3.13B CNY 435.5M USD | 4531.92 CNY 630.13 USD | 4623.68 CNY 642.89 USD | — - | 3.13B CNY 435.5M USD |
| SME-ChiNext 500 Value 399627.SZ | 2492.27 CNY 346.53 USD |
-2.12
|
3.12B CNY 434.29M USD | 2491.6 CNY 346.44 USD | 2524.31 CNY 350.99 USD | — - | 3.12B CNY 434.29M USD |
| AMAC Special Equipment Manufact H30062.SS | 5035.78 CNY 700.19 USD |
-2.25
|
3.08B CNY 428.88M USD | 4973.32 CNY 691.51 USD | 5118.23 CNY 711.66 USD | — - | 3.08B CNY 428.88M USD |
| CNI POEs 100 399362.SZ | 9537.15 CNY 1326.08 USD |
-1.75
|
3.08B CNY 428.37M USD | 9431.12 CNY 1311.33 USD | 9658.96 CNY 1343.01 USD | — - | 3.08B CNY 428.37M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 800 Value Index H30356.SS | 6278.03 CNY 872.92 USD |
-0.5
|
3.07B CNY 427.21M USD | 6247.59 CNY 868.69 USD | 6310.4 CNY 877.42 USD | — - | 3.07B CNY 427.21M USD |
| CSI Environmental Protection In 000827.SS | 1900.75 CNY 264.29 USD |
-2.71
|
3.05B CNY 423.87M USD | 1900.67 CNY 264.28 USD | 1933.3 CNY 268.81 USD | — - | 3.05B CNY 423.87M USD |
| SME-ChiNext 100R 399611.SZ | 3749.24 CNY 521.31 USD |
-2.52
|
3.02B CNY 420.42M USD | 3715.66 CNY 516.64 USD | 3805.41 CNY 529.12 USD | — - | 3.02B CNY 420.42M USD |
| SME-ChiNext 100 399612.SZ | 3158.59 CNY 439.18 USD |
-2.52
|
3.02B CNY 420.42M USD | 3130.3 CNY 435.25 USD | 3205.91 CNY 445.76 USD | — - | 3.02B CNY 420.42M USD |
| SME-ChiNext 100 EW 399660.SZ | 2819.81 CNY 392.08 USD |
-2.49
|
3.02B CNY 420.42M USD | 2808.37 CNY 390.48 USD | 2861.31 CNY 397.85 USD | — - | 3.02B CNY 420.42M USD |
| SSEF 200 Index 000098.SS | 5141.59 CNY 714.9 USD |
-0.81
|
3.01B CNY 418.74M USD | 5121.96 CNY 712.17 USD | 5168.37 CNY 718.63 USD | — - | 3.01B CNY 418.74M USD |
| CSI 800 Index 000906.SS | 5301.03 CNY 737.07 USD |
-1.93
|
3.01B CNY 418.08M USD | 5263.68 CNY 731.88 USD | 5355.02 CNY 744.58 USD | — - | 3.01B CNY 418.08M USD |
| SZSE Energy Conservation 399695.SZ | 3388.37 CNY 471.13 USD |
-3.01
|
3B CNY 416.89M USD | 3384.01 CNY 470.52 USD | 3459.75 CNY 481.06 USD | — - | 3B CNY 416.89M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22905.21 CNY 3184.82 USD |
-2.25
|
2.99B CNY 415.69M USD | 22715.24 CNY 3158.4 USD | 23199.09 CNY 3225.68 USD | — - | 2.99B CNY 415.69M USD |
| CSI All Share Telecommunication 000994.SS | 15638 CNY 2174.36 USD |
-2.33
|
2.99B CNY 415.53M USD | 15374.79 CNY 2137.76 USD | 15939.15 CNY 2216.23 USD | — - | 2.99B CNY 415.53M USD |
| SZSE GDP 100 399648.SZ | 11585.97 CNY 1610.95 USD |
-2.39
|
2.99B CNY 415.23M USD | 11578.07 CNY 1609.85 USD | 11742.8 CNY 1632.76 USD | — - | 2.99B CNY 415.23M USD |
| CSI A Share Resource Industries 000805.SS | 7588.59 CNY 1055.14 USD |
-3.12
|
2.97B CNY 413.6M USD | 7536.71 CNY 1047.93 USD | 7697.47 CNY 1070.28 USD | — - | 2.97B CNY 413.6M USD |
| SSE Dividend Index 000015.SS | 3296.16 CNY 458.31 USD |
-0.18
|
2.97B CNY 412.65M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 2.97B CNY 412.65M USD |
| CSI China Mainland Natural Reso 000944.SS | 5333.75 CNY 741.62 USD |
-2.94
|
2.96B CNY 412.24M USD | 5292.9 CNY 735.94 USD | 5406.08 CNY 751.68 USD | — - | 2.96B CNY 412.24M USD |
| CSI 500 Industrials index H30252.SS | 7872.45 CNY 1094.61 USD |
-2.4
|
2.96B CNY 412.23M USD | 7858.39 CNY 1092.66 USD | 7993.27 CNY 1111.41 USD | — - | 2.96B CNY 412.23M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5822.63 CNY 809.6 USD |
-2.09
|
2.96B CNY 412.23M USD | 5779.38 CNY 803.58 USD | 5893.11 CNY 819.4 USD | — - | 2.96B CNY 412.23M USD |
| Shenzhen 100 TRI 399004.SZ | 9333.95 CNY 1297.82 USD |
-2.14
|
2.96B CNY 411.14M USD | 9268.13 CNY 1288.67 USD | 9455.02 CNY 1314.66 USD | — - | 2.96B CNY 411.14M USD |
| Shenzhen 100 399330.SZ | 6529.75 CNY 907.92 USD |
-2.14
|
2.96B CNY 411.14M USD | 6483.71 CNY 901.52 USD | 6614.45 CNY 919.7 USD | — - | 2.96B CNY 411.14M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6275.07 CNY 872.51 USD |
-2.21
|
2.96B CNY 411.14M USD | 6272.07 CNY 872.09 USD | 6349.03 CNY 882.79 USD | — - | 2.96B CNY 411.14M USD |
| Shenzhen 100 EW 399632.SZ | 5313.17 CNY 738.76 USD |
-2.16
|
2.96B CNY 411.14M USD | 5300.95 CNY 737.06 USD | 5382.3 CNY 748.37 USD | — - | 2.96B CNY 411.14M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7134.98 CNY 992.07 USD |
-1.71
|
2.95B CNY 409.84M USD | 7065.37 CNY 982.39 USD | 7205.72 CNY 1001.91 USD | — - | 2.95B CNY 409.84M USD |
| Equipment Manufacturing 399636.SZ | 10585 CNY 1471.77 USD |
-2.46
|
2.94B CNY 408.51M USD | 10468.6 CNY 1455.59 USD | 10745.57 CNY 1494.1 USD | — - | 2.94B CNY 408.51M USD |
| CSI Hubei Transformation of Old 931393.SS | 3651.81 CNY 507.76 USD |
-2.82
|
2.91B CNY 404.88M USD | 3598.76 CNY 500.38 USD | 3713.81 CNY 516.38 USD | — - | 2.91B CNY 404.88M USD |
| CSI Upstream resources Industry 000961.SS | 5123.48 CNY 712.39 USD |
-2.95
|
2.91B CNY 404.48M USD | 5079.07 CNY 706.21 USD | 5191.51 CNY 721.85 USD | — - | 2.91B CNY 404.48M USD |
| Green Electricity 399438.SZ | 2259.7 CNY 314.2 USD |
-2.2
|
2.9B CNY 403.73M USD | 2256.55 CNY 313.76 USD | 2306.17 CNY 320.66 USD | — - | 2.9B CNY 403.73M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9135.53 CNY 1270.24 USD |
-2.39
|
2.89B CNY 401.35M USD | 9113.69 CNY 1267.2 USD | 9232.88 CNY 1283.77 USD | — - | 2.89B CNY 401.35M USD |
| SZSE 1000 Value 399631.SZ | 2190.11 CNY 304.52 USD |
-1.72
|
2.88B CNY 400.89M USD | 2188.73 CNY 304.33 USD | 2212.35 CNY 307.61 USD | — - | 2.88B CNY 400.89M USD |
| CSI RAFI 200 Index 000965.SS | 5211.35 CNY 724.6 USD |
-0.81
|
2.88B CNY 400.5M USD | 5198.08 CNY 722.76 USD | 5239.26 CNY 728.48 USD | — - | 2.88B CNY 400.5M USD |
| CSI Nonferrous Metal Index 930708.SS | 2920.61 CNY 406.09 USD |
-4.63
|
2.87B CNY 399.07M USD | 2919.09 CNY 405.88 USD | 2977.33 CNY 413.98 USD | — - | 2.87B CNY 399.07M USD |
| SSE 180 Financials Index H50007.SS | 4923.42 CNY 684.57 USD |
+0.52
|
2.86B CNY 397.63M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 2.86B CNY 397.63M USD |
| SZSE Select 399013.SZ | 5769.56 CNY 802.22 USD |
-2.19
|
2.86B CNY 397.11M USD | 5726.99 CNY 796.3 USD | 5843.98 CNY 812.57 USD | — - | 2.86B CNY 397.11M USD |
| CNI CSR Index 399369.SZ | 1442.74 CNY 200.6 USD |
-1.6
|
2.85B CNY 396.42M USD | 1442.22 CNY 200.53 USD | 1454.31 CNY 202.21 USD | — - | 2.85B CNY 396.42M USD |
| SSE Commodity Equity Index 000066.SS | 3889.55 CNY 540.82 USD |
-2.27
|
2.85B CNY 395.63M USD | 3854.16 CNY 535.9 USD | 3939.26 CNY 547.73 USD | — - | 2.85B CNY 395.63M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1727.1 CNY 240.14 USD |
-2.32
|
2.84B CNY 394.5M USD | 1717.95 CNY 238.87 USD | 1751.41 CNY 243.52 USD | — - | 2.84B CNY 394.5M USD |
| CNI COMMUNICATIONS 399389.SZ | 12374.33 CNY 1720.57 USD |
-2.58
|
2.83B CNY 393.49M USD | 12153.92 CNY 1689.92 USD | 12642.77 CNY 1757.89 USD | — - | 2.83B CNY 393.49M USD |
| SSE Utilities Sector Index 000041.SS | 2752.8 CNY 382.76 USD |
-1.47
|
2.82B CNY 392.35M USD | 2735.57 CNY 380.36 USD | 2798.15 CNY 389.06 USD | — - | 2.82B CNY 392.35M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2901.05 CNY 403.37 USD |
-1.95
|
2.82B CNY 392.35M USD | 2877.87 CNY 400.15 USD | 2960.33 CNY 411.61 USD | — - | 2.82B CNY 392.35M USD |
| SSE 180 Financials Index 000018.SS | 5252.75 CNY 730.36 USD |
+0.53
|
2.8B CNY 389.25M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 2.8B CNY 389.25M USD |
| SSE Bohai Industry Top Index H50011.SS | 3261.06 CNY 453.43 USD |
+1.06
|
2.8B CNY 388.94M USD | 3216.83 CNY 447.28 USD | 3269.94 CNY 454.66 USD | — - | 2.8B CNY 388.94M USD |
| CNI 2000 INDEX 399303.SZ | 10629.68 CNY 1477.99 USD |
-2.52
|
2.79B CNY 388.3M USD | 10539.57 CNY 1465.46 USD | 10809.73 CNY 1503.02 USD | — - | 2.79B CNY 388.3M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1968.7 CNY 273.73 USD |
-1.19
|
2.79B CNY 388.07M USD | 1954.63 CNY 271.78 USD | 1982.67 CNY 275.68 USD | — - | 2.79B CNY 388.07M USD |
| SZSE Investment Clock 399644.SZ | 3298.28 CNY 458.6 USD |
-1.81
|
2.79B CNY 387.86M USD | 3290.7 CNY 457.55 USD | 3326.63 CNY 462.55 USD | — - | 2.79B CNY 387.86M USD |
| SSE Corporate Governance Index 000019.SS | 1181.2 CNY 164.24 USD |
-0.7
|
2.78B CNY 386.82M USD | 1173.1 CNY 163.11 USD | 1186.62 CNY 164.99 USD | — - | 2.78B CNY 386.82M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1859.33 CNY 258.53 USD |
-2.62
|
2.78B CNY 386M USD | 1857.3 CNY 258.25 USD | 1886.14 CNY 262.26 USD | — - | 2.78B CNY 386M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2167.03 CNY 301.31 USD |
-1.91
|
2.77B CNY 385.21M USD | 2133.99 CNY 296.72 USD | 2199.65 CNY 305.85 USD | — - | 2.77B CNY 385.21M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6783.99 CNY 943.27 USD |
-2.78
|
2.77B CNY 384.72M USD | 6780.13 CNY 942.73 USD | 6863.53 CNY 954.33 USD | — - | 2.77B CNY 384.72M USD |
| SSE Industrials Sector Index 000034.SS | 2082.11 CNY 289.5 USD |
-1.91
|
2.77B CNY 384.53M USD | 2081.52 CNY 289.42 USD | 2114.56 CNY 294.02 USD | — - | 2.77B CNY 384.53M USD |
| SSE Industrials Sector Equal We 000072.SS | 2914.86 CNY 405.29 USD |
-2.1
|
2.77B CNY 384.53M USD | 2914.05 CNY 405.18 USD | 2954.86 CNY 410.85 USD | — - | 2.77B CNY 384.53M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3549.53 CNY 493.54 USD |
-1.98
|
2.76B CNY 384.3M USD | 3541.04 CNY 492.36 USD | 3598.78 CNY 500.39 USD | — - | 2.76B CNY 384.3M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 5G Industry 50 Index 931406.SS | 3187.25 CNY 443.17 USD |
-2.66
|
2.76B CNY 383.13M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 2.76B CNY 383.13M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4796.12 CNY 666.87 USD |
-2.82
|
2.75B CNY 382.84M USD | 4759.82 CNY 661.82 USD | 4870.25 CNY 677.18 USD | — - | 2.75B CNY 382.84M USD |
| SSE Dividend Value Index H50042.SS | 9131.39 CNY 1269.66 USD |
-0.11
|
2.75B CNY 382.6M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 2.75B CNY 382.6M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7003.05 CNY 973.73 USD |
-3.46
|
2.75B CNY 381.89M USD | 7002.26 CNY 973.62 USD | 7190.55 CNY 999.8 USD | — - | 2.75B CNY 381.89M USD |
| CSI Defense Security Index 399813.SS | 7003.05 CNY 973.73 USD |
-3.46
|
2.75B CNY 381.89M USD | 7002.26 CNY 973.62 USD | 7190.55 CNY 999.8 USD | — - | 2.75B CNY 381.89M USD |
| CNI LARGE CAP. HB 399405.SZ | 3643.44 CNY 506.6 USD |
-2.48
|
2.74B CNY 381.53M USD | 3583.2 CNY 498.22 USD | 3701.64 CNY 514.69 USD | — - | 2.74B CNY 381.53M USD |
| CSI High-End Equipment Manufact 930599.SS | 10428.56 CNY 1450.02 USD |
-2.73
|
2.73B CNY 380.07M USD | 10295.61 CNY 1431.54 USD | 10604.18 CNY 1474.44 USD | — - | 2.73B CNY 380.07M USD |
| CSSW ELECTRONICS 399811.SZ | 7744.77 CNY 1076.86 USD |
-3.55
|
2.73B CNY 379.77M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 2.73B CNY 379.77M USD |
| CSI SWS Electronics Index 399811.SS | 7744.77 CNY 1076.86 USD |
-3.55
|
2.73B CNY 379.77M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 2.73B CNY 379.77M USD |