Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE ETF
399306.SZ
CN
|
1622.75 CNY 239.43 USD |
-1.46
|
3.17B CNY 468.42M USD | 1618.12 CNY 238.75 USD | 1645.05 CNY 242.72 USD | — - | 3.17B CNY 468.42M USD |
|
300 SZSE
399972.SZ
CN
|
4722.19 CNY 696.74 USD |
-2.19
|
3.16B CNY 466.62M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 3.16B CNY 466.62M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4722.19 CNY 696.74 USD |
-2.19
|
3.16B CNY 466.62M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 3.16B CNY 466.62M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9315.1 CNY 1374.42 USD |
-2.43
|
3.15B CNY 464.56M USD | 9265.27 CNY 1367.06 USD | 9549.12 CNY 1408.94 USD | — - | 3.15B CNY 464.56M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2164.42 CNY 319.35 USD |
-0.36
|
3.14B CNY 463.52M USD | 2146.32 CNY 316.68 USD | 2172.47 CNY 320.54 USD | — - | 3.14B CNY 463.52M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1084.1 CNY 159.96 USD |
-2.03
|
3.14B CNY 462.9M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.14B CNY 462.9M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4441.51 CNY 655.33 USD |
-1.22
|
3.13B CNY 462.19M USD | 4422.41 CNY 652.51 USD | 4494.18 CNY 663.1 USD | — - | 3.13B CNY 462.19M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5322.23 CNY 785.28 USD |
-2.22
|
3.12B CNY 459.69M USD | 5287.49 CNY 780.15 USD | 5449.77 CNY 804.1 USD | — - | 3.12B CNY 459.69M USD |
|
CNI ESG 300
399378.SZ
CN
|
2515.97 CNY 371.22 USD |
-1.12
|
3.1B CNY 458.12M USD | 2503.88 CNY 369.44 USD | 2541.12 CNY 374.93 USD | — - | 3.1B CNY 458.12M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5083.84 CNY 750.11 USD |
-0.17
|
3.1B CNY 458.02M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 3.1B CNY 458.02M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1008.36 CNY 148.78 USD |
-0.53
|
3.09B CNY 455.71M USD | 1003.28 CNY 148.03 USD | 1013.29 CNY 149.51 USD | — - | 3.09B CNY 455.71M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4179.74 CNY 616.71 USD |
-0.41
|
3.08B CNY 453.74M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 3.08B CNY 453.74M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.24 CNY 163.08 USD |
-0.86
|
3.05B CNY 450.49M USD | 1100.09 CNY 162.31 USD | 1114.54 CNY 164.45 USD | — - | 3.05B CNY 450.49M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8122.17 CNY 1198.4 USD |
-2.28
|
3.05B CNY 449.66M USD | 8070.2 CNY 1190.73 USD | 8326.99 CNY 1228.62 USD | — - | 3.05B CNY 449.66M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1245.09 CNY 183.71 USD |
-2.13
|
3.05B CNY 449.38M USD | 1235.33 CNY 182.27 USD | 1270.95 CNY 187.53 USD | — - | 3.05B CNY 449.38M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4220.41 CNY 622.71 USD |
-1.66
|
3.04B CNY 447.83M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 3.04B CNY 447.83M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4220.41 CNY 622.71 USD |
-1.66
|
3.04B CNY 447.83M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 3.04B CNY 447.83M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2261.99 CNY 333.75 USD |
-1.17
|
3.01B CNY 444.45M USD | 2252.53 CNY 332.35 USD | 2290.9 CNY 338.02 USD | — - | 3.01B CNY 444.45M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11328.04 CNY 1671.42 USD |
-0.56
|
2.99B CNY 440.46M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 2.99B CNY 440.46M USD |
|
SZSE Select
399013.SZ
CN
|
4818.04 CNY 710.89 USD |
-1.22
|
2.98B CNY 440.33M USD | 4789.38 CNY 706.66 USD | 4875.9 CNY 719.42 USD | — - | 2.98B CNY 440.33M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2458.7 CNY 362.77 USD |
-2.41
|
2.95B CNY 435.13M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.95B CNY 435.13M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2458.7 CNY 362.77 USD |
-2.41
|
2.95B CNY 435.13M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.95B CNY 435.13M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8058.5 CNY 1189.01 USD |
-3.1
|
2.93B CNY 432.7M USD | 8003.73 CNY 1180.93 USD | 8321.86 CNY 1227.87 USD | — - | 2.93B CNY 432.7M USD |
|
CSI OBOR
399991.SZ
CN
|
2863.89 CNY 422.56 USD |
-1.67
|
2.93B CNY 432.27M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.93B CNY 432.27M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2863.89 CNY 422.56 USD |
-1.67
|
2.93B CNY 432.27M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.93B CNY 432.27M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7000.2 CNY 1032.86 USD |
-2.11
|
2.92B CNY 430.98M USD | 6965.1 CNY 1027.68 USD | 7135.94 CNY 1052.89 USD | — - | 2.92B CNY 430.98M USD |
|
Shenzhen 100
399330.SZ
CN
|
4852.77 CNY 716.01 USD |
-2.12
|
2.92B CNY 430.98M USD | 4828.44 CNY 712.42 USD | 4946.87 CNY 729.9 USD | — - | 2.92B CNY 430.98M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5547.38 CNY 818.5 USD |
-1.05
|
2.92B CNY 430.98M USD | 5521.32 CNY 814.65 USD | 5600.25 CNY 826.3 USD | — - | 2.92B CNY 430.98M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4595.39 CNY 678.04 USD |
-1.12
|
2.92B CNY 430.98M USD | 4572.56 CNY 674.67 USD | 4643.11 CNY 685.08 USD | — - | 2.92B CNY 430.98M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8242.1 CNY 1216.1 USD |
-0.18
|
2.92B CNY 430.79M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 2.92B CNY 430.79M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1407.42 CNY 207.66 USD |
-0.72
|
2.92B CNY 430.54M USD | 1401.62 CNY 206.81 USD | 1417.91 CNY 209.21 USD | — - | 2.92B CNY 430.54M USD |
|
CCTV500 Index
000855.SS
CN
|
1467.8 CNY 216.57 USD |
-0.8
|
2.91B CNY 429.97M USD | 1461.11 CNY 215.58 USD | 1479.02 CNY 218.23 USD | — - | 2.91B CNY 429.97M USD |
|
SSE Industrial Index
000004.SS
CN
|
3325.56 CNY 490.68 USD |
-1.18
|
2.91B CNY 429.17M USD | 3307.08 CNY 487.95 USD | 3366.17 CNY 496.67 USD | — - | 2.91B CNY 429.17M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6747.27 CNY 995.54 USD |
-0.52
|
2.91B CNY 429.01M USD | 6709.88 CNY 990.02 USD | 6780.84 CNY 1000.49 USD | — - | 2.91B CNY 429.01M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6341.44 CNY 935.66 USD |
-0.18
|
2.89B CNY 425.76M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 2.89B CNY 425.76M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7256.35 CNY 1070.65 USD |
-0.25
|
2.86B CNY 421.58M USD | 7202.63 CNY 1062.73 USD | 7271.2 CNY 1072.84 USD | — - | 2.86B CNY 421.58M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8364.14 CNY 1234.1 USD |
-2.28
|
2.85B CNY 420.29M USD | 8312.49 CNY 1226.48 USD | 8571.29 CNY 1264.67 USD | — - | 2.85B CNY 420.29M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4082.76 CNY 602.4 USD |
-1.51
|
2.85B CNY 419.99M USD | 4053.06 CNY 598.02 USD | 4147.4 CNY 611.94 USD | — - | 2.85B CNY 419.99M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.8 CNY 256.7 USD |
-0.09
|
2.83B CNY 417.88M USD | 1724.82 CNY 254.49 USD | 1741.6 CNY 256.97 USD | — - | 2.83B CNY 417.88M USD |
|
CSI Dividend Index
000922.SS
CN
|
5440.16 CNY 802.68 USD |
-1.05
|
2.82B CNY 416.73M USD | 5410.25 CNY 798.27 USD | 5496.21 CNY 810.95 USD | — - | 2.82B CNY 416.73M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2129.18 CNY 314.15 USD |
-0.95
|
2.82B CNY 416.08M USD | 2117.09 CNY 312.37 USD | 2148.16 CNY 316.95 USD | — - | 2.82B CNY 416.08M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3043.12 CNY 449 USD |
-1.78
|
2.81B CNY 415.03M USD | 3023.5 CNY 446.11 USD | 3100.02 CNY 457.4 USD | — - | 2.81B CNY 415.03M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4361.63 CNY 643.55 USD |
-1.27
|
2.79B CNY 412.09M USD | 4338.82 CNY 640.18 USD | 4416.81 CNY 651.69 USD | — - | 2.79B CNY 412.09M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3607.69 CNY 532.3 USD |
-0.64
|
2.78B CNY 410.73M USD | 3585.21 CNY 528.99 USD | 3632.41 CNY 535.95 USD | — - | 2.78B CNY 410.73M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7418.28 CNY 1094.54 USD |
-0.63
|
2.78B CNY 410.67M USD | 7375.26 CNY 1088.2 USD | 7463.84 CNY 1101.27 USD | — - | 2.78B CNY 410.67M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3495.66 CNY 515.77 USD |
-1.46
|
2.77B CNY 409.3M USD | 3481.73 CNY 513.72 USD | 3555.36 CNY 524.58 USD | — - | 2.77B CNY 409.3M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6842.14 CNY 1009.54 USD |
-0.6
|
2.76B CNY 407.51M USD | 6808.71 CNY 1004.6 USD | 6876.25 CNY 1014.57 USD | — - | 2.76B CNY 407.51M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1342.23 CNY 198.04 USD |
-1
|
2.76B CNY 407.32M USD | 1335.86 CNY 197.1 USD | 1357.4 CNY 200.28 USD | — - | 2.76B CNY 407.32M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6157.65 CNY 908.54 USD |
-0.47
|
2.72B CNY 401.05M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 2.72B CNY 401.05M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3577.41 CNY 527.84 USD |
-0.93
|
2.71B CNY 400.52M USD | 3560.49 CNY 525.34 USD | 3613.02 CNY 533.09 USD | — - | 2.71B CNY 400.52M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6140.8 CNY 906.06 USD |
-1.29
|
2.71B CNY 399.83M USD | 6114.14 CNY 902.12 USD | 6217.63 CNY 917.39 USD | — - | 2.71B CNY 399.83M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2191.23 CNY 323.31 USD |
-1.53
|
2.69B CNY 396.92M USD | 2176.27 CNY 321.1 USD | 2223.75 CNY 328.11 USD | — - | 2.69B CNY 396.92M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1116.46 CNY 164.73 USD |
-1.15
|
2.68B CNY 396.06M USD | 1111.23 CNY 163.96 USD | 1128.25 CNY 166.47 USD | — - | 2.68B CNY 396.06M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2292.61 CNY 338.27 USD |
-1.53
|
2.68B CNY 395.39M USD | 2276.94 CNY 335.96 USD | 2326.64 CNY 343.29 USD | — - | 2.68B CNY 395.39M USD |
|
Manufacturing Index
399233.SZ
CN
|
3043.72 CNY 449.09 USD |
-1.8
|
2.66B CNY 392.5M USD | 3023.2 CNY 446.06 USD | 3097.31 CNY 457 USD | — - | 2.66B CNY 392.5M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4142.16 CNY 611.16 USD |
-1.58
|
2.62B CNY 387.18M USD | 4125 CNY 608.63 USD | 4206.37 CNY 620.64 USD | — - | 2.62B CNY 387.18M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3137.83 CNY 462.98 USD |
-1.61
|
2.62B CNY 387.14M USD | 3124.66 CNY 461.03 USD | 3188.35 CNY 470.43 USD | — - | 2.62B CNY 387.14M USD |
|
CSI IT
399935.SZ
CN
|
6345.8 CNY 936.3 USD |
-2.22
|
2.61B CNY 385.68M USD | 6306.64 CNY 930.53 USD | 6500.85 CNY 959.18 USD | — - | 2.61B CNY 385.68M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6345.8 CNY 936.3 USD |
-2.22
|
2.61B CNY 385.68M USD | 6306.64 CNY 930.53 USD | 6500.85 CNY 959.18 USD | — - | 2.61B CNY 385.68M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2995.46 CNY 441.97 USD |
-0.54
|
2.58B CNY 380.89M USD | 2981.26 CNY 439.88 USD | 3013.17 CNY 444.58 USD | — - | 2.58B CNY 380.89M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9810.61 CNY 1447.53 USD |
-2.38
|
2.58B CNY 380.15M USD | 9759.16 CNY 1439.94 USD | 10058.4 CNY 1484.09 USD | — - | 2.58B CNY 380.15M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1160.53 CNY 171.23 USD |
-0.75
|
2.57B CNY 378.88M USD | 1153.85 CNY 170.25 USD | 1169.92 CNY 172.62 USD | — - | 2.57B CNY 378.88M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2468.24 CNY 364.18 USD |
-0.37
|
2.57B CNY 378.63M USD | 2452 CNY 361.78 USD | 2477.62 CNY 365.56 USD | — - | 2.57B CNY 378.63M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10770.79 CNY 1589.2 USD |
-0.83
|
2.55B CNY 375.75M USD | 10712.8 CNY 1580.64 USD | 10845.51 CNY 1600.22 USD | — - | 2.55B CNY 375.75M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2596.11 CNY 383.05 USD |
-0.76
|
2.52B CNY 372.3M USD | 2577.39 CNY 380.29 USD | 2617.15 CNY 386.15 USD | — - | 2.52B CNY 372.3M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6762.88 CNY 997.84 USD |
-0.38
|
2.52B CNY 371.44M USD | 6710.3 CNY 990.08 USD | 6787.21 CNY 1001.43 USD | — - | 2.52B CNY 371.44M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6003.55 CNY 885.81 USD |
-1.29
|
2.52B CNY 371.28M USD | 5951.4 CNY 878.11 USD | 6100.48 CNY 900.11 USD | — - | 2.52B CNY 371.28M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2540.92 CNY 374.91 USD |
-0.55
|
2.51B CNY 370.87M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 2.51B CNY 370.87M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8539.28 CNY 1259.94 USD |
-0.69
|
2.51B CNY 369.72M USD | 8491.32 CNY 1252.87 USD | 8601.83 CNY 1269.17 USD | — - | 2.51B CNY 369.72M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5355.99 CNY 790.26 USD |
-1.92
|
2.5B CNY 368.21M USD | 5340.45 CNY 787.97 USD | 5457.44 CNY 805.23 USD | — - | 2.5B CNY 368.21M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11290.66 CNY 1665.9 USD |
-0.6
|
2.49B CNY 367.99M USD | 11222.01 CNY 1655.77 USD | 11350.55 CNY 1674.74 USD | — - | 2.49B CNY 367.99M USD |
|
SZSE Industrials
399615.SZ
CN
|
3023.54 CNY 446.11 USD |
-0.92
|
2.49B CNY 366.65M USD | 3002.8 CNY 443.05 USD | 3053.3 CNY 450.51 USD | — - | 2.49B CNY 366.65M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3411.31 CNY 503.33 USD |
-1.17
|
2.48B CNY 366.49M USD | 3391.64 CNY 500.43 USD | 3450.04 CNY 509.04 USD | — - | 2.48B CNY 366.49M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2973.28 CNY 438.7 USD |
-1.38
|
2.48B CNY 366.48M USD | 2959.05 CNY 436.6 USD | 3017.01 CNY 445.15 USD | — - | 2.48B CNY 366.48M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6037.65 CNY 890.84 USD |
-0.21
|
2.48B CNY 365.4M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 2.48B CNY 365.4M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6037.65 CNY 890.84 USD |
-0.21
|
2.48B CNY 365.4M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 2.48B CNY 365.4M USD |
|
SZSE 1000
399011.SZ
CN
|
5569.18 CNY 821.72 USD |
-1.7
|
2.48B CNY 365.23M USD | 5532.79 CNY 816.35 USD | 5660.05 CNY 835.12 USD | — - | 2.48B CNY 365.23M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3247.85 CNY 479.21 USD |
-1.06
|
2.47B CNY 365.09M USD | 3233 CNY 477.02 USD | 3285.46 CNY 484.76 USD | — - | 2.47B CNY 365.09M USD |
|
CNI A50 Index
399310.SZ
CN
|
6871.13 CNY 1013.82 USD |
-1.28
|
2.47B CNY 364.61M USD | 6844.56 CNY 1009.89 USD | 6953.14 CNY 1025.91 USD | — - | 2.47B CNY 364.61M USD |
|
SSE Utilities Index
000007.SS
CN
|
4262.82 CNY 628.97 USD |
-0.67
|
2.47B CNY 364.43M USD | 4244.73 CNY 626.3 USD | 4292.99 CNY 633.42 USD | — - | 2.47B CNY 364.43M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2038.43 CNY 300.76 USD |
-1.03
|
2.47B CNY 363.84M USD | 2027.64 CNY 299.17 USD | 2064.86 CNY 304.66 USD | — - | 2.47B CNY 363.84M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2764.91 CNY 407.95 USD |
-0.34
|
2.47B CNY 363.83M USD | 2743.64 CNY 404.82 USD | 2776.51 CNY 409.67 USD | — - | 2.47B CNY 363.83M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2156.36 CNY 318.16 USD |
-0.43
|
2.47B CNY 363.83M USD | 2146.64 CNY 316.73 USD | 2170.53 CNY 320.25 USD | — - | 2.47B CNY 363.83M USD |
|
SSE 50 Index
000016.SS
CN
|
2728.8 CNY 402.63 USD |
-0.66
|
2.47B CNY 363.83M USD | 2718.52 CNY 401.11 USD | 2750.78 CNY 405.87 USD | — - | 2.47B CNY 363.83M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3915.52 CNY 577.72 USD |
-1.28
|
2.45B CNY 362.02M USD | 3888.84 CNY 573.79 USD | 3962.46 CNY 584.65 USD | — - | 2.45B CNY 362.02M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2983.63 CNY 440.23 USD |
-1.12
|
2.45B CNY 360.9M USD | 2972.82 CNY 438.63 USD | 3015.08 CNY 444.87 USD | — - | 2.45B CNY 360.9M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2880.25 CNY 424.97 USD |
-1.94
|
2.44B CNY 360.2M USD | 2864.17 CNY 422.6 USD | 2935.72 CNY 433.16 USD | — - | 2.44B CNY 360.2M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7138.49 CNY 1053.26 USD |
-0.02
|
2.43B CNY 358.11M USD | 7074.93 CNY 1043.89 USD | 7139.01 CNY 1053.34 USD | — - | 2.43B CNY 358.11M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5410.41 CNY 798.29 USD |
-0.37
|
2.42B CNY 356.96M USD | 5375.43 CNY 793.13 USD | 5430.92 CNY 801.32 USD | — - | 2.42B CNY 356.96M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8229.82 CNY 1214.28 USD |
-0.88
|
2.41B CNY 355.31M USD | 8179.41 CNY 1206.85 USD | 8300.1 CNY 1224.65 USD | — - | 2.41B CNY 355.31M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6060.98 CNY 894.28 USD |
-1.1
|
2.38B CNY 351.75M USD | 6030.18 CNY 889.73 USD | 6119.71 CNY 902.95 USD | — - | 2.38B CNY 351.75M USD |
|
SZSE Technology
399339.SZ
CN
|
7581.82 CNY 1118.68 USD |
-2.13
|
2.37B CNY 350.02M USD | 7539.95 CNY 1112.5 USD | 7734.49 CNY 1141.2 USD | — - | 2.37B CNY 350.02M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5870.25 CNY 866.14 USD |
-0.49
|
2.37B CNY 349.92M USD | 5837.7 CNY 861.34 USD | 5899.12 CNY 870.4 USD | — - | 2.37B CNY 349.92M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2452.53 CNY 361.86 USD |
-2.29
|
2.37B CNY 349.18M USD | 2433.84 CNY 359.11 USD | 2506.01 CNY 369.75 USD | — - | 2.37B CNY 349.18M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2077.74 CNY 306.56 USD |
-0.38
|
2.36B CNY 348.22M USD | 2063.02 CNY 304.39 USD | 2085.55 CNY 307.72 USD | — - | 2.36B CNY 348.22M USD |
|
CSI Electronics Index
930652.SS
CN
|
9889.68 CNY 1459.19 USD |
-2.43
|
2.35B CNY 347.24M USD | 9830.49 CNY 1450.46 USD | 10149 CNY 1497.45 USD | — - | 2.35B CNY 347.24M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9406.86 CNY 1387.95 USD |
-0.91
|
2.35B CNY 347.06M USD | 9343.15 CNY 1378.55 USD | 9485 CNY 1399.48 USD | — - | 2.35B CNY 347.06M USD |
