Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10009.63 CNY 1391.77 USD |
-6.78
|
3.75B CNY 520.77M USD | 9839.6 CNY 1368.13 USD | 10412.22 CNY 1447.75 USD | — - | 3.75B CNY 520.77M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10067.12 CNY 1399.77 USD |
-5.58
|
3.74B CNY 520.67M USD | 9864.14 CNY 1371.54 USD | 10396.91 CNY 1445.62 USD | — - | 3.74B CNY 520.67M USD |
| CNI LARGE CAP. HB 399405.SZ | 1985.54 CNY 276.08 USD |
-9.57
|
3.73B CNY 519.16M USD | 1934.03 CNY 268.91 USD | 2087.12 CNY 290.2 USD | — - | 3.73B CNY 519.16M USD |
| CSI Smart Home Index 399996.SS | 3138.05 CNY 436.33 USD |
-11.32
|
3.73B CNY 518.35M USD | 3093.18 CNY 430.09 USD | 3310.92 CNY 460.36 USD | — - | 3.73B CNY 518.35M USD |
| CSI SMART HOME 399996.SZ | 3138.05 CNY 436.33 USD |
-11.32
|
3.73B CNY 518.35M USD | 3093.18 CNY 430.09 USD | 3310.92 CNY 460.36 USD | — - | 3.73B CNY 518.35M USD |
| SZSE Component Financials Secto 399686.SZ | 1777.08 CNY 247.09 USD |
-10.32
|
3.73B CNY 517.97M USD | 1735.84 CNY 241.36 USD | 1899.89 CNY 264.17 USD | — - | 3.73B CNY 517.97M USD |
| CSSW MEDIA 399810.SZ | 2363.55 CNY 328.64 USD |
-12.42
|
3.72B CNY 517.75M USD | 2349.38 CNY 326.67 USD | 2557.52 CNY 355.61 USD | — - | 3.72B CNY 517.75M USD |
| CSI SWS Media Index 399810.SS | 2363.55 CNY 328.64 USD |
-12.42
|
3.72B CNY 517.75M USD | 2349.38 CNY 326.67 USD | 2557.52 CNY 355.61 USD | — - | 3.72B CNY 517.75M USD |
| SZSEAMI 399260.SZ | 2437.67 CNY 338.94 USD |
-9.53
|
3.72B CNY 517.67M USD | 2400.64 CNY 333.79 USD | 2531.55 CNY 351.99 USD | — - | 3.72B CNY 517.67M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10429.13 CNY 1450.1 USD |
-10.14
|
3.72B CNY 517.12M USD | 10376.23 CNY 1442.75 USD | 10970.05 CNY 1525.31 USD | — - | 3.72B CNY 517.12M USD |
| Manufacturing Index 399233.SZ | 2279.13 CNY 316.9 USD |
-10.89
|
3.71B CNY 515.75M USD | 2251.24 CNY 313.02 USD | 2412.57 CNY 335.45 USD | — - | 3.71B CNY 515.75M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10575.66 CNY 1470.48 USD |
-5.35
|
3.7B CNY 514.86M USD | 10348.71 CNY 1438.92 USD | 10908.98 CNY 1516.82 USD | — - | 3.7B CNY 514.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1299.34 HKD 166.14 USD |
-15.75
|
4.02B HKD 514.46M USD | 1289.41 HKD 164.87 USD | 1418.28 HKD 181.35 USD | — - | 4.02B HKD 514.46M USD |
| CNI AGRI & FISHERY 399435.SZ | 3651.3 CNY 507.69 USD |
-1.4
|
3.7B CNY 513.99M USD | 3578.5 CNY 497.57 USD | 3787.31 CNY 526.6 USD | — - | 3.7B CNY 513.99M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3184.03 CNY 442.72 USD |
-10.04
|
3.69B CNY 513.09M USD | 3116.72 CNY 433.36 USD | 3374.86 CNY 469.25 USD | — - | 3.69B CNY 513.09M USD |
| CNI Grain 399365.SZ | 11563.86 CNY 1607.88 USD |
+1.91
|
3.69B CNY 512.75M USD | 11205.33 CNY 1558.03 USD | 11819.17 CNY 1643.38 USD | — - | 3.69B CNY 512.75M USD |
| CSI New Energy Index 399808.SS | 1662.43 CNY 231.15 USD |
-11.21
|
3.69B CNY 512.74M USD | 1636.37 CNY 227.53 USD | 1763.92 CNY 245.26 USD | — - | 3.69B CNY 512.74M USD |
| CSI NEW ENERGY 399808.SZ | 1662.43 CNY 231.15 USD |
-11.21
|
3.69B CNY 512.74M USD | 1636.37 CNY 227.53 USD | 1763.92 CNY 245.26 USD | — - | 3.69B CNY 512.74M USD |
| CNI NON-FERROUS 399395.SZ | 4899.91 CNY 681.3 USD |
-8.57
|
3.69B CNY 512.56M USD | 4858.79 CNY 675.58 USD | 5024.37 CNY 698.61 USD | — - | 3.69B CNY 512.56M USD |
| ChiNext Prime Market 399640.SZ | 1785.31 CNY 248.24 USD |
-14.65
|
3.67B CNY 510.9M USD | 1745.55 CNY 242.71 USD | 1965.91 CNY 273.35 USD | — - | 3.67B CNY 510.9M USD |
| SZSE Industry Top 399653.SZ | 2195.56 CNY 305.28 USD |
-8.62
|
3.67B CNY 510.74M USD | 2158.57 CNY 300.14 USD | 2277.85 CNY 316.72 USD | — - | 3.67B CNY 510.74M USD |
| BlockChain 50 399286.SZ | 3223.13 CNY 448.15 USD |
-10.95
|
3.67B CNY 510.68M USD | 3178.06 CNY 441.89 USD | 3423.99 CNY 476.08 USD | — - | 3.67B CNY 510.68M USD |
| SME Strategic Emerging Industri 399642.SZ | 1580.69 CNY 219.78 USD |
-8.71
|
3.67B CNY 510.12M USD | 1569.65 CNY 218.25 USD | 1637.1 CNY 227.63 USD | — - | 3.67B CNY 510.12M USD |
| SSE Conglomerates Index 000008.SS | 3016.26 CNY 419.39 USD |
-5.53
|
3.67B CNY 509.97M USD | 2955.39 CNY 410.93 USD | 3105.98 CNY 431.87 USD | — - | 3.67B CNY 509.97M USD |
| CSI 500 ESG Index 931648.SS | 947.77 CNY 131.78 USD |
-9.67
|
3.66B CNY 508.76M USD | 933.87 CNY 129.85 USD | 1002.51 CNY 139.39 USD | — - | 3.66B CNY 508.76M USD |
| CSI Securities Times Main Board 931687.SS | 1512.23 CNY 210.27 USD |
-5.75
|
3.65B CNY 506.86M USD | 1482.13 CNY 206.08 USD | 1547.52 CNY 215.17 USD | — - | 3.65B CNY 506.86M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 5835.16 CNY 811.34 USD |
-8.19
|
3.62B CNY 503.69M USD | 5760.92 CNY 801.02 USD | 6085.41 CNY 846.14 USD | — - | 3.62B CNY 503.69M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1994.7 CNY 277.35 USD |
-5.83
|
3.62B CNY 502.73M USD | 1956.51 CNY 272.04 USD | 2056.16 CNY 285.9 USD | — - | 3.62B CNY 502.73M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1204.85 CNY 167.53 USD |
-7.62
|
3.61B CNY 502.11M USD | 1179.55 CNY 164.01 USD | 1246.53 CNY 173.32 USD | — - | 3.61B CNY 502.11M USD |
| SSE State-owned Enterprises 100 000056.SS | 1050.68 CNY 146.09 USD |
-5.23
|
3.61B CNY 501.53M USD | 1029.63 CNY 143.16 USD | 1075.72 CNY 149.57 USD | — - | 3.61B CNY 501.53M USD |
| CSI High-End Manufacturing Them 930820.SS | 5513.94 CNY 766.68 USD |
-9.82
|
3.59B CNY 499.45M USD | 5414.68 CNY 752.88 USD | 5782.86 CNY 804.07 USD | — - | 3.59B CNY 499.45M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2109.64 CNY 293.33 USD |
-9.36
|
3.59B CNY 499.39M USD | 2072.54 CNY 288.17 USD | 2209.29 CNY 307.19 USD | — - | 3.59B CNY 499.39M USD |
| CSI Zhejiang 100 Index 931163.SS | 1634 CNY 227.2 USD |
-9.19
|
3.59B CNY 498.94M USD | 1613.55 CNY 224.35 USD | 1701.75 CNY 236.62 USD | — - | 3.59B CNY 498.94M USD |
| CSI 300 Materials Index 000909.SS | 2301.84 CNY 320.06 USD |
-8.08
|
3.58B CNY 497.29M USD | 2272.05 CNY 315.91 USD | 2357.59 CNY 327.81 USD | — - | 3.58B CNY 497.29M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5757.26 CNY 800.51 USD |
-8.54
|
3.58B CNY 497.26M USD | 5704.66 CNY 793.2 USD | 5900.65 CNY 820.45 USD | — - | 3.58B CNY 497.26M USD |
| AMAC Common Machines Manufactur H30061.SS | 1822.6 CNY 253.42 USD |
-12.36
|
3.57B CNY 496.67M USD | 1814.2 CNY 252.25 USD | 1939.76 CNY 269.71 USD | — - | 3.57B CNY 496.67M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4712.11 CNY 655.19 USD |
-8.25
|
3.57B CNY 496.08M USD | 4667.87 CNY 649.04 USD | 4826.44 CNY 671.09 USD | — - | 3.57B CNY 496.08M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1231.4 CNY 171.22 USD |
-9.26
|
3.57B CNY 495.85M USD | 1212.76 CNY 168.63 USD | 1297.16 CNY 180.36 USD | — - | 3.57B CNY 495.85M USD |
| CSI Innovation 100 Index 931159.SS | 2333.64 CNY 324.48 USD |
-8.5
|
3.56B CNY 495.38M USD | 2283.18 CNY 317.46 USD | 2443.44 CNY 339.74 USD | — - | 3.56B CNY 495.38M USD |
| Shenzhen 100 TRI 399004.SZ | 5760.22 CNY 800.92 USD |
-8.91
|
3.55B CNY 493.86M USD | 5654.94 CNY 786.28 USD | 5999.22 CNY 834.15 USD | — - | 3.55B CNY 493.86M USD |
| Shenzhen 100 399330.SZ | 4139.21 CNY 575.53 USD |
-8.91
|
3.55B CNY 493.86M USD | 4063.56 CNY 565.01 USD | 4310.95 CNY 599.41 USD | — - | 3.55B CNY 493.86M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4964.61 CNY 690.3 USD |
-7.92
|
3.55B CNY 493.86M USD | 4865.06 CNY 676.45 USD | 5162.24 CNY 717.78 USD | — - | 3.55B CNY 493.86M USD |
| Shenzhen 100 EW 399632.SZ | 3841.57 CNY 534.14 USD |
-8.28
|
3.55B CNY 493.86M USD | 3777 CNY 525.17 USD | 4002.88 CNY 556.57 USD | — - | 3.55B CNY 493.86M USD |
| SSE Bohai Industry Top Index H50011.SS | 2899.43 CNY 403.15 USD |
-4.91
|
3.55B CNY 493.15M USD | 2846.99 CNY 395.86 USD | 2969.5 CNY 412.89 USD | — - | 3.55B CNY 493.15M USD |
| CSI 500 Materials Index H30251.SS | 3659.75 CNY 508.86 USD |
-8.55
|
3.55B CNY 493.12M USD | 3614.8 CNY 502.61 USD | 3834.41 CNY 533.15 USD | — - | 3.55B CNY 493.12M USD |
| CSI China Mainland Agriculture 000949.SS | 4666.38 CNY 648.83 USD |
-2.71
|
3.54B CNY 492.84M USD | 4575.51 CNY 636.19 USD | 4852.92 CNY 674.77 USD | — - | 3.54B CNY 492.84M USD |
| CSI Infrastructure Index 930608.SS | 7188.89 CNY 999.57 USD |
-7.61
|
3.54B CNY 491.72M USD | 7068.83 CNY 982.87 USD | 7480.98 CNY 1040.18 USD | — - | 3.54B CNY 491.72M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3649.75 CNY 507.47 USD |
-12.8
|
3.52B CNY 489.73M USD | 3612.39 CNY 502.28 USD | 3901.25 CNY 542.44 USD | — - | 3.52B CNY 489.73M USD |
| Finance Index 399240.SZ | 1260.72 CNY 175.29 USD |
-10.36
|
3.51B CNY 488.33M USD | 1230.1 CNY 171.04 USD | 1348.26 CNY 187.47 USD | — - | 3.51B CNY 488.33M USD |
| AMAC Real Estate Index H11047.SS | 1370.42 CNY 190.55 USD |
-8.82
|
3.51B CNY 488.3M USD | 1359.34 CNY 189.01 USD | 1446.56 CNY 201.13 USD | — - | 3.51B CNY 488.3M USD |
| CSI Technology Leading Index 931593.SS | 2063.18 CNY 286.87 USD |
-9.72
|
3.51B CNY 488.12M USD | 2026.02 CNY 281.71 USD | 2160.55 CNY 300.41 USD | — - | 3.51B CNY 488.12M USD |
| CSI Global China Internet Index 930796.SS | 1891.74 CNY 263.03 USD |
-13.46
|
3.51B CNY 487.76M USD | 1877.66 CNY 261.08 USD | 2185.71 CNY 303.91 USD | — - | 3.51B CNY 487.76M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9685.57 CNY 1346.71 USD |
-3.67
|
3.51B CNY 487.44M USD | 9428.03 CNY 1310.91 USD | 9965.58 CNY 1385.65 USD | — - | 3.51B CNY 487.44M USD |
| CSI All Share Real Estate Index 931775.SS | 2541.63 CNY 353.4 USD |
-8.93
|
3.51B CNY 487.39M USD | 2522.05 CNY 350.67 USD | 2686.53 CNY 373.54 USD | — - | 3.51B CNY 487.39M USD |
| SSE Central State-owned Enterpr 000042.SS | 1619.29 CNY 225.15 USD |
-4.76
|
3.5B CNY 486.01M USD | 1580.22 CNY 219.72 USD | 1660.27 CNY 230.85 USD | — - | 3.5B CNY 486.01M USD |
| China Securities Hong Kong Stoc 930957.SS | 3007.94 HKD 384.6 USD |
-14.07
|
3.79B HKD 484.33M USD | 2988.15 HKD 382.07 USD | 3232.79 HKD 413.35 USD | — - | 3.79B HKD 484.33M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5824.26 CNY 809.82 USD |
-11.7
|
3.48B CNY 483.22M USD | 5772.25 CNY 802.59 USD | 6206.84 CNY 863.02 USD | — - | 3.48B CNY 483.22M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2942.21 CNY 409.09 USD |
-12.54
|
3.47B CNY 483.02M USD | 2865.25 CNY 398.39 USD | 3215.08 CNY 447.04 USD | — - | 3.47B CNY 483.02M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 660.4 HKD 84.44 USD |
-10.39
|
3.77B HKD 481.79M USD | 657.14 HKD 84.02 USD | 694.57 HKD 88.81 USD | — - | 3.77B HKD 481.79M USD |
| CES China 120 Index CES120.SS | 5833.06 CNY 811.05 USD |
-10.49
|
3.46B CNY 481.53M USD | 5774.56 CNY 802.91 USD | 6116.17 CNY 850.41 USD | — - | 3.46B CNY 481.53M USD |
| CSI Virtual Reality Index 930821.SS | 2268.68 CNY 315.44 USD |
-11.48
|
3.46B CNY 480.76M USD | 2257.6 CNY 313.9 USD | 2389.05 CNY 332.18 USD | — - | 3.46B CNY 480.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1848.1 CNY 256.97 USD |
-8.72
|
3.45B CNY 480.28M USD | 1820.2 CNY 253.09 USD | 1933.49 CNY 268.84 USD | — - | 3.45B CNY 480.28M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6537.77 CNY 909.03 USD |
-7.14
|
3.44B CNY 477.8M USD | 6480.08 CNY 901.01 USD | 6802.14 CNY 945.79 USD | — - | 3.44B CNY 477.8M USD |
| SSE West Region Industry Top In H50015.SS | 6008.37 CNY 835.42 USD |
-6.03
|
3.43B CNY 477.55M USD | 5897.73 CNY 820.04 USD | 6197.08 CNY 861.66 USD | — - | 3.43B CNY 477.55M USD |
| CNI FinTech Index 399699.SZ | 3429.83 CNY 476.9 USD |
-11.88
|
3.43B CNY 476.24M USD | 3369.54 CNY 468.51 USD | 3684.95 CNY 512.37 USD | — - | 3.43B CNY 476.24M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5398.75 CNY 750.66 USD |
-8.28
|
3.42B CNY 475.33M USD | 5344.61 CNY 743.13 USD | 5536.01 CNY 769.74 USD | — - | 3.42B CNY 475.33M USD |
| SZSE 300 Value 399348.SZ | 5517.54 CNY 767.18 USD |
-8.52
|
3.41B CNY 474.61M USD | 5456.22 CNY 758.65 USD | 5736.23 CNY 797.59 USD | — - | 3.41B CNY 474.61M USD |
| SZSE 700 Value 399629.SZ | 2309.88 CNY 321.17 USD |
-10.3
|
3.41B CNY 473.73M USD | 2292.71 CNY 318.79 USD | 2455.5 CNY 341.42 USD | — - | 3.41B CNY 473.73M USD |
| SZSE TMT 50 399610.SZ | 5234.89 CNY 727.88 USD |
-10.49
|
3.4B CNY 473.1M USD | 5170.54 CNY 718.93 USD | 5488.17 CNY 763.09 USD | — - | 3.4B CNY 473.1M USD |
| Z Non-SOE 60 399697.SZ | 2708.95 CNY 376.66 USD |
-14.17
|
3.4B CNY 472.97M USD | 2661.94 CNY 370.13 USD | 3005.12 CNY 417.84 USD | — - | 3.4B CNY 472.97M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8553.11 CNY 1189.25 USD |
-7.41
|
3.4B CNY 472.96M USD | 8389.97 CNY 1166.57 USD | 8823.75 CNY 1226.88 USD | — - | 3.4B CNY 472.96M USD |
| ChiNext Digital 399263.SZ | 1649.45 CNY 229.34 USD |
-14.37
|
3.4B CNY 472.19M USD | 1604.97 CNY 223.16 USD | 1810.73 CNY 251.77 USD | — - | 3.4B CNY 472.19M USD |
| CONST-ENGINEERING 399995.SZ | 3310.88 CNY 460.36 USD |
-7.66
|
3.38B CNY 469.88M USD | 3251.54 CNY 452.11 USD | 3463.92 CNY 481.64 USD | — - | 3.38B CNY 469.88M USD |
| CSI Construction & Engineering 399995.SS | 3310.88 CNY 460.36 USD |
-7.66
|
3.38B CNY 469.88M USD | 3251.54 CNY 452.11 USD | 3463.92 CNY 481.64 USD | — - | 3.38B CNY 469.88M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1126.98 CNY 156.7 USD |
-11.01
|
3.38B CNY 469.79M USD | 1110.1 CNY 154.35 USD | 1183 CNY 164.49 USD | — - | 3.38B CNY 469.79M USD |
| CSI Environmental Protection In 930614.SS | 1505.56 CNY 209.34 USD |
-9.54
|
3.37B CNY 468.75M USD | 1477.71 CNY 205.47 USD | 1581.98 CNY 219.96 USD | — - | 3.37B CNY 468.75M USD |
| CSI 800 Index 000906.SS | 3867.37 CNY 537.73 USD |
-7.7
|
3.37B CNY 468.65M USD | 3793.55 CNY 527.47 USD | 4017.85 CNY 558.66 USD | — - | 3.37B CNY 468.65M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2632.8 HKD 336.64 USD |
-16.09
|
3.66B HKD 468.6M USD | 2616.2 HKD 334.51 USD | 2855.45 HKD 365.1 USD | — - | 3.66B HKD 468.6M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1472.31 CNY 204.72 USD |
-7.27
|
3.37B CNY 468.28M USD | 1450.95 CNY 201.75 USD | 1525.5 CNY 212.11 USD | — - | 3.37B CNY 468.28M USD |
| ChiNext 300 399012.SZ | 2676.34 CNY 372.13 USD |
-13.82
|
3.37B CNY 468.19M USD | 2609.77 CNY 362.87 USD | 2921.11 CNY 406.16 USD | — - | 3.37B CNY 468.19M USD |
| CNI EP Index 399358.SZ | 3938.97 CNY 547.69 USD |
-8.59
|
3.36B CNY 467.07M USD | 3869.27 CNY 538 USD | 4089.5 CNY 568.62 USD | — - | 3.36B CNY 467.07M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1392.61 CNY 193.63 USD |
-8.68
|
3.35B CNY 466.35M USD | 1365.29 CNY 189.83 USD | 1453.75 CNY 202.13 USD | — - | 3.35B CNY 466.35M USD |
| CSI RAFI 50 Index 000925.SS | 4173.32 CNY 580.27 USD |
-5.65
|
3.35B CNY 466.32M USD | 4080.66 CNY 567.39 USD | 4294.51 CNY 597.12 USD | — - | 3.35B CNY 466.32M USD |
| CSI Telecommunication Services 000936.SS | 5051.11 CNY 702.32 USD |
-10.41
|
3.35B CNY 465.89M USD | 4991.85 CNY 694.08 USD | 5325.64 CNY 740.49 USD | — - | 3.35B CNY 465.89M USD |
| ChiNext Select 88 399291.SZ | 3088.07 CNY 429.38 USD |
-16.3
|
3.34B CNY 465.03M USD | 3025.72 CNY 420.71 USD | 3509.07 CNY 487.91 USD | — - | 3.34B CNY 465.03M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10973.18 CNY 1525.75 USD |
-6.23
|
3.34B CNY 464.51M USD | 10778.44 CNY 1498.67 USD | 11445.66 CNY 1591.44 USD | — - | 3.34B CNY 464.51M USD |
| CNI GROWTH INDEX 399370.SZ | 3536.42 CNY 491.72 USD |
-8.54
|
3.34B CNY 464.41M USD | 3463.45 CNY 481.57 USD | 3680.93 CNY 511.81 USD | — - | 3.34B CNY 464.41M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 596.3 CNY 82.91 USD |
-12.66
|
3.31B CNY 460.66M USD | 592.24 CNY 82.35 USD | 639.3 CNY 88.89 USD | — - | 3.31B CNY 460.66M USD |
| SSE Utilities Sector Index 000041.SS | 2407.47 CNY 334.74 USD |
-3.98
|
3.31B CNY 460.55M USD | 2345.07 CNY 326.07 USD | 2480.83 CNY 344.94 USD | — - | 3.31B CNY 460.55M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2261.95 CNY 314.51 USD |
-5.31
|
3.31B CNY 460.55M USD | 2209.99 CNY 307.28 USD | 2349.31 CNY 326.66 USD | — - | 3.31B CNY 460.55M USD |
| SME Prime Market 399623.SZ | 6520.57 CNY 906.64 USD |
-8.59
|
3.31B CNY 460.36M USD | 6471.53 CNY 899.82 USD | 6776.25 CNY 942.19 USD | — - | 3.31B CNY 460.36M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5474.36 CNY 761.17 USD |
-10.14
|
3.28B CNY 456.62M USD | 5387.18 CNY 749.05 USD | 5764.6 CNY 801.53 USD | — - | 3.28B CNY 456.62M USD |
| CSI Securities and Insurance Le 931479.SS | 820.31 CNY 114.06 USD |
-9.25
|
3.28B CNY 455.74M USD | 805 CNY 111.93 USD | 863.81 CNY 120.11 USD | — - | 3.28B CNY 455.74M USD |
| SZSE 1000 Growth 399630.SZ | 1127.89 CNY 156.83 USD |
-10.5
|
3.27B CNY 455.32M USD | 1108.19 CNY 154.09 USD | 1190.46 CNY 165.53 USD | — - | 3.27B CNY 455.32M USD |
| ChiNextG 399667.SZ | 2694.45 CNY 374.65 USD |
-13.81
|
3.27B CNY 455.1M USD | 2623.62 CNY 364.8 USD | 2906.15 CNY 404.08 USD | — - | 3.27B CNY 455.1M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1408.3 CNY 195.81 USD |
-10.86
|
3.27B CNY 454.47M USD | 1395.83 CNY 194.08 USD | 1492.64 CNY 207.54 USD | — - | 3.27B CNY 454.47M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2649 CNY 368.33 USD |
-9.28
|
3.26B CNY 453.07M USD | 2629.14 CNY 365.57 USD | 2761.67 CNY 383.99 USD | — - | 3.26B CNY 453.07M USD |
| CNI PERFORMANCE 399398.SZ | 9439.14 CNY 1312.45 USD |
-7.38
|
3.26B CNY 452.89M USD | 9227.57 CNY 1283.03 USD | 9854.83 CNY 1370.25 USD | — - | 3.26B CNY 452.89M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5627.73 CNY 782.5 USD |
-7.44
|
3.25B CNY 452.43M USD | 5516.44 CNY 767.03 USD | 5886.8 CNY 818.52 USD | — - | 3.25B CNY 452.43M USD |
| CSI Old-Age Industry Index 399812.SS | 5627.73 CNY 782.5 USD |
-7.44
|
3.25B CNY 452.43M USD | 5516.44 CNY 767.03 USD | 5886.8 CNY 818.52 USD | — - | 3.25B CNY 452.43M USD |