Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Strategic Emerging Industri
399642.SZ
CN
|
2087.68 CNY 308.03 USD |
+0.43
|
3.56B CNY 525.98M USD | 2063.15 CNY 304.41 USD | 2111.87 CNY 311.6 USD | — - | 3.56B CNY 525.98M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7716.77 CNY 1138.59 USD |
-0.92
|
3.56B CNY 525.56M USD | 7655.36 CNY 1129.53 USD | 7813.38 CNY 1152.84 USD | — - | 3.56B CNY 525.56M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2869.16 CNY 423.34 USD |
+1.56
|
3.55B CNY 523.67M USD | 2790.26 CNY 411.69 USD | 2905.56 CNY 428.71 USD | — - | 3.55B CNY 523.67M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2988.03 CNY 440.87 USD |
-0.24
|
3.53B CNY 521.04M USD | 2957.53 CNY 436.37 USD | 2989.39 CNY 441.08 USD | — - | 3.53B CNY 521.04M USD |
|
Yangtze River 100
399278.SZ
CN
|
1839.6 CNY 271.43 USD |
-0.46
|
3.52B CNY 519.64M USD | 1824.6 CNY 269.21 USD | 1863.59 CNY 274.97 USD | — - | 3.52B CNY 519.64M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4503.12 CNY 664.42 USD |
+0.12
|
3.51B CNY 518.38M USD | 4467.97 CNY 659.24 USD | 4533.35 CNY 668.88 USD | — - | 3.51B CNY 518.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
9115.12 CNY 1344.91 USD |
+0.08
|
3.51B CNY 518.38M USD | 9034.18 CNY 1332.97 USD | 9211.72 CNY 1359.16 USD | — - | 3.51B CNY 518.38M USD |
|
SME 100
399005.SZ
CN
|
7391.48 CNY 1090.59 USD |
+0.08
|
3.51B CNY 518.38M USD | 7325.85 CNY 1080.91 USD | 7469.82 CNY 1102.15 USD | — - | 3.51B CNY 518.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3952.04 CNY 583.11 USD |
+0.27
|
3.51B CNY 518.38M USD | 3919.45 CNY 578.3 USD | 3979.23 CNY 587.12 USD | — - | 3.51B CNY 518.38M USD |
|
CSI 700 Index
000907.SS
CN
|
5861.1 CNY 864.79 USD |
+0.16
|
3.51B CNY 517.21M USD | 5808.98 CNY 857.1 USD | 5908.99 CNY 871.85 USD | — - | 3.51B CNY 517.21M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1906.35 CNY 281.28 USD |
-0.88
|
3.5B CNY 516.81M USD | 1892.66 CNY 279.26 USD | 1924.45 CNY 283.95 USD | — - | 3.5B CNY 516.81M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1527.64 CNY 225.4 USD |
+0.33
|
3.49B CNY 514.92M USD | 1512.89 CNY 223.22 USD | 1541.83 CNY 227.49 USD | — - | 3.49B CNY 514.92M USD |
|
SSEF 200 Index
000098.SS
CN
|
5149.4 CNY 759.78 USD |
-0.8
|
3.47B CNY 511.59M USD | 5114.93 CNY 754.69 USD | 5192.59 CNY 766.15 USD | — - | 3.47B CNY 511.59M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2105.4 CNY 310.65 USD |
+0.24
|
3.45B CNY 508.74M USD | 2086.12 CNY 307.8 USD | 2119.97 CNY 312.8 USD | — - | 3.45B CNY 508.74M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6056.35 CNY 893.6 USD |
-0.8
|
3.42B CNY 504.51M USD | 6016.08 CNY 887.65 USD | 6104.41 CNY 900.69 USD | — - | 3.42B CNY 504.51M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4678.92 CNY 690.36 USD |
+2.29
|
3.38B CNY 499.4M USD | 4538.51 CNY 669.64 USD | 4693.14 CNY 692.46 USD | — - | 3.38B CNY 499.4M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2635.65 CNY 388.88 USD |
+1.73
|
3.38B CNY 499.4M USD | 2567.95 CNY 378.89 USD | 2644.75 CNY 390.23 USD | — - | 3.38B CNY 499.4M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1991.23 CNY 293.8 USD |
-1.22
|
3.38B CNY 499.3M USD | 1973.43 CNY 291.17 USD | 2012.9 CNY 297 USD | — - | 3.38B CNY 499.3M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1623.26 CNY 239.51 USD |
-0.95
|
3.37B CNY 497.85M USD | 1607.91 CNY 237.24 USD | 1634.66 CNY 241.19 USD | — - | 3.37B CNY 497.85M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9311.87 CNY 1373.94 USD |
-0.23
|
3.37B CNY 497.63M USD | 9245.19 CNY 1364.1 USD | 9327.2 CNY 1376.2 USD | — - | 3.37B CNY 497.63M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11467.83 CNY 1692.04 USD |
-1.05
|
3.37B CNY 497.16M USD | 11404.35 CNY 1682.68 USD | 11592.09 CNY 1710.38 USD | — - | 3.37B CNY 497.16M USD |
|
SSE Banks Index
000134.SS
CN
|
1054.52 CNY 155.59 USD |
-0.8
|
3.36B CNY 495.39M USD | 1045.66 CNY 154.28 USD | 1066.67 CNY 157.38 USD | — - | 3.36B CNY 495.39M USD |
|
SSE Industrial Index
000004.SS
CN
|
3383.41 CNY 499.21 USD |
+0.57
|
3.33B CNY 491.87M USD | 3344.34 CNY 493.45 USD | 3397.95 CNY 501.36 USD | — - | 3.33B CNY 491.87M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4394.93 CNY 648.46 USD |
+2.86
|
3.33B CNY 491.02M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 3.33B CNY 491.02M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4394.93 CNY 648.46 USD |
+2.86
|
3.33B CNY 491.02M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 3.33B CNY 491.02M USD |
|
SSE Commercial Index
000005.SS
CN
|
2586.51 CNY 381.63 USD |
-0.4
|
3.31B CNY 489.07M USD | 2571.42 CNY 379.41 USD | 2600.49 CNY 383.69 USD | — - | 3.31B CNY 489.07M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7537.8 HKD 963.8 USD |
-0.5
|
3.81B HKD 487.25M USD | 7466.61 HKD 954.7 USD | 7580.07 HKD 969.21 USD | — - | 3.81B HKD 487.25M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5527.34 CNY 815.54 USD |
-0.06
|
3.3B CNY 486.98M USD | 5486.14 CNY 809.46 USD | 5558.94 CNY 820.21 USD | — - | 3.3B CNY 486.98M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1310.22 CNY 193.32 USD |
+1.79
|
3.29B CNY 485.45M USD | 1277.74 CNY 188.53 USD | 1321.17 CNY 194.93 USD | — - | 3.29B CNY 485.45M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5408.91 CNY 798.07 USD |
-1.17
|
3.28B CNY 483.84M USD | 5374.99 CNY 793.06 USD | 5481.75 CNY 808.82 USD | — - | 3.28B CNY 483.84M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3484.56 CNY 514.14 USD |
-0.16
|
3.28B CNY 483.82M USD | 3444.5 CNY 508.23 USD | 3501.49 CNY 516.64 USD | — - | 3.28B CNY 483.82M USD |
|
SZSE Select
399013.SZ
CN
|
4898.5 CNY 722.76 USD |
+0.01
|
3.27B CNY 482.63M USD | 4858.77 CNY 716.9 USD | 4934.78 CNY 728.11 USD | — - | 3.27B CNY 482.63M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1174.5 CNY 173.29 USD |
+0.02
|
3.27B CNY 481.91M USD | 1164.62 CNY 171.84 USD | 1174.5 CNY 173.29 USD | — - | 3.27B CNY 481.91M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3001.14 CNY 442.81 USD |
-0.72
|
3.26B CNY 480.6M USD | 2979.46 CNY 439.61 USD | 3025.98 CNY 446.47 USD | — - | 3.26B CNY 480.6M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1918.76 CNY 283.11 USD |
-0.51
|
3.25B CNY 479.65M USD | 1901.92 CNY 280.62 USD | 1925.38 CNY 284.08 USD | — - | 3.25B CNY 479.65M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5784.6 CNY 853.5 USD |
+0.21
|
3.25B CNY 479.33M USD | 5725.94 CNY 844.85 USD | 5827.97 CNY 859.9 USD | — - | 3.25B CNY 479.33M USD |
|
CCTV500 Index
000855.SS
CN
|
1493.66 CNY 220.39 USD |
-0.4
|
3.23B CNY 476.05M USD | 1481.05 CNY 218.52 USD | 1497.82 CNY 221 USD | — - | 3.23B CNY 476.05M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14517.93 CNY 2142.08 USD |
-0.72
|
3.22B CNY 474.78M USD | 14440.8 CNY 2130.7 USD | 14653.28 CNY 2162.05 USD | — - | 3.22B CNY 474.78M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2832.73 CNY 417.96 USD |
-0.58
|
3.22B CNY 474.67M USD | 2802.95 CNY 413.57 USD | 2878.14 CNY 424.66 USD | — - | 3.22B CNY 474.67M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2376.18 CNY 350.6 USD |
-0.59
|
3.22B CNY 474.67M USD | 2351.2 CNY 346.91 USD | 2414.28 CNY 356.22 USD | — - | 3.22B CNY 474.67M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2490.72 CNY 367.5 USD |
+0.39
|
3.22B CNY 474.67M USD | 2463.73 CNY 363.52 USD | 2509.21 CNY 370.23 USD | — - | 3.22B CNY 474.67M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8992.33 CNY 1326.79 USD |
+1.35
|
3.2B CNY 471.57M USD | 8816.61 CNY 1300.86 USD | 9059.25 CNY 1336.67 USD | — - | 3.2B CNY 471.57M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1862.46 CNY 274.8 USD |
-0.42
|
3.19B CNY 470.03M USD | 1842.37 CNY 271.84 USD | 1896.12 CNY 279.77 USD | — - | 3.19B CNY 470.03M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1302.66 CNY 192.2 USD |
-0.4
|
3.18B CNY 468.5M USD | 1293.07 CNY 190.79 USD | 1309.41 CNY 193.2 USD | — - | 3.18B CNY 468.5M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1636.22 CNY 241.42 USD |
-0.39
|
3.18B CNY 468.5M USD | 1624.17 CNY 239.64 USD | 1644.7 CNY 242.67 USD | — - | 3.18B CNY 468.5M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5640.22 CNY 832.2 USD |
-0.6
|
3.16B CNY 465.92M USD | 5602.76 CNY 826.67 USD | 5665.9 CNY 835.99 USD | — - | 3.16B CNY 465.92M USD |
|
SZFI 200 Index
399703.SS
CN
|
6950.77 CNY 1025.57 USD |
-0.91
|
3.15B CNY 465.03M USD | 6905.01 CNY 1018.81 USD | 7015.44 CNY 1035.11 USD | — - | 3.15B CNY 465.03M USD |
|
SZFI 200
399703.SZ
CN
|
6950.77 CNY 1025.57 USD |
-0.91
|
3.15B CNY 465.03M USD | 6905.01 CNY 1018.81 USD | 7015.44 CNY 1035.11 USD | — - | 3.15B CNY 465.03M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5592.34 CNY 825.13 USD |
-0.58
|
3.13B CNY 462.1M USD | 5533.76 CNY 816.49 USD | 5683.19 CNY 838.54 USD | — - | 3.13B CNY 462.1M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7356.53 CNY 1085.43 USD |
-0.77
|
3.13B CNY 461.09M USD | 7283.82 CNY 1074.71 USD | 7399.81 CNY 1091.82 USD | — - | 3.13B CNY 461.09M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8206.13 CNY 1210.79 USD |
+0.23
|
3.11B CNY 459.36M USD | 8134.16 CNY 1200.17 USD | 8230.04 CNY 1214.32 USD | — - | 3.11B CNY 459.36M USD |
|
SSE 380 Index
000009.SS
CN
|
6211.54 CNY 916.49 USD |
+0.39
|
3.11B CNY 459.36M USD | 6140.9 CNY 906.07 USD | 6251.92 CNY 922.45 USD | — - | 3.11B CNY 459.36M USD |
|
CNILCG
399372.SZ
CN
|
4475.2 CNY 660.3 USD |
-0.79
|
3.11B CNY 459.15M USD | 4420.15 CNY 652.18 USD | 4528.7 CNY 668.2 USD | — - | 3.11B CNY 459.15M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1641.72 CNY 242.23 USD |
+1.59
|
3.09B CNY 456.44M USD | 1601.73 CNY 236.33 USD | 1660.55 CNY 245.01 USD | — - | 3.09B CNY 456.44M USD |
|
CSI 800 Index
000906.SS
CN
|
4610.19 CNY 680.22 USD |
-0.24
|
3.09B CNY 455.95M USD | 4567.31 CNY 673.89 USD | 4639.9 CNY 684.6 USD | — - | 3.09B CNY 455.95M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6843.28 CNY 1009.71 USD |
-0.96
|
3.09B CNY 455.4M USD | 6788.11 CNY 1001.57 USD | 6886.05 CNY 1016.02 USD | — - | 3.09B CNY 455.4M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4848.76 CNY 715.42 USD |
-0.51
|
3.08B CNY 455.02M USD | 4815.68 CNY 710.54 USD | 4881.26 CNY 720.22 USD | — - | 3.08B CNY 455.02M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14217.09 CNY 2097.69 USD |
-0.88
|
3.08B CNY 454.8M USD | 14132.77 CNY 2085.25 USD | 14329.95 CNY 2114.34 USD | — - | 3.08B CNY 454.8M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2187.42 CNY 322.75 USD |
+0.9
|
3.08B CNY 454.01M USD | 2146.34 CNY 316.69 USD | 2204.97 CNY 325.34 USD | — - | 3.08B CNY 454.01M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1728.35 CNY 255.01 USD |
-0.45
|
3.07B CNY 453.6M USD | 1715.71 CNY 253.15 USD | 1735.98 CNY 256.14 USD | — - | 3.07B CNY 453.6M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17957.32 CNY 2649.55 USD |
+0.05
|
3.07B CNY 453.09M USD | 17796.2 CNY 2625.78 USD | 17994.57 CNY 2655.05 USD | — - | 3.07B CNY 453.09M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8567.91 CNY 1264.17 USD |
-0.58
|
3.07B CNY 453.03M USD | 8511.44 CNY 1255.84 USD | 8604.5 CNY 1269.57 USD | — - | 3.07B CNY 453.03M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9492.1 CNY 1400.53 USD |
-0.56
|
3.07B CNY 452.54M USD | 9401.48 CNY 1387.16 USD | 9542.78 CNY 1408.01 USD | — - | 3.07B CNY 452.54M USD |
|
CNI POEs 100
399362.SZ
CN
|
7131.5 CNY 1052.23 USD |
-0.1
|
3.07B CNY 452.45M USD | 7055.35 CNY 1041 USD | 7208.01 CNY 1063.52 USD | — - | 3.07B CNY 452.45M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1597.06 CNY 235.64 USD |
-1
|
3.07B CNY 452.32M USD | 1579.84 CNY 233.1 USD | 1609.42 CNY 237.47 USD | — - | 3.07B CNY 452.32M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3012.24 CNY 444.45 USD |
-0.18
|
3.06B CNY 450.86M USD | 2981.77 CNY 439.95 USD | 3019.9 CNY 445.58 USD | — - | 3.06B CNY 450.86M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15030.65 CNY 2217.73 USD |
-1.08
|
3.05B CNY 449.41M USD | 14890.62 CNY 2197.07 USD | 15165.55 CNY 2237.63 USD | — - | 3.05B CNY 449.41M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3317.74 CNY 489.52 USD |
-0.47
|
3.04B CNY 448.46M USD | 3295.95 CNY 486.31 USD | 3339.84 CNY 492.78 USD | — - | 3.04B CNY 448.46M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10986.28 CNY 1620.99 USD |
+0.03
|
3.01B CNY 444.59M USD | 10907.65 CNY 1609.39 USD | 11055.24 CNY 1631.17 USD | — - | 3.01B CNY 444.59M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2257.89 CNY 333.14 USD |
-0.56
|
2.99B CNY 441.33M USD | 2236.1 CNY 329.93 USD | 2278.84 CNY 336.24 USD | — - | 2.99B CNY 441.33M USD |
|
CSI All Share Index
000985.SS
CN
|
5306.57 CNY 782.97 USD |
+0.27
|
2.99B CNY 441.18M USD | 5256.77 CNY 775.62 USD | 5342.1 CNY 788.21 USD | — - | 2.99B CNY 441.18M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8223.02 CNY 1213.28 USD |
+0.34
|
2.99B CNY 440.72M USD | 8146.57 CNY 1202 USD | 8267.98 CNY 1219.92 USD | — - | 2.99B CNY 440.72M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4368.89 CNY 644.62 USD |
+0.93
|
2.99B CNY 440.69M USD | 4299.69 CNY 634.41 USD | 4395.76 CNY 648.58 USD | — - | 2.99B CNY 440.69M USD |
|
Innovation DEMO
399351.SZ
CN
|
9110.7 CNY 1344.26 USD |
+0.05
|
2.98B CNY 439.73M USD | 9025.28 CNY 1331.65 USD | 9173.47 CNY 1353.52 USD | — - | 2.98B CNY 439.73M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3482.43 CNY 513.82 USD |
+0.9
|
2.98B CNY 439.63M USD | 3420.94 CNY 504.75 USD | 3503.77 CNY 516.97 USD | — - | 2.98B CNY 439.63M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1705.49 CNY 251.64 USD |
+0.89
|
2.98B CNY 439.63M USD | 1676.18 CNY 247.32 USD | 1710.77 CNY 252.42 USD | — - | 2.98B CNY 439.63M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1490.03 CNY 219.85 USD |
-0.69
|
2.97B CNY 437.62M USD | 1477.56 CNY 218.01 USD | 1497.21 CNY 220.91 USD | — - | 2.97B CNY 437.62M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4375.01 CNY 645.52 USD |
+0.52
|
2.96B CNY 437.36M USD | 4319.12 CNY 637.27 USD | 4411.71 CNY 650.93 USD | — - | 2.96B CNY 437.36M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6378.46 CNY 941.12 USD |
+1.21
|
2.95B CNY 434.82M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 2.95B CNY 434.82M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6378.46 CNY 941.12 USD |
+1.21
|
2.95B CNY 434.82M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 2.95B CNY 434.82M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2587.93 CNY 381.84 USD |
-0.18
|
2.93B CNY 432.04M USD | 2569.5 CNY 379.12 USD | 2597.3 CNY 383.22 USD | — - | 2.93B CNY 432.04M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7134.57 CNY 1052.68 USD |
+0.65
|
2.93B CNY 431.85M USD | 7057.59 CNY 1041.33 USD | 7192.23 CNY 1061.19 USD | — - | 2.93B CNY 431.85M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4540.55 CNY 669.94 USD |
+1.15
|
2.92B CNY 430.8M USD | 4450.66 CNY 656.68 USD | 4594.36 CNY 677.88 USD | — - | 2.92B CNY 430.8M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8736.53 CNY 1289.05 USD |
+1.15
|
2.91B CNY 429.45M USD | 8568.52 CNY 1264.26 USD | 8747.84 CNY 1290.72 USD | — - | 2.91B CNY 429.45M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5736.6 CNY 846.42 USD |
-0.36
|
2.91B CNY 428.76M USD | 5666.5 CNY 836.08 USD | 5792.16 CNY 854.62 USD | — - | 2.91B CNY 428.76M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1302.8 CNY 192.22 USD |
-0.26
|
2.9B CNY 427.46M USD | 1291.66 CNY 190.58 USD | 1303.3 CNY 192.3 USD | — - | 2.9B CNY 427.46M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7683.74 CNY 1133.71 USD |
+0.05
|
2.87B CNY 423.55M USD | 7591.03 CNY 1120.03 USD | 7801.09 CNY 1151.03 USD | — - | 2.87B CNY 423.55M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1945.18 CNY 287.01 USD |
+0.25
|
2.87B CNY 423.29M USD | 1927.77 CNY 284.44 USD | 1960.59 CNY 289.28 USD | — - | 2.87B CNY 423.29M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7549.37 CNY 1113.89 USD |
-0.53
|
2.87B CNY 422.99M USD | 7493.99 CNY 1105.72 USD | 7583.63 CNY 1118.94 USD | — - | 2.87B CNY 422.99M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1958.64 CNY 288.99 USD |
-0.39
|
2.87B CNY 422.9M USD | 1944.1 CNY 286.85 USD | 1963.77 CNY 289.75 USD | — - | 2.87B CNY 422.9M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9692.29 CNY 1430.07 USD |
-1.07
|
2.86B CNY 422.33M USD | 9636.6 CNY 1421.85 USD | 9779.83 CNY 1442.98 USD | — - | 2.86B CNY 422.33M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6934.72 CNY 1023.2 USD |
+2.81
|
2.86B CNY 421.75M USD | 6703.85 CNY 989.13 USD | 6969.08 CNY 1028.27 USD | — - | 2.86B CNY 421.75M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3022.89 CNY 446.02 USD |
+0.35
|
2.85B CNY 421.2M USD | 2982.71 CNY 440.09 USD | 3042.4 CNY 448.9 USD | — - | 2.85B CNY 421.2M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4373.05 CNY 645.23 USD |
+0.34
|
2.85B CNY 421.06M USD | 4317.51 CNY 637.04 USD | 4430.42 CNY 653.7 USD | — - | 2.85B CNY 421.06M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5532.08 CNY 816.24 USD |
+0.62
|
2.85B CNY 420.83M USD | 5458.9 CNY 805.44 USD | 5574.98 CNY 822.57 USD | — - | 2.85B CNY 420.83M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1638.65 CNY 241.78 USD |
-0.94
|
2.85B CNY 419.94M USD | 1620.42 CNY 239.09 USD | 1650.07 CNY 243.46 USD | — - | 2.85B CNY 419.94M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3628.65 CNY 535.4 USD |
-0.4
|
2.84B CNY 419.51M USD | 3590.4 CNY 529.75 USD | 3687.15 CNY 544.03 USD | — - | 2.84B CNY 419.51M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3577.79 CNY 527.89 USD |
-0.71
|
2.84B CNY 419.4M USD | 3544.66 CNY 523 USD | 3627.6 CNY 535.24 USD | — - | 2.84B CNY 419.4M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3695.53 CNY 545.26 USD |
+0.55
|
2.84B CNY 419.37M USD | 3652.56 CNY 538.92 USD | 3696.77 CNY 545.45 USD | — - | 2.84B CNY 419.37M USD |
