Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 non-Cyclical Industry I 000969.SS | 4409.23 CNY 613.07 USD |
+1.2
|
3.71B CNY 515.6M USD | 4356.72 CNY 605.77 USD | 4413.34 CNY 613.65 USD | — - | 3.71B CNY 515.6M USD |
| SSE 180 AH Select Index 950092.SS | 5446.11 CNY 757.25 USD |
+0.95
|
3.7B CNY 513.84M USD | 5401.63 CNY 751.06 USD | 5446.11 CNY 757.25 USD | — - | 3.7B CNY 513.84M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4444.66 CNY 618 USD |
+0.76
|
3.68B CNY 512.25M USD | 4411.32 CNY 613.36 USD | 4448.64 CNY 618.55 USD | — - | 3.68B CNY 512.25M USD |
| CSI NEW ENERGY 399808.SZ | 1947.41 CNY 270.77 USD |
+3.21
|
3.68B CNY 512.15M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 3.68B CNY 512.15M USD |
| CSI New Energy Index 399808.SS | 1947.41 CNY 270.77 USD |
+3.21
|
3.68B CNY 511.3M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 3.68B CNY 511.3M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2509.9 HKD 320.92 USD |
+1.02
|
4B HKD 510.88M USD | 2486.42 HKD 317.92 USD | 2509.98 HKD 320.93 USD | — - | 4B HKD 510.88M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3781.45 HKD 483.51 USD |
+1.6
|
3.98B HKD 509.35M USD | 3718.56 HKD 475.46 USD | 3785.37 HKD 484.01 USD | — - | 3.98B HKD 509.35M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3494.72 CNY 485.92 USD |
+0.71
|
3.66B CNY 509.31M USD | 3471.55 CNY 482.7 USD | 3497.98 CNY 486.37 USD | — - | 3.66B CNY 509.31M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3765.85 CNY 523.62 USD |
+0.22
|
3.66B CNY 509.1M USD | 3746.94 CNY 520.99 USD | 3771.3 CNY 524.37 USD | — - | 3.66B CNY 509.1M USD |
| CNI Consumer 100 399364.SZ | 8367.99 CNY 1163.51 USD |
+1.55
|
3.65B CNY 507.48M USD | 8243.64 CNY 1146.22 USD | 8376.16 CNY 1164.65 USD | — - | 3.65B CNY 507.48M USD |
| CSI Mega-Cap Index 000980.SS | 3108.8 CNY 432.26 USD |
+0.48
|
3.65B CNY 507.43M USD | 3091.53 CNY 429.86 USD | 3111.85 CNY 432.68 USD | — - | 3.65B CNY 507.43M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6361.21 CNY 884.48 USD |
+0.71
|
3.65B CNY 506.97M USD | 6310.79 CNY 877.47 USD | 6363.18 CNY 884.76 USD | — - | 3.65B CNY 506.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7707.05 CNY 1071.61 USD |
+0.12
|
3.64B CNY 506.81M USD | 7675.92 CNY 1067.29 USD | 7719.92 CNY 1073.4 USD | — - | 3.64B CNY 506.81M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7647.48 CNY 1063.33 USD |
-0.27
|
3.62B CNY 503.8M USD | 7619 CNY 1059.37 USD | 7681.85 CNY 1068.11 USD | — - | 3.62B CNY 503.8M USD |
| SZSE Non-SOE 399337.SZ | 4691.65 CNY 652.34 USD |
+1.77
|
3.62B CNY 503M USD | 4605.9 CNY 640.42 USD | 4696.08 CNY 652.96 USD | — - | 3.62B CNY 503M USD |
| CSI Fintech Theme Index 930986.SS | 3117.62 CNY 433.49 USD |
+2.01
|
3.61B CNY 501.53M USD | 3031.82 CNY 421.55 USD | 3127.6 CNY 434.87 USD | — - | 3.61B CNY 501.53M USD |
| ChiNext 300 399012.SZ | 3275.53 CNY 455.44 USD |
+2.14
|
3.59B CNY 499.56M USD | 3204.71 CNY 445.59 USD | 3278.22 CNY 455.81 USD | — - | 3.59B CNY 499.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4768.13 CNY 662.98 USD |
+1.55
|
3.58B CNY 497.85M USD | 4699.61 CNY 653.45 USD | 4771.65 CNY 663.47 USD | — - | 3.58B CNY 497.85M USD |
| CSI 300 Dividend Index 000821.SS | 6805.37 CNY 946.24 USD |
+0.12
|
3.58B CNY 497.22M USD | 6768.27 CNY 941.08 USD | 6815.12 CNY 947.6 USD | — - | 3.58B CNY 497.22M USD |
| CNI POEs 100 399362.SZ | 6423.29 CNY 893.12 USD |
+1.62
|
3.57B CNY 495.79M USD | 6316.63 CNY 878.29 USD | 6429.53 CNY 893.98 USD | — - | 3.57B CNY 495.79M USD |
| GBA Innovation 100 980001.SZ | 1341.87 CNY 186.58 USD |
+1.08
|
3.56B CNY 495.01M USD | 1327.57 CNY 184.59 USD | 1342.41 CNY 186.65 USD | — - | 3.56B CNY 495.01M USD |
| GBA Innovation 100 TRI 988201.SZ | 1626.45 CNY 226.15 USD |
+1.08
|
3.56B CNY 495.01M USD | 1609.12 CNY 223.74 USD | 1627.11 CNY 226.24 USD | — - | 3.56B CNY 495.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3436.89 CNY 477.88 USD |
-0.03
|
3.56B CNY 494.91M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 3.56B CNY 494.91M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5196.57 CNY 722.55 USD |
+0.6
|
3.56B CNY 494.58M USD | 5154.32 CNY 716.67 USD | 5198 CNY 722.75 USD | — - | 3.56B CNY 494.58M USD |
| SZSE Materials 399614.SZ | 2590.61 CNY 360.21 USD |
+1.53
|
3.54B CNY 492.57M USD | 2551.26 CNY 354.74 USD | 2592.77 CNY 360.51 USD | — - | 3.54B CNY 492.57M USD |
| SZSE 300 Low Volatility 399661.SZ | 5391.8 CNY 749.69 USD |
+0.52
|
3.53B CNY 491.19M USD | 5354.21 CNY 744.47 USD | 5393.81 CNY 749.97 USD | — - | 3.53B CNY 491.19M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3422.67 USD — |
+0.96
|
490.52M USD — | 3385.43 USD — | 3448.2 USD — | — - | 490.52M USD — |
| CSI Carbon Neutral 60 Index 931772.SS | 1502.87 CNY 208.96 USD |
+1.53
|
3.49B CNY 485.05M USD | 1479.35 CNY 205.69 USD | 1507.41 CNY 209.59 USD | — - | 3.49B CNY 485.05M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3246.92 CNY 451.46 USD |
+2.02
|
3.49B CNY 484.85M USD | 3177.84 CNY 441.86 USD | 3250.52 CNY 451.96 USD | — - | 3.49B CNY 484.85M USD |
| SZSE Energy Conservation 399695.SZ | 2193.66 CNY 305.01 USD |
+2.25
|
3.48B CNY 483.75M USD | 2144.01 CNY 298.11 USD | 2195.96 CNY 305.33 USD | — - | 3.48B CNY 483.75M USD |
| CSI Securities Times Main Board 931687.SS | 1603.96 CNY 223.02 USD |
+0.54
|
3.48B CNY 483.48M USD | 1596.28 CNY 221.95 USD | 1606.71 CNY 223.4 USD | — - | 3.48B CNY 483.48M USD |
| CNI BIG DATA 100 399415.SZ | 6226.52 CNY 865.76 USD |
+1.21
|
3.47B CNY 482.78M USD | 6149.07 CNY 854.99 USD | 6229.92 CNY 866.23 USD | — - | 3.47B CNY 482.78M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11235.61 CNY 1562.24 USD |
+0.19
|
3.46B CNY 480.74M USD | 11176.97 CNY 1554.08 USD | 11243.55 CNY 1563.34 USD | — - | 3.46B CNY 480.74M USD |
| SSE Urbanization Index H50037.SS | 2017.49 CNY 280.52 USD |
+1.04
|
3.45B CNY 479.03M USD | 1996.25 CNY 277.57 USD | 2018.73 CNY 280.69 USD | — - | 3.45B CNY 479.03M USD |
| CES China 120 Index CES120.SS | 6557.87 CNY 911.83 USD |
+0.87
|
3.44B CNY 478.87M USD | 6501.49 CNY 903.99 USD | 6562.14 CNY 912.42 USD | — - | 3.44B CNY 478.87M USD |
| CNI BOHAI INDEX 399357.SZ | 3043.39 CNY 423.16 USD |
+0.5
|
3.44B CNY 478.55M USD | 3022.16 CNY 420.21 USD | 3046.35 CNY 423.57 USD | — - | 3.44B CNY 478.55M USD |
| CSI Hong Kong 100 Index H11100.SS | 2105.5 HKD 269.21 USD |
+1.1
|
3.73B HKD 477.03M USD | 2083.77 HKD 266.44 USD | 2106.28 HKD 269.31 USD | — - | 3.73B HKD 477.03M USD |
| CSSW MEDIA 399810.SZ | 2863.19 CNY 398.11 USD |
+1.59
|
3.43B CNY 476.79M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 3.43B CNY 476.79M USD |
| SSEF 500 Index 000100.SS | 5917.55 CNY 822.8 USD |
+0.52
|
3.43B CNY 476.37M USD | 5880.49 CNY 817.64 USD | 5923.14 CNY 823.57 USD | — - | 3.43B CNY 476.37M USD |
| CSI SWS Media Index 399810.SS | 2863.19 CNY 398.11 USD |
+1.59
|
3.42B CNY 476.13M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 3.42B CNY 476.13M USD |
| SZSE Component Industrials Sect 399682.SZ | 1391.76 CNY 193.52 USD |
+1.69
|
3.41B CNY 474.53M USD | 1368.06 CNY 190.22 USD | 1395.22 CNY 194 USD | — - | 3.41B CNY 474.53M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5726.48 CNY 796.23 USD |
-0.17
|
3.41B CNY 474.38M USD | 5707.84 CNY 793.64 USD | 5754.2 CNY 800.08 USD | — - | 3.41B CNY 474.38M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2916.72 CNY 405.55 USD |
+0.37
|
3.41B CNY 473.87M USD | 2899.1 CNY 403.1 USD | 2920.72 CNY 406.11 USD | — - | 3.41B CNY 473.87M USD |
| SSE 50 Equal Weight Index 000050.SS | 2115.07 CNY 294.09 USD |
+0.76
|
3.41B CNY 473.87M USD | 2098.96 CNY 291.85 USD | 2117.15 CNY 294.38 USD | — - | 3.41B CNY 473.87M USD |
| SSE 50 Index 000016.SS | 2747.19 CNY 381.98 USD |
+0.57
|
3.41B CNY 473.87M USD | 2730.19 CNY 379.61 USD | 2750.46 CNY 382.43 USD | — - | 3.41B CNY 473.87M USD |
| CSI Yangtze River Protection Th 931554.SS | 1602.74 CNY 222.85 USD |
+1.2
|
3.41B CNY 473.62M USD | 1584.51 CNY 220.32 USD | 1603.07 CNY 222.9 USD | — - | 3.41B CNY 473.62M USD |
| ChiNext 300 High Beta 399694.SZ | 3281.36 CNY 456.25 USD |
+2.28
|
3.38B CNY 469.47M USD | 3198.87 CNY 444.78 USD | 3285.31 CNY 456.8 USD | — - | 3.38B CNY 469.47M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3176.7 CNY 441.7 USD |
+0.56
|
3.37B CNY 469.15M USD | 3161.27 CNY 439.55 USD | 3181.96 CNY 442.43 USD | — - | 3.37B CNY 469.15M USD |
| SSE 180 Financials Index H50007.SS | 5692.49 CNY 791.5 USD |
+0.07
|
3.37B CNY 468.9M USD | 5657.21 CNY 786.6 USD | 5708.86 CNY 793.78 USD | — - | 3.37B CNY 468.9M USD |
| Green Electricity 399438.SZ | 2036.09 CNY 283.11 USD |
-0.43
|
3.35B CNY 465.42M USD | 2020 CNY 280.87 USD | 2043.65 CNY 284.16 USD | — - | 3.35B CNY 465.42M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5642.79 CNY 784.59 USD |
+2.5
|
3.34B CNY 464.62M USD | 5507.56 CNY 765.79 USD | 5646 CNY 785.04 USD | — - | 3.34B CNY 464.62M USD |
| SSE Central Region Industry Top H50014.SS | 3103.53 CNY 431.53 USD |
+0.9
|
3.33B CNY 463.48M USD | 3077.82 CNY 427.95 USD | 3106.43 CNY 431.93 USD | — - | 3.33B CNY 463.48M USD |
| CSI 300 Growth Index 000918.SS | 3989.03 CNY 554.65 USD |
+0.98
|
3.33B CNY 462.52M USD | 3948 CNY 548.94 USD | 3993.43 CNY 555.26 USD | — - | 3.33B CNY 462.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3331.76 CNY 463.26 USD |
+0.39
|
3.32B CNY 461.27M USD | 3311.88 CNY 460.49 USD | 3335.43 CNY 463.77 USD | — - | 3.32B CNY 461.27M USD |
| CSI Hubei Transformation of Old 931393.SS | 2314.63 CNY 321.83 USD |
+1.53
|
3.32B CNY 461.11M USD | 2276.62 CNY 316.55 USD | 2315.13 CNY 321.9 USD | — - | 3.32B CNY 461.11M USD |
| SSE 180 Financials Index 000018.SS | 6055.51 CNY 841.98 USD |
+0.06
|
3.28B CNY 455.71M USD | 6018.14 CNY 836.78 USD | 6072.79 CNY 844.38 USD | — - | 3.28B CNY 455.71M USD |
| AMAC Real Estate Index H11047.SS | 1505.2 CNY 209.29 USD |
+1.03
|
3.26B CNY 453.51M USD | 1486.16 CNY 206.64 USD | 1505.44 CNY 209.32 USD | — - | 3.26B CNY 453.51M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5339.87 CNY 742.47 USD |
+1.78
|
3.26B CNY 453.47M USD | 5235.34 CNY 727.94 USD | 5350.06 CNY 743.89 USD | — - | 3.26B CNY 453.47M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1462.74 CNY 203.38 USD |
+0.84
|
3.26B CNY 453.46M USD | 1450.8 CNY 201.72 USD | 1464.21 CNY 203.59 USD | — - | 3.26B CNY 453.46M USD |
| SZSE 300 TRI 399344.SZ | 5813.31 CNY 808.3 USD |
+1.53
|
3.25B CNY 452.24M USD | 5723.86 CNY 795.86 USD | 5817.09 CNY 808.83 USD | — - | 3.25B CNY 452.24M USD |
| SZSE 300 399007.SZ | 4437.83 CNY 617.05 USD |
+1.53
|
3.25B CNY 452.24M USD | 4369.55 CNY 607.56 USD | 4440.72 CNY 617.45 USD | — - | 3.25B CNY 452.24M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5790.57 CNY 805.14 USD |
+1.55
|
3.25B CNY 452.24M USD | 5700.36 CNY 792.6 USD | 5793.51 CNY 805.55 USD | — - | 3.25B CNY 452.24M USD |
| SZSE 300 EW 399633.SZ | 4947.36 CNY 687.9 USD |
+1.63
|
3.25B CNY 452.24M USD | 4868.63 CNY 676.95 USD | 4950.36 CNY 688.32 USD | — - | 3.25B CNY 452.24M USD |
| 500 SZSE 399802.SZ | 5359.06 CNY 745.14 USD |
+1.73
|
3.25B CNY 451.38M USD | 5270.99 CNY 732.9 USD | 5360.46 CNY 745.34 USD | — - | 3.25B CNY 451.38M USD |
| CSI All Share Real Estate Index 931775.SS | 2778.93 CNY 386.39 USD |
+1.02
|
3.24B CNY 451.09M USD | 2742.73 CNY 381.36 USD | 2779.54 CNY 386.48 USD | — - | 3.24B CNY 451.09M USD |
| SME-ChiNext Tech 100 399608.SZ | 3042.08 CNY 422.98 USD |
+1.83
|
3.24B CNY 450.28M USD | 2986.24 CNY 415.22 USD | 3048.15 CNY 423.83 USD | — - | 3.24B CNY 450.28M USD |
| CNI A50 Index 399310.SZ | 6467.8 CNY 899.3 USD |
+0.84
|
3.21B CNY 446.96M USD | 6415.58 CNY 892.04 USD | 6478.24 CNY 900.76 USD | — - | 3.21B CNY 446.96M USD |
| CSI Green Electricity Index 931897.SS | 1113.63 CNY 154.84 USD |
-0.45
|
3.21B CNY 446.46M USD | 1105.42 CNY 153.7 USD | 1118.95 CNY 155.58 USD | — - | 3.21B CNY 446.46M USD |
| CSI Electronics Index 930652.SS | 6913.42 CNY 961.26 USD |
+2.28
|
3.2B CNY 444.57M USD | 6774.62 CNY 941.97 USD | 6920.75 CNY 962.28 USD | — - | 3.2B CNY 444.57M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5359.06 CNY 745.14 USD |
+1.73
|
3.2B CNY 444.36M USD | 5270.99 CNY 732.9 USD | 5360.46 CNY 745.34 USD | — - | 3.2B CNY 444.36M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1648.38 CNY 229.2 USD |
+0.7
|
3.19B CNY 444.18M USD | 1638.82 CNY 227.87 USD | 1649.64 CNY 229.37 USD | — - | 3.19B CNY 444.18M USD |
| CSI Technology 100 Index 931187.SS | 3251.86 CNY 452.15 USD |
+2.25
|
3.18B CNY 442.85M USD | 3178.71 CNY 441.98 USD | 3255.88 CNY 452.71 USD | — - | 3.18B CNY 442.85M USD |
| CSI All Share Utilities Index 000995.SS | 2627.63 CNY 365.35 USD |
-0.54
|
3.18B CNY 442.84M USD | 2610.35 CNY 362.95 USD | 2642.34 CNY 367.4 USD | — - | 3.18B CNY 442.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9153.98 CNY 1272.8 USD |
+0.42
|
3.18B CNY 441.8M USD | 9105.89 CNY 1266.11 USD | 9221.09 CNY 1282.13 USD | — - | 3.18B CNY 441.8M USD |
| CSI Intelligent Consumer Index 930648.SS | 2835.55 CNY 394.26 USD |
+1.84
|
3.18B CNY 441.63M USD | 2788.89 CNY 387.78 USD | 2838.01 CNY 394.61 USD | — - | 3.18B CNY 441.63M USD |
| CSI Steel Index 930606.SS | 995.3 CNY 138.39 USD |
+1.68
|
3.17B CNY 440.67M USD | 973.8 CNY 135.4 USD | 996.33 CNY 138.53 USD | — - | 3.17B CNY 440.67M USD |
| CSI Central State-owned Enterpr 000926.SS | 2200.09 CNY 305.91 USD |
+0.47
|
3.15B CNY 438.06M USD | 2187.31 CNY 304.13 USD | 2201.07 CNY 306.04 USD | — - | 3.15B CNY 438.06M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17759.35 CNY 2469.32 USD |
+1.25
|
3.15B CNY 437.76M USD | 17543.23 CNY 2439.27 USD | 17778.6 CNY 2472 USD | — - | 3.15B CNY 437.76M USD |
| China Strategic Emerging Indust 000171.SS | 1257.23 CNY 174.81 USD |
+2.42
|
3.15B CNY 437.71M USD | 1227.41 CNY 170.66 USD | 1258.27 CNY 174.95 USD | — - | 3.15B CNY 437.71M USD |
| SME Prime Market 399623.SZ | 7327.17 CNY 1018.79 USD |
+1.28
|
3.14B CNY 436.83M USD | 7231.67 CNY 1005.52 USD | 7330.41 CNY 1019.25 USD | — - | 3.14B CNY 436.83M USD |
| SZSE Investment Clock 399644.SZ | 3384.76 CNY 470.63 USD |
+0.49
|
3.13B CNY 435.46M USD | 3364.75 CNY 467.85 USD | 3386.29 CNY 470.84 USD | — - | 3.13B CNY 435.46M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1320.01 CNY 183.54 USD |
+1.53
|
3.13B CNY 435.27M USD | 1299.48 CNY 180.68 USD | 1320.49 CNY 183.61 USD | — - | 3.13B CNY 435.27M USD |
| CSI Industrials and Manufacturi H30531.SS | 2934.55 CNY 408.03 USD |
+1.73
|
3.12B CNY 433.42M USD | 2884.01 CNY 401 USD | 2936.61 CNY 408.32 USD | — - | 3.12B CNY 433.42M USD |
| CSI 800 Banks Index H30022.SS | 8346.73 CNY 1160.56 USD |
-0.24
|
3.11B CNY 432.7M USD | 8293.29 CNY 1153.13 USD | 8397.12 CNY 1167.56 USD | — - | 3.11B CNY 432.7M USD |
| BlockChain 50 399286.SZ | 3860.76 CNY 536.81 USD |
+1.22
|
3.1B CNY 430.82M USD | 3803.47 CNY 528.85 USD | 3862.29 CNY 537.03 USD | — - | 3.1B CNY 430.82M USD |
| CNI BANKS INDEX 399431.SZ | 8825.18 CNY 1227.08 USD |
-0.24
|
3.1B CNY 430.37M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 3.1B CNY 430.37M USD |
| SSE Downstream Industry Index I 000096.SS | 4166.5 CNY 579.32 USD |
+0.55
|
3.09B CNY 429.4M USD | 4140.49 CNY 575.71 USD | 4171.72 CNY 580.05 USD | — - | 3.09B CNY 429.4M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8499.86 CNY 1181.85 USD |
+0.85
|
3.08B CNY 428.21M USD | 8399.19 CNY 1167.85 USD | 8499.86 CNY 1181.85 USD | — - | 3.08B CNY 428.21M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI 1000 UTILITIES 399390.SZ | 2643.85 CNY 367.61 USD |
-0.54
|
3.07B CNY 426.61M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 3.07B CNY 426.61M USD |
| SZSE SME Innovation 399017.SZ | 3843.66 CNY 534.44 USD |
+1.55
|
3.07B CNY 426.58M USD | 3777.61 CNY 525.25 USD | 3846.96 CNY 534.89 USD | — - | 3.07B CNY 426.58M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32841.2 CNY 4566.35 USD |
+0.62
|
3.06B CNY 426.12M USD | 32604.77 CNY 4533.48 USD | 32860.38 CNY 4569.02 USD | — - | 3.06B CNY 426.12M USD |
| CNI MID-CAP. LV 399406.SZ | 12457.64 CNY 1732.15 USD |
+0.31
|
3.06B CNY 424.84M USD | 12391.59 CNY 1722.97 USD | 12464.32 CNY 1733.08 USD | — - | 3.06B CNY 424.84M USD |
| SSE 380 Relative Value Index In 000120.SS | 8445.22 CNY 1174.25 USD |
+0.84
|
3.05B CNY 424.42M USD | 8372.66 CNY 1164.16 USD | 8449.57 CNY 1174.86 USD | — - | 3.05B CNY 424.42M USD |
| CSI SMART HOME 399996.SZ | 3541.7 CNY 492.45 USD |
+1.9
|
3.03B CNY 421.21M USD | 3477.9 CNY 483.58 USD | 3543.93 CNY 492.76 USD | — - | 3.03B CNY 421.21M USD |
| CNI LARGE CAP. HB 399405.SZ | 2236.27 CNY 310.94 USD |
+2.57
|
3.03B CNY 421.06M USD | 2180.81 CNY 303.23 USD | 2237.97 CNY 311.18 USD | — - | 3.03B CNY 421.06M USD |
| CSI Smart Home Index 399996.SS | 3541.7 CNY 492.45 USD |
+1.9
|
3.02B CNY 420.49M USD | 3477.9 CNY 483.58 USD | 3543.93 CNY 492.76 USD | — - | 3.02B CNY 420.49M USD |
| SZSE NON-SOE Development 399292.SZ | 1168.97 CNY 162.54 USD |
+1.32
|
3.02B CNY 419.94M USD | 1152.32 CNY 160.22 USD | 1170.33 CNY 162.73 USD | — - | 3.02B CNY 419.94M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2137.83 CNY 297.25 USD |
+5.02
|
3.02B CNY 419.85M USD | 2031.27 CNY 282.43 USD | 2144.04 CNY 298.11 USD | — - | 3.02B CNY 419.85M USD |
| CSI 300 Value Index 000919.SS | 5251.07 CNY 730.13 USD |
+0.16
|
3B CNY 417.24M USD | 5221.57 CNY 726.02 USD | 5257.74 CNY 731.05 USD | — - | 3B CNY 417.24M USD |