結果ページ2 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3578)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Index 000985.SS | 4966.1 CNY 690.5 USD |
-0.06
|
3.45B CNY 479.27M USD | 4955.6 CNY 689.04 USD | 4970.9 CNY 691.17 USD | — - | 3.45B CNY 479.27M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3757.67 CNY 522.48 USD |
-0.09
|
3.43B CNY 477.13M USD | 3740.26 CNY 520.06 USD | 3762.04 CNY 523.09 USD | — - | 3.43B CNY 477.13M USD |
| CSI Hong Kong 300 Index H11164.SS | 2107.86 HKD 269.52 USD |
-0.01
|
3.72B HKD 475.77M USD | 2090.83 HKD 267.34 USD | 2108.25 HKD 269.57 USD | — - | 3.72B HKD 475.77M USD |
| SSE Leading Consumption and S 000148.SS | 8703.69 CNY 1210.19 USD |
-0.52
|
3.38B CNY 469.75M USD | 8689.49 CNY 1208.22 USD | 8741.87 CNY 1215.5 USD | — - | 3.38B CNY 469.75M USD |
| AMAC Information Technology Ind H11044.SS | 3163.26 CNY 439.83 USD |
-0.09
|
3.37B CNY 469.08M USD | 3152.41 CNY 438.32 USD | 3175.76 CNY 441.57 USD | — - | 3.37B CNY 469.08M USD |
| CSI Commodity Equity Index 000979.SS | 4956.43 CNY 689.16 USD |
-0.19
|
3.37B CNY 468.44M USD | 4943.4 CNY 687.35 USD | 4963.8 CNY 690.18 USD | — - | 3.37B CNY 468.44M USD |
| SZSE A Health care EW 399676.SZ | 3499.98 CNY 486.65 USD |
-0.14
|
3.37B CNY 468.43M USD | 3491.33 CNY 485.45 USD | 3558.73 CNY 494.82 USD | — - | 3.37B CNY 468.43M USD |
| SZSE A Health Care 399674.SZ | 1882.15 CNY 261.7 USD |
-1.14
|
3.37B CNY 468.43M USD | 1879.95 CNY 261.39 USD | 1915.39 CNY 266.32 USD | — - | 3.37B CNY 468.43M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1446.76 CNY 201.16 USD |
-0.71
|
3.37B CNY 468.21M USD | 1443.8 CNY 200.75 USD | 1458.08 CNY 202.74 USD | — - | 3.37B CNY 468.21M USD |
| AMAC Real Estate Index H11047.SS | 1489.88 CNY 207.16 USD |
+1.77
|
3.34B CNY 465.09M USD | 1461.93 CNY 203.27 USD | 1494.72 CNY 207.83 USD | — - | 3.34B CNY 465.09M USD |
| Green Electricity 399438.SZ | 2044.85 CNY 284.32 USD |
+1.78
|
3.34B CNY 464.68M USD | 2010.44 CNY 279.54 USD | 2045.03 CNY 284.35 USD | — - | 3.34B CNY 464.68M USD |
| CSI All Share Industrials Index 000988.SS | 3285.57 CNY 456.84 USD |
-0.09
|
3.33B CNY 463.04M USD | 3276.51 CNY 455.58 USD | 3290.29 CNY 457.49 USD | — - | 3.33B CNY 463.04M USD |
| CSI RAFI 200 Index 000965.SS | 5365.02 CNY 745.97 USD |
+0.08
|
3.31B CNY 460.79M USD | 5342.16 CNY 742.79 USD | 5369.55 CNY 746.6 USD | — - | 3.31B CNY 460.79M USD |
| CSI All Share Real Estate Index 931775.SS | 2750.74 CNY 382.47 USD |
+1.71
|
3.31B CNY 460.5M USD | 2699.96 CNY 375.41 USD | 2759.77 CNY 383.73 USD | — - | 3.31B CNY 460.5M USD |
| CSSW MEDIA 399810.SZ | 2818.37 CNY 391.88 USD |
+0.54
|
3.31B CNY 459.91M USD | 2801.94 CNY 389.59 USD | 2833.36 CNY 393.96 USD | — - | 3.31B CNY 459.91M USD |
| CSI SWS Media Index 399810.SS | 2818.37 CNY 391.88 USD |
+0.54
|
3.31B CNY 459.91M USD | 2801.94 CNY 389.59 USD | 2833.36 CNY 393.96 USD | — - | 3.31B CNY 459.91M USD |
| CNI BOHAI INDEX 399357.SZ | 3028.38 CNY 421.08 USD |
-0.21
|
3.31B CNY 459.64M USD | 3014.96 CNY 419.21 USD | 3032.36 CNY 421.63 USD | — - | 3.31B CNY 459.64M USD |
| CSI Financials index 000934.SS | 6330.86 CNY 880.26 USD |
+0.34
|
3.3B CNY 459.51M USD | 6292.63 CNY 874.95 USD | 6337.33 CNY 881.16 USD | — - | 3.3B CNY 459.51M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6330.86 CNY 880.26 USD |
+0.34
|
3.3B CNY 459.51M USD | 6292.63 CNY 874.95 USD | 6337.33 CNY 881.16 USD | — - | 3.3B CNY 459.51M USD |
| SZSE GDP 100 399648.SZ | 10403.68 CNY 1446.56 USD |
-0.29
|
3.29B CNY 457.95M USD | 10396.08 CNY 1445.51 USD | 10423.44 CNY 1449.31 USD | — - | 3.29B CNY 457.95M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1450.49 CNY 201.68 USD |
-0.31
|
3.29B CNY 457.81M USD | 1446.21 CNY 201.09 USD | 1456.31 CNY 202.49 USD | — - | 3.29B CNY 457.81M USD |
| CNI Consumer 100 399364.SZ | 8240.07 CNY 1145.73 USD |
-0.96
|
3.27B CNY 455.31M USD | 8233.36 CNY 1144.79 USD | 8322.95 CNY 1157.25 USD | — - | 3.27B CNY 455.31M USD |
| AMAC Special Equipment Manufact H30062.SS | 3359.9 CNY 467.17 USD |
+0.02
|
3.27B CNY 454.69M USD | 3353.26 CNY 466.25 USD | 3371.98 CNY 468.85 USD | — - | 3.27B CNY 454.69M USD |
| SZSE Venture Capital 399696.SZ | 2795.89 CNY 388.75 USD |
-0.61
|
3.26B CNY 453.26M USD | 2781.81 CNY 386.79 USD | 2815.21 CNY 391.44 USD | — - | 3.26B CNY 453.26M USD |
| SZSE 300 Low Volatility 399661.SZ | 5363.71 CNY 745.79 USD |
+0.06
|
3.26B CNY 453.15M USD | 5349.27 CNY 743.78 USD | 5368.93 CNY 746.51 USD | — - | 3.26B CNY 453.15M USD |
| SZSE 700 399010.SZ | 7373.26 CNY 1025.2 USD |
+0.2
|
3.26B CNY 452.94M USD | 7340.22 CNY 1020.61 USD | 7384.87 CNY 1026.82 USD | — - | 3.26B CNY 452.94M USD |
| SME 300 High Beta 399664.SZ | 1123.07 CNY 156.15 USD |
-0.47
|
3.26B CNY 452.75M USD | 1119.94 CNY 155.72 USD | 1130.09 CNY 157.13 USD | — - | 3.26B CNY 452.75M USD |
| CSI TMT 150 Index H30318.SS | 1931.34 CNY 268.54 USD |
-0.93
|
3.26B CNY 452.68M USD | 1924.1 CNY 267.53 USD | 1953.49 CNY 271.62 USD | — - | 3.26B CNY 452.68M USD |
| CSI 800 Banks Index H30022.SS | 8367.22 CNY 1163.41 USD |
+0.39
|
3.25B CNY 452.38M USD | 8286.14 CNY 1152.13 USD | 8372.7 CNY 1164.17 USD | — - | 3.25B CNY 452.38M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6316.15 CNY 878.22 USD |
+0.13
|
3.25B CNY 451.8M USD | 6271.64 CNY 872.03 USD | 6317.29 CNY 878.38 USD | — - | 3.25B CNY 451.8M USD |
| CSI RAFI 400 Index 000966.SS | 7216.42 CNY 1003.39 USD |
-0.04
|
3.24B CNY 450.73M USD | 7202.15 CNY 1001.41 USD | 7227.64 CNY 1004.96 USD | — - | 3.24B CNY 450.73M USD |
| CNI BANKS INDEX 399431.SZ | 8846.39 CNY 1230.03 USD |
+0.38
|
3.22B CNY 448.12M USD | 8760.69 CNY 1218.12 USD | 8852.52 CNY 1230.88 USD | — - | 3.22B CNY 448.12M USD |
| SME Performance Weighted 399658.SZ | 3837.09 CNY 533.52 USD |
-0.61
|
3.2B CNY 445.61M USD | 3832.26 CNY 532.85 USD | 3874.37 CNY 538.71 USD | — - | 3.2B CNY 445.61M USD |
| SME 100 TRI 399333.SZ | 7911.63 CNY 1100.06 USD |
-0.86
|
3.2B CNY 445.61M USD | 7904.96 CNY 1099.13 USD | 7983.34 CNY 1110.03 USD | — - | 3.2B CNY 445.61M USD |
| SME 100 399005.SZ | 6533.62 CNY 908.46 USD |
-0.86
|
3.2B CNY 445.61M USD | 6528.12 CNY 907.69 USD | 6592.84 CNY 916.69 USD | — - | 3.2B CNY 445.61M USD |
| SZSE SME EW 399634.SZ | 3347.41 CNY 465.43 USD |
-0.65
|
3.2B CNY 445.61M USD | 3343.86 CNY 464.94 USD | 3373.81 CNY 469.11 USD | — - | 3.2B CNY 445.61M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1563.18 CNY 217.35 USD |
-0.42
|
3.19B CNY 443.35M USD | 1560.38 CNY 216.96 USD | 1569.23 CNY 218.19 USD | — - | 3.19B CNY 443.35M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3158.89 CNY 439.22 USD |
-0.55
|
3.19B CNY 443.07M USD | 3153.98 CNY 438.54 USD | 3170.75 CNY 440.87 USD | — - | 3.19B CNY 443.07M USD |
| GBA Innovation 100 980001.SZ | 1327.48 CNY 184.58 USD |
-0.32
|
3.18B CNY 442.58M USD | 1323.55 CNY 184.03 USD | 1332.13 CNY 185.22 USD | — - | 3.18B CNY 442.58M USD |
| GBA Innovation 100 TRI 988201.SZ | 1609.01 CNY 223.72 USD |
-0.32
|
3.18B CNY 442.58M USD | 1604.24 CNY 223.06 USD | 1614.65 CNY 224.51 USD | — - | 3.18B CNY 442.58M USD |
| SSE 180 Financials Index H50007.SS | 5688.55 CNY 790.96 USD |
+0.29
|
3.18B CNY 441.94M USD | 5648.04 CNY 785.32 USD | 5692.59 CNY 791.52 USD | — - | 3.18B CNY 441.94M USD |
| CSI Materials index 000929.SS | 2923.68 CNY 406.52 USD |
-0.37
|
3.17B CNY 440.6M USD | 2918.34 CNY 405.78 USD | 2933.31 CNY 407.86 USD | — - | 3.17B CNY 440.6M USD |
| SSE One Belt & One Road Index 000160.SS | 1780.36 CNY 247.55 USD |
+0.09
|
3.17B CNY 440.45M USD | 1774.47 CNY 246.73 USD | 1783.13 CNY 247.93 USD | — - | 3.17B CNY 440.45M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5704.73 CNY 793.2 USD |
+0.31
|
3.16B CNY 439.63M USD | 5669.36 CNY 788.29 USD | 5710.99 CNY 794.07 USD | — - | 3.16B CNY 439.63M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11214.84 CNY 1559.35 USD |
+0.26
|
3.16B CNY 438.87M USD | 11150.5 CNY 1550.4 USD | 11219.26 CNY 1559.96 USD | — - | 3.16B CNY 438.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3318.69 CNY 461.44 USD |
+0.28
|
3.15B CNY 437.59M USD | 3297.76 CNY 458.53 USD | 3321.66 CNY 461.86 USD | — - | 3.15B CNY 437.59M USD |
| CCTV500 Index 000855.SS | 1392.9 CNY 193.67 USD |
-0.45
|
3.14B CNY 435.97M USD | 1390.54 CNY 193.35 USD | 1397.45 CNY 194.31 USD | — - | 3.14B CNY 435.97M USD |
| CSI Utilities index 000937.SS | 2546.76 CNY 354.11 USD |
+1.12
|
3.13B CNY 435.21M USD | 2519.1 CNY 350.26 USD | 2547.75 CNY 354.25 USD | — - | 3.13B CNY 435.21M USD |
| CSI Securities Times Main Board 931687.SS | 1595.35 CNY 221.82 USD |
-0.54
|
3.13B CNY 435.05M USD | 1592.9 CNY 221.48 USD | 1602.22 CNY 222.78 USD | — - | 3.13B CNY 435.05M USD |
| CSI Mega-Cap Index 000980.SS | 3093.88 CNY 430.18 USD |
-0.33
|
3.12B CNY 433.93M USD | 3085.43 CNY 429.01 USD | 3100.22 CNY 431.07 USD | — - | 3.12B CNY 433.93M USD |
| Shenzhen Enterprises 399352.SZ | 9245.51 CNY 1285.53 USD |
-0.14
|
3.11B CNY 432.95M USD | 9220.88 CNY 1282.1 USD | 9274.39 CNY 1289.54 USD | — - | 3.11B CNY 432.95M USD |
| CSI Health Care Thematic Index 930791.SS | 9115.98 CNY 1267.52 USD |
-1.08
|
3.11B CNY 432.01M USD | 9105.96 CNY 1266.12 USD | 9252.73 CNY 1286.53 USD | — - | 3.11B CNY 432.01M USD |
| AMAC Utilities Index H11041.SS | 2491.91 CNY 346.48 USD |
+1.59
|
3.09B CNY 430.31M USD | 2457.16 CNY 341.65 USD | 2492.27 CNY 346.53 USD | — - | 3.09B CNY 430.31M USD |
| CSI IT 399935.SZ | 4590.96 CNY 638.34 USD |
-0.77
|
3.09B CNY 429.87M USD | 4582.56 CNY 637.17 USD | 4635.84 CNY 644.58 USD | — - | 3.09B CNY 429.87M USD |
| CSI Information Technology inde 000935.SS | 4590.96 CNY 638.34 USD |
-0.77
|
3.09B CNY 429.87M USD | 4582.56 CNY 637.17 USD | 4635.84 CNY 644.58 USD | — - | 3.09B CNY 429.87M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11863.71 CNY 1649.57 USD |
+0.51
|
3.09B CNY 429.43M USD | 11766.47 CNY 1636.05 USD | 11866.91 CNY 1650.01 USD | — - | 3.09B CNY 429.43M USD |
| CSI Fintech Theme Index 930986.SS | 3056.06 CNY 424.92 USD |
+1.51
|
3.09B CNY 429.09M USD | 3004.83 CNY 417.8 USD | 3077.61 CNY 427.92 USD | — - | 3.09B CNY 429.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2484.64 HKD 317.69 USD |
-0.26
|
3.35B HKD 428.08M USD | 2473.97 HKD 316.33 USD | 2494.78 HKD 318.99 USD | — - | 3.35B HKD 428.08M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1821.25 CNY 253.23 USD |
-0.44
|
3.07B CNY 427.2M USD | 1817.2 CNY 252.67 USD | 1831.85 CNY 254.71 USD | — - | 3.07B CNY 427.2M USD |
| SSE 380 Equal Weight Index 000115.SS | 7363.72 CNY 1023.88 USD |
+0.16
|
3.07B CNY 426.29M USD | 7340.96 CNY 1020.71 USD | 7368.08 CNY 1024.48 USD | — - | 3.07B CNY 426.29M USD |
| SSE 380 Index 000009.SS | 5544.29 CNY 770.9 USD |
+0.05
|
3.07B CNY 426.29M USD | 5530.57 CNY 768.99 USD | 5549.35 CNY 771.6 USD | — - | 3.07B CNY 426.29M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7987.58 CNY 1110.62 USD |
+0.4
|
3.07B CNY 426.29M USD | 7950.51 CNY 1105.47 USD | 7989.71 CNY 1110.92 USD | — - | 3.07B CNY 426.29M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7705.97 CNY 1071.46 USD |
-0.42
|
3.06B CNY 425.99M USD | 7689.44 CNY 1069.17 USD | 7737.31 CNY 1075.82 USD | — - | 3.06B CNY 425.99M USD |
| SSE 180 Financials Index 000018.SS | 6051.78 CNY 841.46 USD |
+0.28
|
3.06B CNY 425.48M USD | 6007.98 CNY 835.37 USD | 6056.36 CNY 842.1 USD | — - | 3.06B CNY 425.48M USD |
| SME-ChiNext 100R 399611.SZ | 2298.87 CNY 319.64 USD |
-1.17
|
3.06B CNY 425.18M USD | 2296.48 CNY 319.31 USD | 2325.08 CNY 323.29 USD | — - | 3.06B CNY 425.18M USD |
| SME-ChiNext 100 399612.SZ | 1957.66 CNY 272.2 USD |
-1.17
|
3.06B CNY 425.18M USD | 1955.63 CNY 271.92 USD | 1979.98 CNY 275.3 USD | — - | 3.06B CNY 425.18M USD |
| SME-ChiNext 100 EW 399660.SZ | 1982.36 CNY 275.63 USD |
-1.03
|
3.06B CNY 425.18M USD | 1980.66 CNY 275.4 USD | 2001.39 CNY 278.28 USD | — - | 3.06B CNY 425.18M USD |
| Innovation DEMO 399351.SZ | 9036.5 CNY 1256.47 USD |
-0.46
|
3.05B CNY 424.49M USD | 9015.57 CNY 1253.56 USD | 9087.46 CNY 1263.55 USD | — - | 3.05B CNY 424.49M USD |
| SSE Central Region Industry Top H50014.SS | 3076 CNY 427.7 USD |
-0.41
|
3.04B CNY 423.33M USD | 3070.36 CNY 426.91 USD | 3086.16 CNY 429.11 USD | — - | 3.04B CNY 423.33M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1291.32 CNY 179.55 USD |
+0.14
|
3.04B CNY 422.45M USD | 1282.73 CNY 178.36 USD | 1291.68 CNY 179.6 USD | — - | 3.04B CNY 422.45M USD |
| SZSE Industrials 399615.SZ | 3037.02 CNY 422.28 USD |
-0.47
|
3.03B CNY 421.21M USD | 3027.73 CNY 420.99 USD | 3052.2 CNY 424.39 USD | — - | 3.03B CNY 421.21M USD |
| CSI Sustainable Development 100 931268.SS | 1973.62 CNY 274.42 USD |
-0.63
|
3.02B CNY 420M USD | 1968.89 CNY 273.76 USD | 1984.56 CNY 275.94 USD | — - | 3.02B CNY 420M USD |
| CNI BIG DATA 100 399415.SZ | 6152.15 CNY 855.42 USD |
-0.1
|
3.02B CNY 419.83M USD | 6124.15 CNY 851.52 USD | 6152.38 CNY 855.45 USD | — - | 3.02B CNY 419.83M USD |
| CNI SMALL CAP. HB 399409.SZ | 4938.14 CNY 686.62 USD |
-0.21
|
3.02B CNY 419.71M USD | 4926.7 CNY 685.02 USD | 4959.06 CNY 689.52 USD | — - | 3.02B CNY 419.71M USD |
| CNI GROWTH INDEX 399370.SZ | 3821.87 CNY 531.41 USD |
-0.7
|
3.01B CNY 418.39M USD | 3819.19 CNY 531.03 USD | 3845.16 CNY 534.64 USD | — - | 3.01B CNY 418.39M USD |
| SME 300 Value 399604.SZ | 1858.18 CNY 258.37 USD |
-0.1
|
3B CNY 417.66M USD | 1855.98 CNY 258.06 USD | 1865.01 CNY 259.32 USD | — - | 3B CNY 417.66M USD |
| CSI SWS Internet Finance Index 930661.SS | 3611.13 CNY 502.1 USD |
+0.79
|
2.98B CNY 414.4M USD | 3576.27 CNY 497.26 USD | 3623.16 CNY 503.78 USD | — - | 2.98B CNY 414.4M USD |
| CSI Hong Kong 100 Index H11100.SS | 2082.69 HKD 266.3 USD |
<0.01
|
3.24B HKD 414.37M USD | 2065.31 HKD 264.08 USD | 2084.11 HKD 266.48 USD | — - | 3.24B HKD 414.37M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15888.42 CNY 2209.18 USD |
+0.15
|
2.98B CNY 413.91M USD | 15846.4 CNY 2203.34 USD | 15903.63 CNY 2211.3 USD | — - | 2.98B CNY 413.91M USD |
| CSI 300 Growth Index 000918.SS | 3950.15 CNY 549.24 USD |
-0.9
|
2.96B CNY 411.69M USD | 3947.11 CNY 548.82 USD | 3982.4 CNY 553.73 USD | — - | 2.96B CNY 411.69M USD |
| SSE 380 Dynamic Index 000141.SS | 3186.89 CNY 443.12 USD |
-0.02
|
2.95B CNY 410.09M USD | 3178.05 CNY 441.89 USD | 3190.36 CNY 443.6 USD | — - | 2.95B CNY 410.09M USD |
| SME-ChiNext 500 399625.SZ | 1814.36 CNY 252.27 USD |
-0.72
|
2.94B CNY 409.19M USD | 1812.27 CNY 251.98 USD | 1827.06 CNY 254.04 USD | — - | 2.94B CNY 409.19M USD |
| Utilities Index 399234.SZ | 917.6 CNY 127.59 USD |
+3.04
|
2.94B CNY 408.18M USD | 896.41 CNY 124.64 USD | 917.73 CNY 127.6 USD | — - | 2.94B CNY 408.18M USD |
| SSE Local State-owned Enterpris 000055.SS | 1451.02 CNY 201.75 USD |
-0.05
|
2.93B CNY 407.74M USD | 1445.45 CNY 200.98 USD | 1453.23 CNY 202.06 USD | — - | 2.93B CNY 407.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2905.91 CNY 404.05 USD |
-0.15
|
2.93B CNY 407.66M USD | 2892.57 CNY 402.19 USD | 2908.74 CNY 404.44 USD | — - | 2.93B CNY 407.66M USD |
| SSE 50 Equal Weight Index 000050.SS | 2099.03 CNY 291.86 USD |
-0.33
|
2.93B CNY 407.66M USD | 2094.58 CNY 291.24 USD | 2102.62 CNY 292.36 USD | — - | 2.93B CNY 407.66M USD |
| SSE 50 Index 000016.SS | 2731.53 CNY 379.8 USD |
-0.33
|
2.93B CNY 407.66M USD | 2723.96 CNY 378.75 USD | 2736.26 CNY 380.46 USD | — - | 2.93B CNY 407.66M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11398.96 CNY 1584.95 USD |
+0.36
|
2.93B CNY 407.3M USD | 11307.87 CNY 1572.28 USD | 11401.14 CNY 1585.25 USD | — - | 2.93B CNY 407.3M USD |
| SZSE Materials 399614.SZ | 2551.69 CNY 354.8 USD |
-0.08
|
2.93B CNY 406.86M USD | 2546.73 CNY 354.11 USD | 2558.19 CNY 355.7 USD | — - | 2.93B CNY 406.86M USD |
| SSE Dividend Value Index H50042.SS | 9122.97 CNY 1268.49 USD |
+0.35
|
2.92B CNY 406.2M USD | 9055.15 CNY 1259.06 USD | 9124.14 CNY 1268.65 USD | — - | 2.92B CNY 406.2M USD |
| SZSE Investment Clock 399644.SZ | 3368.22 CNY 468.33 USD |
-0.14
|
2.9B CNY 402.91M USD | 3364.46 CNY 467.81 USD | 3374.52 CNY 469.2 USD | — - | 2.9B CNY 402.91M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32639.93 CNY 4538.37 USD |
+0.2
|
2.89B CNY 401.23M USD | 32525.78 CNY 4522.49 USD | 32639.93 CNY 4538.37 USD | — - | 2.89B CNY 401.23M USD |
| ChiNext Prime Market 399640.SZ | 2177.52 CNY 302.77 USD |
-0.51
|
2.88B CNY 399.8M USD | 2172.06 CNY 302.01 USD | 2189.37 CNY 304.42 USD | — - | 2.88B CNY 399.8M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17539.45 CNY 2438.74 USD |
-0.54
|
2.86B CNY 398.12M USD | 17503.78 CNY 2433.78 USD | 17611.83 CNY 2448.81 USD | — - | 2.86B CNY 398.12M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2132.48 CNY 296.51 USD |
-0.32
|
2.86B CNY 397.35M USD | 2127.87 CNY 295.87 USD | 2140.09 CNY 297.57 USD | — - | 2.86B CNY 397.35M USD |
| Yangtze River 100 399278.SZ | 1564.54 CNY 217.54 USD |
-0.8
|
2.84B CNY 395.5M USD | 1563.24 CNY 217.36 USD | 1575.01 CNY 218.99 USD | — - | 2.84B CNY 395.5M USD |
| SSE Banks Index 000134.SS | 1153.63 CNY 160.4 USD |
+0.4
|
2.84B CNY 395.34M USD | 1142.44 CNY 158.85 USD | 1154.48 CNY 160.52 USD | — - | 2.84B CNY 395.34M USD |
| CSI 300 High Beta Index 000828.SS | 2362.5 CNY 328.49 USD |
-0.64
|
2.84B CNY 394.77M USD | 2359.83 CNY 328.12 USD | 2378.47 CNY 330.71 USD | — - | 2.84B CNY 394.77M USD |
| CSI 300 Value Index 000919.SS | 5242.94 CNY 729 USD |
<0.01
|
2.84B CNY 394.73M USD | 5215.31 CNY 725.15 USD | 5247.87 CNY 729.68 USD | — - | 2.84B CNY 394.73M USD |