結果ページ2 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2672.62 CNY 394.34 USD |
+1.33
|
3.86B CNY 569.39M USD | 2619.46 CNY 386.49 USD | 2677.21 CNY 395.01 USD | — - | 3.86B CNY 569.39M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6946.45 CNY 1024.93 USD |
+0.78
|
3.86B CNY 569.19M USD | 6830.07 CNY 1007.76 USD | 6990.43 CNY 1031.42 USD | — - | 3.86B CNY 569.19M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8864.35 CNY 1307.91 USD |
+2.55
|
3.86B CNY 568.91M USD | 8600.34 CNY 1268.95 USD | 8864.35 CNY 1307.91 USD | — - | 3.86B CNY 568.91M USD |
|
CSI Electronics Index
930652.SS
CN
|
15428.14 CNY 2276.38 USD |
+1.76
|
3.83B CNY 565.49M USD | 14897.39 CNY 2198.06 USD | 15586.76 CNY 2299.78 USD | — - | 3.83B CNY 565.49M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2690.91 CNY 397.04 USD |
+2.7
|
3.83B CNY 564.81M USD | 2600.51 CNY 383.7 USD | 2695.36 CNY 397.69 USD | — - | 3.83B CNY 564.81M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2358.05 CNY 347.92 USD |
+2.96
|
3.83B CNY 564.81M USD | 2278.58 CNY 336.2 USD | 2360.2 CNY 348.24 USD | — - | 3.83B CNY 564.81M USD |
|
SSE 50 Index
000016.SS
CN
|
3012.65 CNY 444.51 USD |
+2.86
|
3.83B CNY 564.81M USD | 2915.54 CNY 430.18 USD | 3015.16 CNY 444.88 USD | — - | 3.83B CNY 564.81M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5251.78 CNY 774.88 USD |
+1.86
|
3.83B CNY 564.69M USD | 5089.59 CNY 750.95 USD | 5253.18 CNY 775.09 USD | — - | 3.83B CNY 564.69M USD |
|
SSE New Composite Index
000017.SS
CN
|
3518.86 CNY 519.2 USD |
+1.78
|
3.82B CNY 563.5M USD | 3440.26 CNY 507.6 USD | 3519.98 CNY 519.36 USD | — - | 3.82B CNY 563.5M USD |
|
SSE Free Float Index
000090.SS
CN
|
1569.76 CNY 231.61 USD |
+2.11
|
3.82B CNY 563.5M USD | 1529.46 CNY 225.67 USD | 1570.26 CNY 231.69 USD | — - | 3.82B CNY 563.5M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5494.07 CNY 810.63 USD |
+4.37
|
3.82B CNY 563.4M USD | 5268.3 CNY 777.32 USD | 5497.21 CNY 811.1 USD | — - | 3.82B CNY 563.4M USD |
|
ChiNextG
399667.SZ
CN
|
8246.18 CNY 1216.7 USD |
+2.65
|
3.81B CNY 562.29M USD | 7981.43 CNY 1177.64 USD | 8246.18 CNY 1216.7 USD | — - | 3.81B CNY 562.29M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3170.21 CNY 467.75 USD |
+5.86
|
3.8B CNY 561.03M USD | 2976.01 CNY 439.1 USD | 3170.39 CNY 467.78 USD | — - | 3.8B CNY 561.03M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8585.53 CNY 1266.77 USD |
-0.85
|
3.8B CNY 560.6M USD | 8372.59 CNY 1235.35 USD | 8667.64 CNY 1278.89 USD | — - | 3.8B CNY 560.6M USD |
|
SME 300 Value
399604.SZ
CN
|
2043.71 CNY 301.54 USD |
+1.58
|
3.79B CNY 559.31M USD | 1985.88 CNY 293.01 USD | 2043.96 CNY 301.58 USD | — - | 3.79B CNY 559.31M USD |
|
CNICIX
399363.SZ
CN
|
16427.04 CNY 2423.76 USD |
+1.92
|
3.78B CNY 558.14M USD | 15862.46 CNY 2340.46 USD | 16549.54 CNY 2441.84 USD | — - | 3.78B CNY 558.14M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3100.96 CNY 457.54 USD |
+2.63
|
3.78B CNY 557.35M USD | 3005.39 CNY 443.44 USD | 3101.97 CNY 457.69 USD | — - | 3.78B CNY 557.35M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3878.84 CNY 572.31 USD |
+0.35
|
3.77B CNY 556.11M USD | 3740.46 CNY 551.89 USD | 3880.23 CNY 572.52 USD | — - | 3.77B CNY 556.11M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2767.54 CNY 408.34 USD |
+0.58
|
3.77B CNY 555.85M USD | 2713.09 CNY 400.31 USD | 2768.93 CNY 408.55 USD | — - | 3.77B CNY 555.85M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6587.27 CNY 971.93 USD |
+2.33
|
3.77B CNY 555.61M USD | 6425.07 CNY 948 USD | 6588.79 CNY 972.16 USD | — - | 3.77B CNY 555.61M USD |
|
ChiNext Digital
399263.SZ
CN
|
5397.29 CNY 796.35 USD |
+1.94
|
3.76B CNY 555.4M USD | 5190.76 CNY 765.88 USD | 5401.04 CNY 796.91 USD | — - | 3.76B CNY 555.4M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9078.46 CNY 1339.5 USD |
+1.48
|
3.76B CNY 554.94M USD | 8811.75 CNY 1300.15 USD | 9131.92 CNY 1347.39 USD | — - | 3.76B CNY 554.94M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11472.65 CNY 1692.75 USD |
+1.78
|
3.74B CNY 552.41M USD | 11130.85 CNY 1642.32 USD | 11474.83 CNY 1693.08 USD | — - | 3.74B CNY 552.41M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3574.1 CNY 527.35 USD |
+2.41
|
3.74B CNY 551.51M USD | 3463.37 CNY 511.01 USD | 3575.5 CNY 527.55 USD | — - | 3.74B CNY 551.51M USD |
|
CSI Financials index
000934.SS
CN
|
5596.59 CNY 825.76 USD |
+3.62
|
3.74B CNY 551.49M USD | 5371.04 CNY 792.48 USD | 5605.34 CNY 827.05 USD | — - | 3.74B CNY 551.49M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5596.59 CNY 825.76 USD |
+3.62
|
3.74B CNY 551.49M USD | 5371.04 CNY 792.48 USD | 5605.34 CNY 827.05 USD | — - | 3.74B CNY 551.49M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1779.77 CNY 262.6 USD |
+1.48
|
3.73B CNY 550.29M USD | 1742.2 CNY 257.06 USD | 1782.06 CNY 262.94 USD | — - | 3.73B CNY 550.29M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7860.78 CNY 1159.83 USD |
+1.74
|
3.73B CNY 549.79M USD | 7619.78 CNY 1124.28 USD | 7869.04 CNY 1161.05 USD | — - | 3.73B CNY 549.79M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5563.94 CNY 820.94 USD |
+2.39
|
3.72B CNY 549.44M USD | 5417.39 CNY 799.32 USD | 5565.53 CNY 821.18 USD | — - | 3.72B CNY 549.44M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8485.22 CNY 1251.97 USD |
+1.73
|
3.69B CNY 544.29M USD | 8293.19 CNY 1223.64 USD | 8487.43 CNY 1252.3 USD | — - | 3.69B CNY 544.29M USD |
|
SZSE New Index
399100.SZ
CN
|
13661.28 CNY 2015.68 USD |
+1.66
|
3.68B CNY 542.82M USD | 13278.39 CNY 1959.19 USD | 13662.91 CNY 2015.92 USD | — - | 3.68B CNY 542.82M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1551.27 CNY 228.88 USD |
+1.18
|
3.67B CNY 542.01M USD | 1507.42 CNY 222.42 USD | 1552.5 CNY 229.07 USD | — - | 3.67B CNY 542.01M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2075.51 CNY 306.24 USD |
+1.02
|
3.66B CNY 539.61M USD | 2027.06 CNY 299.09 USD | 2077.24 CNY 306.49 USD | — - | 3.66B CNY 539.61M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9916.51 CNY 1463.15 USD |
+1.31
|
3.66B CNY 539.56M USD | 9665.87 CNY 1426.17 USD | 9919.33 CNY 1463.57 USD | — - | 3.66B CNY 539.56M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1553.9 CNY 229.27 USD |
+2.28
|
3.66B CNY 539.44M USD | 1514.8 CNY 223.5 USD | 1554.71 CNY 229.39 USD | — - | 3.66B CNY 539.44M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6412.57 CNY 946.16 USD |
+0.89
|
3.65B CNY 538.26M USD | 6253 CNY 922.61 USD | 6434.07 CNY 949.33 USD | — - | 3.65B CNY 538.26M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5144.2 CNY 759.01 USD |
+2.14
|
3.64B CNY 537.23M USD | 5000.33 CNY 737.78 USD | 5147.56 CNY 759.51 USD | — - | 3.64B CNY 537.23M USD |
|
SSE Banks Index
000134.SS
CN
|
949.86 CNY 140.15 USD |
+0.81
|
3.63B CNY 535.64M USD | 933.76 CNY 137.77 USD | 955.79 CNY 141.02 USD | — - | 3.63B CNY 535.64M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2278.8 CNY 336.23 USD |
+2.42
|
3.63B CNY 534.95M USD | 2222.25 CNY 327.89 USD | 2284.88 CNY 337.13 USD | — - | 3.63B CNY 534.95M USD |
|
CSI Materials index
000929.SS
CN
|
4851.3 CNY 715.79 USD |
+5.08
|
3.62B CNY 534.47M USD | 4583.65 CNY 676.3 USD | 4852.21 CNY 715.93 USD | — - | 3.62B CNY 534.47M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7692.88 CNY 1135.06 USD |
+2.63
|
3.62B CNY 534.06M USD | 7449.34 CNY 1099.13 USD | 7701.27 CNY 1136.3 USD | — - | 3.62B CNY 534.06M USD |
|
CNIDMI
399434.SZ
CN
|
1994.61 CNY 294.3 USD |
+3.47
|
3.61B CNY 532.84M USD | 1910.49 CNY 281.89 USD | 1995.24 CNY 294.39 USD | — - | 3.61B CNY 532.84M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
32014.17 CNY 4723.6 USD |
+2.25
|
3.6B CNY 531.08M USD | 31017.49 CNY 4576.54 USD | 32027.65 CNY 4725.58 USD | — - | 3.6B CNY 531.08M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1378.21 CNY 203.35 USD |
+0.15
|
3.6B CNY 530.75M USD | 1343.85 CNY 198.28 USD | 1378.89 CNY 203.45 USD | — - | 3.6B CNY 530.75M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1877.49 CNY 277.02 USD |
+1.38
|
3.6B CNY 530.59M USD | 1818.54 CNY 268.32 USD | 1877.49 CNY 277.02 USD | — - | 3.6B CNY 530.59M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3773.12 CNY 556.71 USD |
+3.03
|
3.59B CNY 530.02M USD | 3644.81 CNY 537.78 USD | 3774.79 CNY 556.96 USD | — - | 3.59B CNY 530.02M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5845.67 CNY 862.51 USD |
+4.06
|
3.59B CNY 529.78M USD | 5577.46 CNY 822.94 USD | 5848.27 CNY 862.89 USD | — - | 3.59B CNY 529.78M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1867.43 CNY 275.53 USD |
+0.72
|
3.59B CNY 529.6M USD | 1817.21 CNY 268.12 USD | 1868.02 CNY 275.62 USD | — - | 3.59B CNY 529.6M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4726.71 CNY 697.41 USD |
+2.21
|
3.59B CNY 529.42M USD | 4578.68 CNY 675.57 USD | 4732.07 CNY 698.2 USD | — - | 3.59B CNY 529.42M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20975.67 CNY 3094.9 USD |
+0.95
|
3.58B CNY 528.92M USD | 20393.41 CNY 3008.99 USD | 20981.99 CNY 3095.83 USD | — - | 3.58B CNY 528.92M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7496.88 CNY 1106.14 USD |
+4.07
|
3.58B CNY 528.64M USD | 7169.15 CNY 1057.79 USD | 7498.92 CNY 1106.44 USD | — - | 3.58B CNY 528.64M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8449.69 CNY 1246.73 USD |
+2.87
|
3.57B CNY 526.85M USD | 8138.06 CNY 1200.75 USD | 8485.83 CNY 1252.06 USD | — - | 3.57B CNY 526.85M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10612.12 CNY 1565.79 USD |
+0.85
|
3.56B CNY 524.59M USD | 10369.4 CNY 1529.97 USD | 10634.97 CNY 1569.16 USD | — - | 3.56B CNY 524.59M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
13988.45 CNY 2063.95 USD |
+1.85
|
3.55B CNY 524.1M USD | 13569.95 CNY 2002.21 USD | 14109.69 CNY 2081.84 USD | — - | 3.55B CNY 524.1M USD |
|
Finance Index
399240.SZ
CN
|
1490.02 CNY 219.85 USD |
+6.89
|
3.55B CNY 523.92M USD | 1388.36 CNY 204.85 USD | 1490.02 CNY 219.85 USD | — - | 3.55B CNY 523.92M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3862 CNY 569.83 USD |
+1.25
|
3.54B CNY 522.66M USD | 3766.07 CNY 555.67 USD | 3865.24 CNY 570.31 USD | — - | 3.54B CNY 522.66M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3862 CNY 569.83 USD |
+1.25
|
3.54B CNY 522.66M USD | 3766.07 CNY 555.67 USD | 3865.24 CNY 570.31 USD | — - | 3.54B CNY 522.66M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3403.01 CNY 502.1 USD |
+0.86
|
3.54B CNY 521.96M USD | 3302.47 CNY 487.27 USD | 3403.73 CNY 502.21 USD | — - | 3.54B CNY 521.96M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
37346.32 CNY 5510.34 USD |
+0.62
|
3.53B CNY 520.96M USD | 36317.36 CNY 5358.52 USD | 37350.55 CNY 5510.96 USD | — - | 3.53B CNY 520.96M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
812.04 CNY 119.81 USD |
+2.93
|
3.51B CNY 518.48M USD | 780.33 CNY 115.14 USD | 812.35 CNY 119.86 USD | — - | 3.51B CNY 518.48M USD |
|
CSI 200 Index
000904.SS
CN
|
6552.14 CNY 966.75 USD |
+2.84
|
3.51B CNY 518.18M USD | 6355.04 CNY 937.67 USD | 6553.85 CNY 967 USD | — - | 3.51B CNY 518.18M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2410.66 CNY 355.69 USD |
+2.85
|
3.51B CNY 517.55M USD | 2308.97 CNY 340.68 USD | 2411.53 CNY 355.81 USD | — - | 3.51B CNY 517.55M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2172.88 CNY 320.6 USD |
+3.28
|
3.51B CNY 517.55M USD | 2080.34 CNY 306.95 USD | 2174 CNY 320.77 USD | — - | 3.51B CNY 517.55M USD |
|
CSI 1000
399852.SZ
CN
|
8865.68 CNY 1308.1 USD |
+1.08
|
3.51B CNY 517.45M USD | 8609.61 CNY 1270.32 USD | 8865.81 CNY 1308.12 USD | — - | 3.51B CNY 517.45M USD |
|
CSI 1000 Index
000852.SS
CN
|
8865.68 CNY 1308.1 USD |
+1.08
|
3.51B CNY 517.45M USD | 8609.61 CNY 1270.32 USD | 8865.81 CNY 1308.12 USD | — - | 3.51B CNY 517.45M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2099.2 CNY 309.73 USD |
+2.1
|
3.5B CNY 516.08M USD | 2046.42 CNY 301.94 USD | 2101.82 CNY 310.12 USD | — - | 3.5B CNY 516.08M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
4124.75 CNY 608.59 USD |
+6.22
|
3.49B CNY 515.18M USD | 3860.92 CNY 569.67 USD | 4125.62 CNY 608.72 USD | — - | 3.49B CNY 515.18M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1672.95 CNY 246.84 USD |
+1.19
|
3.49B CNY 515.14M USD | 1625.39 CNY 239.82 USD | 1673.85 CNY 246.97 USD | — - | 3.49B CNY 515.14M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
9058.41 CNY 1336.54 USD |
+2.28
|
3.49B CNY 514.8M USD | 8813.4 CNY 1300.39 USD | 9063.04 CNY 1337.23 USD | — - | 3.49B CNY 514.8M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5072.48 CNY 748.43 USD |
+3.7
|
3.49B CNY 514.46M USD | 4863.46 CNY 717.59 USD | 5079.64 CNY 749.49 USD | — - | 3.49B CNY 514.46M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5195.4 CNY 766.57 USD |
+2.31
|
3.47B CNY 512.37M USD | 5033.38 CNY 742.66 USD | 5197.04 CNY 766.81 USD | — - | 3.47B CNY 512.37M USD |
|
SME 100 TRI
399333.SZ
CN
|
11921.02 CNY 1758.91 USD |
+1.62
|
3.47B CNY 512.37M USD | 11555.63 CNY 1705 USD | 11929.17 CNY 1760.11 USD | — - | 3.47B CNY 512.37M USD |
|
SME 100
399005.SZ
CN
|
9713.39 CNY 1433.18 USD |
+1.6
|
3.47B CNY 512.37M USD | 9415.67 CNY 1389.25 USD | 9720.04 CNY 1434.16 USD | — - | 3.47B CNY 512.37M USD |
|
SZSE SME EW
399634.SZ
CN
|
4775.8 CNY 704.66 USD |
+2.24
|
3.47B CNY 512.37M USD | 4626.08 CNY 682.56 USD | 4777.36 CNY 704.89 USD | — - | 3.47B CNY 512.37M USD |
|
CSI MEDIA
399971.SZ
CN
|
1258.6 CNY 185.7 USD |
+2.73
|
3.47B CNY 512.13M USD | 1213.33 CNY 179.02 USD | 1259.21 CNY 185.79 USD | — - | 3.47B CNY 512.13M USD |
|
CSI Media Index
399971.SS
CN
|
1258.6 CNY 185.7 USD |
+2.73
|
3.47B CNY 512.13M USD | 1213.33 CNY 179.02 USD | 1259.21 CNY 185.79 USD | — - | 3.47B CNY 512.13M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8940.2 CNY 1319.1 USD |
+1.84
|
3.47B CNY 511.55M USD | 8639 CNY 1274.66 USD | 9015.92 CNY 1330.27 USD | — - | 3.47B CNY 511.55M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8528.84 CNY 1258.41 USD |
+2.63
|
3.47B CNY 511.55M USD | 8212.19 CNY 1211.68 USD | 8581.41 CNY 1266.16 USD | — - | 3.47B CNY 511.55M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1394.02 CNY 205.68 USD |
+2.85
|
3.45B CNY 509.54M USD | 1348.69 CNY 199 USD | 1394.72 CNY 205.79 USD | — - | 3.45B CNY 509.54M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14495.19 CNY 2138.72 USD |
+1.84
|
3.45B CNY 509.41M USD | 14056.58 CNY 2074.01 USD | 14548.1 CNY 2146.53 USD | — - | 3.45B CNY 509.41M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1650.28 CNY 243.49 USD |
+0.58
|
3.44B CNY 508.28M USD | 1616.73 CNY 238.54 USD | 1652.49 CNY 243.82 USD | — - | 3.44B CNY 508.28M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15729.99 CNY 2320.91 USD |
+3.27
|
3.44B CNY 507.25M USD | 15092.26 CNY 2226.82 USD | 15738.33 CNY 2322.14 USD | — - | 3.44B CNY 507.25M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10768.05 CNY 1588.79 USD |
+5.28
|
3.43B CNY 506.19M USD | 10167.02 CNY 1500.11 USD | 10770.15 CNY 1589.1 USD | — - | 3.43B CNY 506.19M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7913.57 CNY 1167.62 USD |
+3.61
|
3.43B CNY 505.37M USD | 7636.45 CNY 1126.74 USD | 7918.13 CNY 1168.3 USD | — - | 3.43B CNY 505.37M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5501.57 CNY 811.74 USD |
+2.33
|
3.42B CNY 504.97M USD | 5337.42 CNY 787.52 USD | 5502.76 CNY 811.92 USD | — - | 3.42B CNY 504.97M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3291.72 CNY 485.68 USD |
+2.13
|
3.42B CNY 504.19M USD | 3199.7 CNY 472.11 USD | 3293.84 CNY 486 USD | — - | 3.42B CNY 504.19M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5391.44 CNY 795.49 USD |
+3.68
|
3.41B CNY 503.86M USD | 5130.3 CNY 756.96 USD | 5394.44 CNY 795.93 USD | — - | 3.41B CNY 503.86M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3504.82 CNY 517.13 USD |
+3.2
|
3.41B CNY 503.53M USD | 3358.69 CNY 495.56 USD | 3506.17 CNY 517.32 USD | — - | 3.41B CNY 503.53M USD |
|
SZFI 200 Index
399703.SS
CN
|
7849.64 CNY 1158.19 USD |
+2.23
|
3.41B CNY 502.79M USD | 7638.86 CNY 1127.09 USD | 7851.45 CNY 1158.46 USD | — - | 3.41B CNY 502.79M USD |
|
SZFI 200
399703.SZ
CN
|
7849.64 CNY 1158.19 USD |
+2.23
|
3.41B CNY 502.79M USD | 7638.86 CNY 1127.09 USD | 7851.45 CNY 1158.46 USD | — - | 3.41B CNY 502.79M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9154.02 CNY 1350.65 USD |
+0.8
|
3.4B CNY 502.07M USD | 8877.62 CNY 1309.87 USD | 9223.02 CNY 1360.83 USD | — - | 3.4B CNY 502.07M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1709.16 CNY 252.18 USD |
+2.44
|
3.39B CNY 500.24M USD | 1651.53 CNY 243.68 USD | 1709.44 CNY 252.22 USD | — - | 3.39B CNY 500.24M USD |
|
SZSE Technology
399339.SZ
CN
|
11391.23 CNY 1680.74 USD |
+2.1
|
3.39B CNY 500.03M USD | 11043.38 CNY 1629.42 USD | 11393.41 CNY 1681.06 USD | — - | 3.39B CNY 500.03M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7122.76 CNY 1050.94 USD |
+1.51
|
3.39B CNY 499.75M USD | 6917.42 CNY 1020.64 USD | 7123.44 CNY 1051.04 USD | — - | 3.39B CNY 499.75M USD |
|
SZSE SME Composite
399101.SZ
CN
|
16133.79 CNY 2380.49 USD |
+1.29
|
3.38B CNY 498.04M USD | 15665.41 CNY 2311.38 USD | 16139.98 CNY 2381.41 USD | — - | 3.38B CNY 498.04M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7839.02 CNY 1156.62 USD |
+1.81
|
3.36B CNY 496.42M USD | 7592.62 CNY 1120.27 USD | 7840.21 CNY 1156.8 USD | — - | 3.36B CNY 496.42M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
20352.17 CNY 3002.9 USD |
+2.97
|
3.36B CNY 496.35M USD | 19580.15 CNY 2888.99 USD | 20462.45 CNY 3019.17 USD | — - | 3.36B CNY 496.35M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
848.21 CNY 125.15 USD |
+1.07
|
3.36B CNY 495.09M USD | 826.15 CNY 121.9 USD | 852 CNY 125.71 USD | — - | 3.36B CNY 495.09M USD |