Trang kết quả 2 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME-ChiNext 100R
399611.SZ
CN
|
3828.15 CNY 564.83 USD |
+2.47
|
3.58B CNY 528.48M USD | 3742.07 CNY 552.13 USD | 3847.48 CNY 567.68 USD | — - | 3.58B CNY 528.48M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3223.86 CNY 475.67 USD |
+2.47
|
3.58B CNY 528.48M USD | 3151.36 CNY 464.97 USD | 3240.13 CNY 478.07 USD | — - | 3.58B CNY 528.48M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1545.71 CNY 228.06 USD |
+1.14
|
3.57B CNY 527.48M USD | 1545.05 CNY 227.97 USD | 1563.4 CNY 230.68 USD | — - | 3.57B CNY 527.48M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2768.02 CNY 408.41 USD |
+3.14
|
3.56B CNY 524.56M USD | 2719.03 CNY 401.18 USD | 2778.37 CNY 409.94 USD | — - | 3.56B CNY 524.56M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2097.03 CNY 309.41 USD |
+0.83
|
3.55B CNY 524.27M USD | 2096.12 CNY 309.28 USD | 2114.59 CNY 312 USD | — - | 3.55B CNY 524.27M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2929.24 CNY 432.2 USD |
+0.98
|
3.55B CNY 524.27M USD | 2928.52 CNY 432.09 USD | 2956.12 CNY 436.17 USD | — - | 3.55B CNY 524.27M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13206.37 CNY 1948.56 USD |
<0.01
|
3.55B CNY 523.78M USD | 13203.79 CNY 1948.18 USD | 13371.08 CNY 1972.86 USD | — - | 3.55B CNY 523.78M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3218.2 CNY 474.84 USD |
-0.06
|
3.54B CNY 522.97M USD | 3205.93 CNY 473.02 USD | 3238.13 CNY 477.78 USD | — - | 3.54B CNY 522.97M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2007.78 CNY 296.24 USD |
+0.14
|
3.52B CNY 520.05M USD | 2007.46 CNY 296.19 USD | 2033.08 CNY 299.98 USD | — - | 3.52B CNY 520.05M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5289.46 CNY 780.44 USD |
+2.65
|
3.51B CNY 518.41M USD | 5187.45 CNY 765.39 USD | 5316.7 CNY 784.46 USD | — - | 3.51B CNY 518.41M USD |
|
CSI Materials index
000929.SS
CN
|
4606.19 CNY 679.63 USD |
+2.75
|
3.51B CNY 518.26M USD | 4583.57 CNY 676.29 USD | 4668.21 CNY 688.78 USD | — - | 3.51B CNY 518.26M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
28320.53 CNY 4178.61 USD |
+3.75
|
3.51B CNY 518.19M USD | 27260.25 CNY 4022.17 USD | 28448.54 CNY 4197.5 USD | — - | 3.51B CNY 518.19M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4240.56 CNY 625.68 USD |
+3.26
|
3.51B CNY 517.4M USD | 4121.36 CNY 608.09 USD | 4260.95 CNY 628.69 USD | — - | 3.51B CNY 517.4M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
289.04 CNY 42.65 USD |
-2.07
|
3.5B CNY 516.51M USD | 284.85 CNY 42.03 USD | 290.52 CNY 42.87 USD | — - | 3.5B CNY 516.51M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2459.03 CNY 362.82 USD |
+0.9
|
3.5B CNY 515.69M USD | 2447.98 CNY 361.19 USD | 2470.2 CNY 364.47 USD | — - | 3.5B CNY 515.69M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2516.04 CNY 371.23 USD |
+0.73
|
3.49B CNY 515.37M USD | 2514.18 CNY 370.96 USD | 2538.38 CNY 374.53 USD | — - | 3.49B CNY 515.37M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3127.15 CNY 461.4 USD |
-1.02
|
3.49B CNY 515.34M USD | 3104.93 CNY 458.12 USD | 3135.31 CNY 462.61 USD | — - | 3.49B CNY 515.34M USD |
|
LEFU Fund
399103.SZ
CN
|
9237.09 CNY 1362.91 USD |
+1.46
|
3.48B CNY 514.14M USD | 9176.7 CNY 1354 USD | 9259.18 CNY 1366.16 USD | — - | 3.48B CNY 514.14M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6635.97 CNY 979.12 USD |
+2.98
|
3.48B CNY 512.98M USD | 6451.53 CNY 951.9 USD | 6654.91 CNY 981.91 USD | — - | 3.48B CNY 512.98M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8237.26 CNY 1215.38 USD |
+2.2
|
3.47B CNY 512.59M USD | 8198.66 CNY 1209.69 USD | 8317.03 CNY 1227.15 USD | — - | 3.47B CNY 512.59M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6635.55 CNY 979.06 USD |
+2.97
|
3.47B CNY 512.51M USD | 6451.53 CNY 951.9 USD | 6654.91 CNY 981.91 USD | — - | 3.47B CNY 512.51M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8239.4 CNY 1215.7 USD |
+2.22
|
3.47B CNY 512.05M USD | 8198.66 CNY 1209.69 USD | 8317.03 CNY 1227.15 USD | — - | 3.47B CNY 512.05M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11740.4 CNY 1732.26 USD |
-0.31
|
3.46B CNY 511.05M USD | 11737.37 CNY 1731.81 USD | 11897 CNY 1755.37 USD | — - | 3.46B CNY 511.05M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
12018.84 CNY 1773.34 USD |
-0.3
|
3.46B CNY 511.05M USD | 12018.61 CNY 1773.31 USD | 12118.55 CNY 1788.06 USD | — - | 3.46B CNY 511.05M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9396.14 CNY 1386.37 USD |
+1.26
|
3.46B CNY 511.03M USD | 9346.15 CNY 1379 USD | 9426.76 CNY 1390.89 USD | — - | 3.46B CNY 511.03M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6606.56 CNY 974.78 USD |
-1.43
|
3.46B CNY 510.86M USD | 6605.12 CNY 974.57 USD | 6692.45 CNY 987.45 USD | — - | 3.46B CNY 510.86M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7773.81 CNY 1147 USD |
-0.66
|
3.46B CNY 510.25M USD | 7771.97 CNY 1146.73 USD | 7891.86 CNY 1164.42 USD | — - | 3.46B CNY 510.25M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9382.54 CNY 1384.37 USD |
+0.69
|
3.46B CNY 510.14M USD | 9381.14 CNY 1384.16 USD | 9460.83 CNY 1395.92 USD | — - | 3.46B CNY 510.14M USD |
|
SSE 180 Index
000010.SS
CN
|
10018.56 CNY 1478.21 USD |
+1.06
|
3.46B CNY 510.14M USD | 9991.01 CNY 1474.14 USD | 10086.34 CNY 1488.21 USD | — - | 3.46B CNY 510.14M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5030.18 CNY 742.19 USD |
-0.69
|
3.45B CNY 509.3M USD | 5027.58 CNY 741.8 USD | 5122.77 CNY 755.85 USD | — - | 3.45B CNY 509.3M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2857.01 CNY 421.54 USD |
+2.05
|
3.45B CNY 508.83M USD | 2842.07 CNY 419.34 USD | 2895.92 CNY 427.28 USD | — - | 3.45B CNY 508.83M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23884.23 CNY 3524.05 USD |
+2.8
|
3.44B CNY 507.97M USD | 23502.37 CNY 3467.7 USD | 23948.96 CNY 3533.6 USD | — - | 3.44B CNY 507.97M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1518.52 CNY 224.05 USD |
-0.32
|
3.42B CNY 504.52M USD | 1518.52 CNY 224.05 USD | 1533.5 CNY 226.26 USD | — - | 3.42B CNY 504.52M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8029.71 CNY 1184.76 USD |
+0.35
|
3.39B CNY 499.88M USD | 8028.12 CNY 1184.52 USD | 8129.1 CNY 1199.42 USD | — - | 3.39B CNY 499.88M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1906.75 CNY 281.34 USD |
+0.89
|
3.38B CNY 498.93M USD | 1897.96 CNY 280.04 USD | 1923.2 CNY 283.76 USD | — - | 3.38B CNY 498.93M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12584.93 CNY 1856.87 USD |
-1.71
|
3.37B CNY 496.78M USD | 12580.93 CNY 1856.28 USD | 12722.94 CNY 1877.23 USD | — - | 3.37B CNY 496.78M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2986.02 CNY 440.58 USD |
+0.95
|
3.37B CNY 496.73M USD | 2978.25 CNY 439.43 USD | 3007.86 CNY 443.8 USD | — - | 3.37B CNY 496.73M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5369.74 CNY 792.29 USD |
-0.67
|
3.36B CNY 495.54M USD | 5366.74 CNY 791.85 USD | 5469.11 CNY 806.95 USD | — - | 3.36B CNY 495.54M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7000.58 CNY 1032.92 USD |
-1.05
|
3.36B CNY 495.17M USD | 6997.38 CNY 1032.44 USD | 7081.24 CNY 1044.82 USD | — - | 3.36B CNY 495.17M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2001.38 CNY 295.3 USD |
+0.25
|
3.35B CNY 493.69M USD | 2001.23 CNY 295.27 USD | 2018.46 CNY 297.82 USD | — - | 3.35B CNY 493.69M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4063.77 CNY 599.6 USD |
<0.01
|
3.32B CNY 489.2M USD | 4062.14 CNY 599.36 USD | 4143.46 CNY 611.35 USD | — - | 3.32B CNY 489.2M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4684.4 CNY 691.17 USD |
+3
|
3.31B CNY 489.01M USD | 4563.69 CNY 673.36 USD | 4705.42 CNY 694.27 USD | — - | 3.31B CNY 489.01M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13174.63 CNY 1943.88 USD |
+2.75
|
3.31B CNY 487.94M USD | 12840.68 CNY 1894.6 USD | 13242.86 CNY 1953.94 USD | — - | 3.31B CNY 487.94M USD |
|
300 SZSE
399972.SZ
CN
|
6465.06 CNY 953.9 USD |
+1.96
|
3.31B CNY 487.89M USD | 6354.2 CNY 937.54 USD | 6495.46 CNY 958.39 USD | — - | 3.31B CNY 487.89M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6462.07 CNY 953.46 USD |
+1.91
|
3.3B CNY 486.6M USD | 6354.2 CNY 937.54 USD | 6495.46 CNY 958.39 USD | — - | 3.3B CNY 486.6M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2567.83 CNY 378.88 USD |
+2.93
|
3.29B CNY 485.66M USD | 2502.71 CNY 369.27 USD | 2579.27 CNY 380.56 USD | — - | 3.29B CNY 485.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5220.6 CNY 770.28 USD |
-0.38
|
3.27B CNY 482.63M USD | 5219.25 CNY 770.08 USD | 5296.42 CNY 781.47 USD | — - | 3.27B CNY 482.63M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1763.3 CNY 260.17 USD |
+1.64
|
3.26B CNY 481.38M USD | 1746.26 CNY 257.66 USD | 1775.53 CNY 261.97 USD | — - | 3.26B CNY 481.38M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3383.56 CNY 499.23 USD |
-0.59
|
3.26B CNY 481.27M USD | 3383.3 CNY 499.2 USD | 3428.67 CNY 505.89 USD | — - | 3.26B CNY 481.27M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2222.18 CNY 327.88 USD |
+2.43
|
3.23B CNY 476.55M USD | 2182.81 CNY 322.07 USD | 2231.25 CNY 329.21 USD | — - | 3.23B CNY 476.55M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8292.43 CNY 1223.52 USD |
+2.3
|
3.22B CNY 475.43M USD | 8174.59 CNY 1206.14 USD | 8324.88 CNY 1228.31 USD | — - | 3.22B CNY 475.43M USD |
|
CSI 500 EW
399982.SZ
CN
|
9617.66 CNY 1419.06 USD |
+1.5
|
3.22B CNY 475.43M USD | 9526.92 CNY 1405.67 USD | 9678.47 CNY 1428.03 USD | — - | 3.22B CNY 475.43M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2037.52 CNY 300.63 USD |
+1.2
|
3.22B CNY 474.94M USD | 2027.28 CNY 299.12 USD | 2046.67 CNY 301.98 USD | — - | 3.22B CNY 474.94M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1203.71 CNY 177.6 USD |
-1.29
|
3.2B CNY 472.51M USD | 1198.85 CNY 176.89 USD | 1212.93 CNY 178.96 USD | — - | 3.2B CNY 472.51M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
889.05 CNY 131.18 USD |
-1.3
|
3.2B CNY 472.51M USD | 885.47 CNY 130.65 USD | 895.86 CNY 132.18 USD | — - | 3.2B CNY 472.51M USD |
|
CNI POEs 100
399362.SZ
CN
|
9602.53 CNY 1416.82 USD |
+1.67
|
3.2B CNY 472.27M USD | 9459.7 CNY 1395.75 USD | 9645.79 CNY 1423.21 USD | — - | 3.2B CNY 472.27M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1674.87 CNY 247.12 USD |
+1.15
|
3.2B CNY 472.05M USD | 1664.52 CNY 245.6 USD | 1692.32 CNY 249.7 USD | — - | 3.2B CNY 472.05M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10048.76 CNY 1482.66 USD |
+2.34
|
3.2B CNY 471.96M USD | 9904.58 CNY 1461.39 USD | 10085.65 CNY 1488.11 USD | — - | 3.2B CNY 471.96M USD |
|
CSI 500 Index
000905.SS
CN
|
8294.8 CNY 1223.87 USD |
+2.33
|
3.19B CNY 470.8M USD | 8174.59 CNY 1206.14 USD | 8324.88 CNY 1228.31 USD | — - | 3.19B CNY 470.8M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9620.84 CNY 1419.53 USD |
+1.54
|
3.19B CNY 470.8M USD | 9526.92 CNY 1405.67 USD | 9678.47 CNY 1428.03 USD | — - | 3.19B CNY 470.8M USD |
|
Innovation DEMO
399351.SZ
CN
|
10865.26 CNY 1603.14 USD |
+1.43
|
3.19B CNY 470.23M USD | 10797.22 CNY 1593.1 USD | 10918.76 CNY 1611.03 USD | — - | 3.19B CNY 470.23M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7262.32 CNY 1071.53 USD |
+2.86
|
3.18B CNY 469M USD | 7131.73 CNY 1052.27 USD | 7283.7 CNY 1074.69 USD | — - | 3.18B CNY 469M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2635.46 CNY 388.85 USD |
+0.94
|
3.17B CNY 468.19M USD | 2631.28 CNY 388.24 USD | 2649.1 CNY 390.87 USD | — - | 3.17B CNY 468.19M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4837.77 CNY 713.8 USD |
+1.27
|
3.17B CNY 467.74M USD | 4803.18 CNY 708.7 USD | 4858.35 CNY 716.84 USD | — - | 3.17B CNY 467.74M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3181.05 CNY 469.35 USD |
+1.03
|
3.17B CNY 467.25M USD | 3147.51 CNY 464.41 USD | 3197.83 CNY 471.83 USD | — - | 3.17B CNY 467.25M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4657.3 CNY 687.17 USD |
+0.85
|
3.17B CNY 467.04M USD | 4654.83 CNY 686.81 USD | 4694.2 CNY 692.62 USD | — - | 3.17B CNY 467.04M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6486.48 CNY 957.06 USD |
+0.7
|
3.17B CNY 467.04M USD | 6444.43 CNY 950.86 USD | 6519.37 CNY 961.91 USD | — - | 3.17B CNY 467.04M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2565.37 CNY 378.51 USD |
-1.01
|
3.16B CNY 466.37M USD | 2564.66 CNY 378.41 USD | 2595.06 CNY 382.89 USD | — - | 3.16B CNY 466.37M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1754.82 CNY 258.92 USD |
+1.69
|
3.15B CNY 465.44M USD | 1743.54 CNY 257.25 USD | 1769.94 CNY 261.15 USD | — - | 3.15B CNY 465.44M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6922.25 CNY 1021.36 USD |
+1.31
|
3.15B CNY 464.77M USD | 6869.63 CNY 1013.59 USD | 6949.6 CNY 1025.39 USD | — - | 3.15B CNY 464.77M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3544.18 CNY 522.93 USD |
+1.68
|
3.14B CNY 463.96M USD | 3522.13 CNY 519.68 USD | 3562.52 CNY 525.64 USD | — - | 3.14B CNY 463.96M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4606.37 CNY 679.66 USD |
+1.84
|
3.14B CNY 463.03M USD | 4534.82 CNY 669.1 USD | 4622.89 CNY 682.09 USD | — - | 3.14B CNY 463.03M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3130.75 CNY 461.93 USD |
+2.52
|
3.13B CNY 462.18M USD | 3086.96 CNY 455.47 USD | 3157.47 CNY 465.87 USD | — - | 3.13B CNY 462.18M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1379.88 CNY 203.6 USD |
+2.48
|
3.13B CNY 462.18M USD | 1360.57 CNY 200.75 USD | 1391.66 CNY 205.33 USD | — - | 3.13B CNY 462.18M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1306.09 CNY 192.71 USD |
+1.04
|
3.11B CNY 459.03M USD | 1297.78 CNY 191.48 USD | 1311.99 CNY 193.58 USD | — - | 3.11B CNY 459.03M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4973.77 CNY 733.86 USD |
+1.52
|
3.1B CNY 457.3M USD | 4939.32 CNY 728.78 USD | 5013.8 CNY 739.77 USD | — - | 3.1B CNY 457.3M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1544.55 CNY 227.89 USD |
+2.18
|
3.09B CNY 455.82M USD | 1523.18 CNY 224.74 USD | 1550.98 CNY 228.84 USD | — - | 3.09B CNY 455.82M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6414.72 CNY 946.47 USD |
+1.45
|
3.09B CNY 455.21M USD | 6389.99 CNY 942.82 USD | 6451.68 CNY 951.93 USD | — - | 3.09B CNY 455.21M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7099.26 CNY 1047.47 USD |
+1.81
|
3.08B CNY 454.85M USD | 7093.39 CNY 1046.61 USD | 7188.35 CNY 1060.62 USD | — - | 3.08B CNY 454.85M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1482.49 CNY 218.74 USD |
+0.67
|
3.03B CNY 447.43M USD | 1481.95 CNY 218.66 USD | 1493.37 CNY 220.34 USD | — - | 3.03B CNY 447.43M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1840.24 CNY 271.52 USD |
+0.68
|
3.03B CNY 447.38M USD | 1839.66 CNY 271.44 USD | 1853.83 CNY 273.53 USD | — - | 3.03B CNY 447.38M USD |
|
SSE MidCap Index
000044.SS
CN
|
4743.66 CNY 699.91 USD |
+0.69
|
3.03B CNY 447.34M USD | 4724.94 CNY 697.15 USD | 4772.05 CNY 704.1 USD | — - | 3.03B CNY 447.34M USD |
|
SSE Commercial Index
000005.SS
CN
|
2619.38 CNY 386.48 USD |
+0.2
|
3.03B CNY 446.75M USD | 2612.09 CNY 385.41 USD | 2653.16 CNY 391.47 USD | — - | 3.03B CNY 446.75M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9859.3 CNY 1454.71 USD |
+2.17
|
3.03B CNY 446.52M USD | 9705.2 CNY 1431.97 USD | 9918.61 CNY 1463.46 USD | — - | 3.03B CNY 446.52M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3239.54 CNY 477.98 USD |
-1.24
|
3.02B CNY 446.25M USD | 3237.98 CNY 477.75 USD | 3290.22 CNY 485.46 USD | — - | 3.02B CNY 446.25M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1198.79 CNY 176.88 USD |
+0.09
|
3.01B CNY 444.8M USD | 1198.64 CNY 176.86 USD | 1211.27 CNY 178.72 USD | — - | 3.01B CNY 444.8M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6880.24 CNY 1015.16 USD |
+1.9
|
3.01B CNY 444.01M USD | 6795.35 CNY 1002.63 USD | 6897.91 CNY 1017.77 USD | — - | 3.01B CNY 444.01M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2210.66 HKD 282.66 USD |
+0.5
|
3.46B HKD 442.65M USD | 2210.39 HKD 282.63 USD | 2232.71 HKD 285.48 USD | — - | 3.46B HKD 442.65M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8009.96 CNY 1181.85 USD |
+1.73
|
3B CNY 442.11M USD | 7943.41 CNY 1172.03 USD | 8046.71 CNY 1187.27 USD | — - | 3B CNY 442.11M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1973.94 CNY 291.25 USD |
+0.96
|
2.99B CNY 440.73M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 2.99B CNY 440.73M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1974 CNY 291.26 USD |
+0.96
|
2.98B CNY 439.55M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 2.98B CNY 439.55M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6016.55 CNY 887.72 USD |
-0.12
|
2.97B CNY 437.7M USD | 6015.5 CNY 887.57 USD | 6096.15 CNY 899.47 USD | — - | 2.97B CNY 437.7M USD |
|
SZFI 200
399703.SZ
CN
|
7728.66 CNY 1140.34 USD |
+0.4
|
2.96B CNY 436.34M USD | 7726.13 CNY 1139.97 USD | 7818.59 CNY 1153.61 USD | — - | 2.96B CNY 436.34M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1554.05 CNY 229.3 USD |
+1.15
|
2.95B CNY 435.7M USD | 1547.12 CNY 228.27 USD | 1561.57 CNY 230.4 USD | — - | 2.95B CNY 435.7M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1351.59 CNY 199.42 USD |
+1.39
|
2.95B CNY 435.28M USD | 1337.7 CNY 197.37 USD | 1392.25 CNY 205.42 USD | — - | 2.95B CNY 435.28M USD |
|
SZFI 200 Index
399703.SS
CN
|
7728.41 CNY 1140.3 USD |
+0.4
|
2.95B CNY 434.68M USD | 7726.13 CNY 1139.97 USD | 7818.59 CNY 1153.61 USD | — - | 2.95B CNY 434.68M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5361.77 CNY 791.11 USD |
+1.13
|
2.94B CNY 434.43M USD | 5340.16 CNY 787.92 USD | 5389.85 CNY 795.26 USD | — - | 2.94B CNY 434.43M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1435.4 CNY 211.79 USD |
+1.72
|
2.94B CNY 434.28M USD | 1415.45 CNY 208.84 USD | 1481.86 CNY 218.64 USD | — - | 2.94B CNY 434.28M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6017.81 CNY 887.91 USD |
-0.09
|
2.94B CNY 434.23M USD | 6016.89 CNY 887.77 USD | 6096.15 CNY 899.47 USD | — - | 2.94B CNY 434.23M USD |