หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE180 Leveraged 2X Index H50045.SS | 2934.72 CNY 408.05 USD |
-0.75
|
3.46B CNY 481.64M USD | 2934.67 CNY 408.05 USD | 2985.67 CNY 415.14 USD | — - | 3.46B CNY 481.64M USD |
| SZSE Investment Clock 399644.SZ | 3559.86 CNY 494.98 USD |
-0.31
|
3.46B CNY 481.38M USD | 3558.33 CNY 494.76 USD | 3589.54 CNY 499.1 USD | — - | 3.46B CNY 481.38M USD |
| SZSE 300 Value 399348.SZ | 6369.25 CNY 885.6 USD |
-0.05
|
3.45B CNY 479.65M USD | 6368.26 CNY 885.46 USD | 6419.8 CNY 892.63 USD | — - | 3.45B CNY 479.65M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2262.33 CNY 314.56 USD |
-0.76
|
3.44B CNY 478.12M USD | 2261.38 CNY 314.43 USD | 2306.46 CNY 320.7 USD | — - | 3.44B CNY 478.12M USD |
| Shenzhen Component EW 399659.SZ | 4561.83 CNY 634.29 USD |
-0.61
|
3.44B CNY 478.11M USD | 4559.75 CNY 634 USD | 4629.54 CNY 643.71 USD | — - | 3.44B CNY 478.11M USD |
| SZSE NON-SOE Development 399292.SZ | 1436.04 CNY 199.67 USD |
-0.63
|
3.41B CNY 474.23M USD | 1435.69 CNY 199.62 USD | 1454.61 CNY 202.25 USD | — - | 3.41B CNY 474.23M USD |
| SZSE 300 Low Volatility 399661.SZ | 5919.97 CNY 823.13 USD |
-0.32
|
3.39B CNY 471.33M USD | 5916.71 CNY 822.68 USD | 5975.11 CNY 830.8 USD | — - | 3.39B CNY 471.33M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1888.61 CNY 262.6 USD |
-1.23
|
3.39B CNY 471.24M USD | 1888.53 CNY 262.59 USD | 1924.59 CNY 267.6 USD | — - | 3.39B CNY 471.24M USD |
| CSI 300 High Beta Index 000828.SS | 2967.23 CNY 412.57 USD |
-0.8
|
3.39B CNY 470.74M USD | 2967.23 CNY 412.57 USD | 3030.77 CNY 421.41 USD | — - | 3.39B CNY 470.74M USD |
| SZSE Component Materials Sector 399681.SZ | 1234.56 CNY 171.66 USD |
-0.36
|
3.38B CNY 470.59M USD | 1233.48 CNY 171.51 USD | 1269.29 CNY 176.49 USD | — - | 3.38B CNY 470.59M USD |
| Innovation DEMO 399351.SZ | 10439.23 CNY 1451.51 USD |
-0.41
|
3.37B CNY 468.69M USD | 10436.03 CNY 1451.06 USD | 10605.86 CNY 1474.67 USD | — - | 3.37B CNY 468.69M USD |
| SSE SH Equities Index 000159.SS | 3594.74 CNY 499.82 USD |
-0.48
|
3.35B CNY 466.21M USD | 3594.63 CNY 499.81 USD | 3631.49 CNY 504.93 USD | — - | 3.35B CNY 466.21M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12673.24 CNY 1762.13 USD |
+0.07
|
3.33B CNY 463.07M USD | 12660.52 CNY 1760.36 USD | 12789.89 CNY 1778.35 USD | — - | 3.33B CNY 463.07M USD |
| SSE 380 Value Index Index 000118.SS | 10099.16 CNY 1404.22 USD |
-0.56
|
3.33B CNY 462.78M USD | 10090.2 CNY 1402.98 USD | 10217.91 CNY 1420.73 USD | — - | 3.33B CNY 462.78M USD |
| CSI 300 Industrials Index 000910.SS | 2570.36 CNY 357.39 USD |
-1.32
|
3.29B CNY 457.88M USD | 2570.16 CNY 357.36 USD | 2616.83 CNY 363.85 USD | — - | 3.29B CNY 457.88M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1789.08 CNY 248.76 USD |
-1.69
|
3.29B CNY 457.88M USD | 1788.42 CNY 248.67 USD | 1829.13 CNY 254.33 USD | — - | 3.29B CNY 457.88M USD |
| CNI 300 INDEX 399312.SZ | 5326.54 CNY 740.62 USD |
-0.52
|
3.29B CNY 457.55M USD | 5325.89 CNY 740.53 USD | 5400.3 CNY 750.88 USD | — - | 3.29B CNY 457.55M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1722.39 CNY 239.49 USD |
-0.31
|
3.29B CNY 457.4M USD | 1722.33 CNY 239.48 USD | 1741.11 CNY 242.09 USD | — - | 3.29B CNY 457.4M USD |
| Shenzhen Index 399001.SZ | 12998.44 CNY 1807.35 USD |
-0.62
|
3.27B CNY 454.51M USD | 12998.44 CNY 1807.35 USD | 13226.04 CNY 1838.99 USD | — - | 3.27B CNY 454.51M USD |
| SSE 380 Dynamic Index 000141.SS | 3697.98 CNY 514.18 USD |
-1.08
|
3.26B CNY 453.33M USD | 3695.99 CNY 513.9 USD | 3769.84 CNY 524.17 USD | — - | 3.26B CNY 453.33M USD |
| CSI TMT 150 Index H30318.SS | 2845.48 CNY 395.65 USD |
-0.39
|
3.26B CNY 452.66M USD | 2841.61 CNY 395.11 USD | 2930.56 CNY 407.48 USD | — - | 3.26B CNY 452.66M USD |
| SZSE Select 399013.SZ | 5353.3 CNY 744.34 USD |
-0.51
|
3.25B CNY 451.9M USD | 5351.62 CNY 744.11 USD | 5417.66 CNY 753.29 USD | — - | 3.25B CNY 451.9M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1616.71 CNY 224.79 USD |
-0.53
|
3.25B CNY 451.86M USD | 1616.34 CNY 224.74 USD | 1641.02 CNY 228.17 USD | — - | 3.25B CNY 451.86M USD |
| SZSE Component IT Sector 399687.SZ | 3575.86 CNY 497.2 USD |
-0.91
|
3.24B CNY 450.19M USD | 3574.17 CNY 496.97 USD | 3667.37 CNY 509.92 USD | — - | 3.24B CNY 450.19M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6148.96 CNY 854.97 USD |
-0.34
|
3.23B CNY 449.43M USD | 6148.08 CNY 854.85 USD | 6205.73 CNY 862.87 USD | — - | 3.23B CNY 449.43M USD |
| Shenzhen TRI 399002.SZ | 17443.06 CNY 2425.34 USD |
-0.6
|
3.22B CNY 447.38M USD | 17442.37 CNY 2425.25 USD | 17744.3 CNY 2467.23 USD | — - | 3.22B CNY 447.38M USD |
| CSI Nonferrous Metal Index 930708.SS | 2812.24 CNY 391.02 USD |
-0.56
|
3.21B CNY 446.34M USD | 2812.24 CNY 391.02 USD | 2886.01 CNY 401.28 USD | — - | 3.21B CNY 446.34M USD |
| CNI A SHARE INDEX 399317.SZ | 6654.4 CNY 925.25 USD |
-0.59
|
3.19B CNY 444.07M USD | 6651.86 CNY 924.9 USD | 6740.9 CNY 937.28 USD | — - | 3.19B CNY 444.07M USD |
| SME-ChiNext 500 Value 399627.SZ | 2450.35 CNY 340.7 USD |
-0.83
|
3.19B CNY 443.83M USD | 2449.21 CNY 340.55 USD | 2483.04 CNY 345.25 USD | — - | 3.19B CNY 443.83M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2678.78 CNY 372.47 USD |
-0.11
|
3.15B CNY 437.49M USD | 2676.7 CNY 372.18 USD | 2698.32 CNY 375.18 USD | — - | 3.15B CNY 437.49M USD |
| SSE MidCap Index 000044.SS | 4551.16 CNY 632.81 USD |
-0.21
|
3.14B CNY 436.14M USD | 4550.71 CNY 632.75 USD | 4588.68 CNY 638.03 USD | — - | 3.14B CNY 436.14M USD |
| SME-ChiNext Tech 100 399608.SZ | 4016.5 CNY 558.47 USD |
-1.1
|
3.13B CNY 435.66M USD | 4014.82 CNY 558.23 USD | 4117.81 CNY 572.55 USD | — - | 3.13B CNY 435.66M USD |
| SSEF 300 Index 000099.SS | 8978.48 CNY 1248.4 USD |
-0.9
|
3.13B CNY 434.68M USD | 8972.64 CNY 1247.59 USD | 9102.59 CNY 1265.66 USD | — - | 3.13B CNY 434.68M USD |
| SSE Local State-owned Enterpris 000055.SS | 1545.89 CNY 214.95 USD |
-0.37
|
3.13B CNY 434.63M USD | 1545.89 CNY 214.95 USD | 1561.17 CNY 217.07 USD | — - | 3.13B CNY 434.63M USD |
| CSI TMT Industries Index 000998.SS | 2749.63 CNY 382.32 USD |
-0.58
|
3.12B CNY 434.01M USD | 2748.21 CNY 382.12 USD | 2821.94 CNY 392.37 USD | — - | 3.12B CNY 434.01M USD |
| SZSE 1000 Growth 399630.SZ | 1714.37 CNY 238.37 USD |
-0.83
|
3.11B CNY 433.04M USD | 1713.54 CNY 238.26 USD | 1752.83 CNY 243.72 USD | — - | 3.11B CNY 433.04M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1769.79 CNY 246.08 USD |
-0.16
|
3.11B CNY 432.72M USD | 1769.79 CNY 246.08 USD | 1785.59 CNY 248.27 USD | — - | 3.11B CNY 432.72M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3734.45 CNY 519.25 USD |
-0.84
|
3.1B CNY 431.17M USD | 3734.35 CNY 519.24 USD | 3781.8 CNY 525.83 USD | — - | 3.1B CNY 431.17M USD |
| SSE Downstream Industry Index I 000096.SS | 4306.61 CNY 598.81 USD |
-0.42
|
3.09B CNY 430.07M USD | 4306.28 CNY 598.76 USD | 4341.21 CNY 603.62 USD | — - | 3.09B CNY 430.07M USD |
| SZSE SME EW 399634.SZ | 4151.21 CNY 577.2 USD |
-0.7
|
3.09B CNY 429.38M USD | 4149.65 CNY 576.98 USD | 4221.42 CNY 586.96 USD | — - | 3.09B CNY 429.38M USD |
| SME Performance Weighted 399658.SZ | 4722.22 CNY 656.59 USD |
-0.55
|
3.09B CNY 429.01M USD | 4719.61 CNY 656.23 USD | 4797.89 CNY 667.12 USD | — - | 3.09B CNY 429.01M USD |
| SME 100 TRI 399333.SZ | 9609.68 CNY 1336.16 USD |
-0.81
|
3.09B CNY 429.01M USD | 9606.46 CNY 1335.71 USD | 9772.66 CNY 1358.82 USD | — - | 3.09B CNY 429.01M USD |
| SME 100 399005.SZ | 7879.31 CNY 1095.57 USD |
-0.81
|
3.09B CNY 429.01M USD | 7876.67 CNY 1095.2 USD | 8012.94 CNY 1114.15 USD | — - | 3.09B CNY 429.01M USD |
| SZFI 60 399701.SZ | 8044.15 CNY 1118.49 USD |
-0.2
|
3.08B CNY 428.53M USD | 8038.76 CNY 1117.74 USD | 8110.27 CNY 1127.68 USD | — - | 3.08B CNY 428.53M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4228.75 CNY 587.98 USD |
-0.92
|
3.08B CNY 428.21M USD | 4226.66 CNY 587.69 USD | 4328.81 CNY 601.89 USD | — - | 3.08B CNY 428.21M USD |
| SZFI 60 Index 399701.SS | 8042.52 CNY 1118.26 USD |
-0.22
|
3.08B CNY 428.01M USD | 8038.76 CNY 1117.74 USD | 8110.27 CNY 1127.68 USD | — - | 3.08B CNY 428.01M USD |
| SME-ChiNext 100 EW 399660.SZ | 2644.17 CNY 367.65 USD |
-0.66
|
3.08B CNY 427.9M USD | 2642.95 CNY 367.49 USD | 2697.38 CNY 375.05 USD | — - | 3.08B CNY 427.9M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SME-ChiNext 100R 399611.SZ | 3118.81 CNY 433.65 USD |
-0.83
|
3.07B CNY 427.29M USD | 3118.48 CNY 433.6 USD | 3196.48 CNY 444.45 USD | — - | 3.07B CNY 427.29M USD |
| SME-ChiNext 100 399612.SZ | 2641.78 CNY 367.32 USD |
-0.83
|
3.07B CNY 427.29M USD | 2641.5 CNY 367.28 USD | 2707.57 CNY 376.47 USD | — - | 3.07B CNY 427.29M USD |
| Real Estate Index 399241.SZ | 1325.2 CNY 184.26 USD |
+1.36
|
3.07B CNY 427.21M USD | 1288.9 CNY 179.21 USD | 1344.49 CNY 186.94 USD | — - | 3.07B CNY 427.21M USD |
| CNI MID-CAP. LV 399406.SZ | 13600.89 CNY 1891.11 USD |
-0.33
|
3.06B CNY 425.1M USD | 13591.48 CNY 1889.81 USD | 13729.41 CNY 1908.98 USD | — - | 3.06B CNY 425.1M USD |
| CSI Yangtze River Protection Th 931554.SS | 1887.05 CNY 262.38 USD |
-0.4
|
3.05B CNY 423.86M USD | 1886.26 CNY 262.27 USD | 1910.9 CNY 265.7 USD | — - | 3.05B CNY 423.86M USD |
| ChiNext 300 High Beta 399694.SZ | 4048.09 CNY 562.86 USD |
-1.15
|
3.04B CNY 422.6M USD | 4046.25 CNY 562.6 USD | 4147.81 CNY 576.73 USD | — - | 3.04B CNY 422.6M USD |
| SZSE Technology 399339.SZ | 8606.28 CNY 1196.65 USD |
-1.17
|
3.03B CNY 421.55M USD | 8602.88 CNY 1196.17 USD | 8816.8 CNY 1225.92 USD | — - | 3.03B CNY 421.55M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1613.25 CNY 224.31 USD |
-0.51
|
3.02B CNY 420.24M USD | 1612.13 CNY 224.16 USD | 1640.1 CNY 228.05 USD | — - | 3.02B CNY 420.24M USD |
| CSI IT 399935.SZ | 6124.19 CNY 851.53 USD |
-0.83
|
3.02B CNY 420.14M USD | 6121.13 CNY 851.1 USD | 6290.2 CNY 874.61 USD | — - | 3.02B CNY 420.14M USD |
| CNI NON-FERROUS 399395.SZ | 8758.86 CNY 1217.86 USD |
-0.73
|
3.02B CNY 420.07M USD | 8758.22 CNY 1217.77 USD | 8986.66 CNY 1249.54 USD | — - | 3.02B CNY 420.07M USD |
| CSI Information Technology inde 000935.SS | 6123.39 CNY 851.42 USD |
-0.84
|
3.02B CNY 419.67M USD | 6121.13 CNY 851.1 USD | 6290.2 CNY 874.61 USD | — - | 3.02B CNY 419.67M USD |
| Yangtze River 100 399278.SZ | 2056.89 CNY 286 USD |
-0.22
|
3.02B CNY 419.41M USD | 2056.48 CNY 285.94 USD | 2090.38 CNY 290.65 USD | — - | 3.02B CNY 419.41M USD |
| AMAC Mining Index H11031.SS | 3264.23 CNY 453.87 USD |
-1.11
|
3.01B CNY 417.88M USD | 3264.05 CNY 453.84 USD | 3320.54 CNY 461.7 USD | — - | 3.01B CNY 417.88M USD |
| CNI SERVICE INDEX 399320.SZ | 2201.74 CNY 306.14 USD |
-0.26
|
2.99B CNY 415.5M USD | 2201.05 CNY 306.04 USD | 2217.63 CNY 308.35 USD | — - | 2.99B CNY 415.5M USD |
| SSE 180 Stability Index 000125.SS | 12059.57 CNY 1676.8 USD |
+0.02
|
2.98B CNY 413.99M USD | 12039.06 CNY 1673.95 USD | 12156.54 CNY 1690.29 USD | — - | 2.98B CNY 413.99M USD |
| CNI BIG DATA 300 399416.SZ | 4639.11 CNY 645.04 USD |
-0.79
|
2.97B CNY 413.61M USD | 4635.44 CNY 644.53 USD | 4706.29 CNY 654.38 USD | — - | 2.97B CNY 413.61M USD |
| SZSE Non-SOE 399337.SZ | 6327.94 CNY 879.86 USD |
-0.75
|
2.97B CNY 413.1M USD | 6327.85 CNY 879.85 USD | 6478.85 CNY 900.84 USD | — - | 2.97B CNY 413.1M USD |
| SSE 180 AH Select Index 950092.SS | 6334.73 CNY 880.8 USD |
-0.39
|
2.97B CNY 412.65M USD | 6334.73 CNY 880.8 USD | 6406.5 CNY 890.78 USD | — - | 2.97B CNY 412.65M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1378.28 CNY 191.64 USD |
-1.18
|
2.97B CNY 412.45M USD | 1378.2 CNY 191.63 USD | 1400.68 CNY 194.75 USD | — - | 2.97B CNY 412.45M USD |
| SZSE A Software and Internet EW 399677.SZ | 5636.71 CNY 783.75 USD |
-0.48
|
2.96B CNY 412.13M USD | 5604.09 CNY 779.21 USD | 5697.37 CNY 792.18 USD | — - | 2.96B CNY 412.13M USD |
| SZSE Culture 399654.SZ | 2810.79 CNY 390.82 USD |
-1
|
2.96B CNY 412.05M USD | 2809.24 CNY 390.61 USD | 2853.38 CNY 396.74 USD | — - | 2.96B CNY 412.05M USD |
| SZSE A Software and Internet 399675.SZ | 3384.66 CNY 470.61 USD |
-0.79
|
2.96B CNY 412.05M USD | 3375.4 CNY 469.33 USD | 3436.61 CNY 477.84 USD | — - | 2.96B CNY 412.05M USD |
| CSI Central State-owned Enterpr 000927.SS | 2028.4 CNY 282.03 USD |
+0.03
|
2.96B CNY 411.39M USD | 2027.55 CNY 281.92 USD | 2045.09 CNY 284.36 USD | — - | 2.96B CNY 411.39M USD |
| CSI A Share Resource Industries 000805.SS | 6649.62 CNY 924.59 USD |
-1.12
|
2.95B CNY 410.5M USD | 6642.31 CNY 923.57 USD | 6798.34 CNY 945.26 USD | — - | 2.95B CNY 410.5M USD |
| SSE 180 Value Index 000029.SS | 4461.09 CNY 620.29 USD |
+0.34
|
2.95B CNY 410.48M USD | 4439.97 CNY 617.35 USD | 4507.31 CNY 626.71 USD | — - | 2.95B CNY 410.48M USD |
| SZSE 300 Growth 399346.SZ | 4258.68 CNY 592.14 USD |
-0.92
|
2.95B CNY 410.14M USD | 4257.57 CNY 591.99 USD | 4363.11 CNY 606.66 USD | — - | 2.95B CNY 410.14M USD |
| CNI Consumer 100 399364.SZ | 10432.68 CNY 1450.6 USD |
-0.32
|
2.94B CNY 409.09M USD | 10432.68 CNY 1450.6 USD | 10634.44 CNY 1478.65 USD | — - | 2.94B CNY 409.09M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1987.64 CNY 276.37 USD |
-0.52
|
2.94B CNY 408.39M USD | 1987.6 CNY 276.36 USD | 2007.33 CNY 279.11 USD | — - | 2.94B CNY 408.39M USD |
| CNI A50 Index 399310.SZ | 7848.32 CNY 1091.26 USD |
-0.59
|
2.94B CNY 408.16M USD | 7847.81 CNY 1091.19 USD | 7969.1 CNY 1108.05 USD | — - | 2.94B CNY 408.16M USD |
| CSI Upstream resources Industry 000961.SS | 4664.35 CNY 648.55 USD |
-1.02
|
2.93B CNY 406.98M USD | 4664.35 CNY 648.55 USD | 4763.37 CNY 662.32 USD | — - | 2.93B CNY 406.98M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10310.22 CNY 1433.57 USD |
-0.6
|
2.92B CNY 406.57M USD | 10310.22 CNY 1433.57 USD | 10578.98 CNY 1470.94 USD | — - | 2.92B CNY 406.57M USD |
| GBA Innovation 100 980001.SZ | 1497.28 CNY 208.19 USD |
-0.44
|
2.92B CNY 405.72M USD | 1497.22 CNY 208.18 USD | 1518.71 CNY 211.17 USD | — - | 2.92B CNY 405.72M USD |
| GBA Innovation 100 TRI 988201.SZ | 1836.01 CNY 255.28 USD |
-0.44
|
2.92B CNY 405.72M USD | 1835.94 CNY 255.28 USD | 1862.29 CNY 258.94 USD | — - | 2.92B CNY 405.72M USD |
| CCTV 50 INDEX 399550.SZ | 8000.3 CNY 1112.39 USD |
-0.02
|
2.91B CNY 405.26M USD | 7998.03 CNY 1112.07 USD | 8059.01 CNY 1120.55 USD | — - | 2.91B CNY 405.26M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4765.28 CNY 662.58 USD |
-0.4
|
2.9B CNY 403.86M USD | 4762.42 CNY 662.18 USD | 4815.08 CNY 669.5 USD | — - | 2.9B CNY 403.86M USD |
| CSSW MEDIA 399810.SZ | 3013.28 CNY 418.98 USD |
-1.14
|
2.9B CNY 403.76M USD | 3012.42 CNY 418.86 USD | 3062.51 CNY 425.82 USD | — - | 2.9B CNY 403.76M USD |
| CSI China Mainland Natural Reso 000944.SS | 4906.92 CNY 682.28 USD |
-0.9
|
2.9B CNY 403.72M USD | 4906.5 CNY 682.22 USD | 5010.86 CNY 696.73 USD | — - | 2.9B CNY 403.72M USD |
| Shenzhen Enterprises 399352.SZ | 10562.25 CNY 1468.61 USD |
-0.41
|
2.9B CNY 403.59M USD | 10559.34 CNY 1468.21 USD | 10720.74 CNY 1490.65 USD | — - | 2.9B CNY 403.59M USD |
| CSI SWS Media Index 399810.SS | 3012.88 CNY 418.92 USD |
-1.15
|
2.9B CNY 403.42M USD | 3012.42 CNY 418.86 USD | 3062.51 CNY 425.82 USD | — - | 2.9B CNY 403.42M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5488.48 CNY 763.14 USD |
-0.77
|
2.9B CNY 402.8M USD | 5487.07 CNY 762.94 USD | 5548.88 CNY 771.54 USD | — - | 2.9B CNY 402.8M USD |
| CSI 500 Industrials index H30252.SS | 6972.42 CNY 969.47 USD |
-1.03
|
2.88B CNY 400.97M USD | 6966.4 CNY 968.63 USD | 7088.61 CNY 985.62 USD | — - | 2.88B CNY 400.97M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1402.76 CNY 195.04 USD |
-0.28
|
2.87B CNY 399.59M USD | 1402.76 CNY 195.04 USD | 1417.08 CNY 197.04 USD | — - | 2.87B CNY 399.59M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7265.95 CNY 1010.28 USD |
-0.96
|
2.87B CNY 399.11M USD | 7259.35 CNY 1009.36 USD | 7383.94 CNY 1026.69 USD | — - | 2.87B CNY 399.11M USD |
| China Strategic Emerging Indust 000891.SS | 1794.67 CNY 249.54 USD |
-0.82
|
2.86B CNY 397.59M USD | 1793.86 CNY 249.42 USD | 1829.37 CNY 254.36 USD | — - | 2.86B CNY 397.59M USD |
| SSE Bohai Industry Top Index H50011.SS | 3559.4 CNY 494.91 USD |
-0.09
|
2.84B CNY 395.3M USD | 3540.62 CNY 492.3 USD | 3595.3 CNY 499.9 USD | — - | 2.84B CNY 395.3M USD |
| China Securities Hong Kong Stoc 930957.SS | 3883.78 HKD 496.59 USD |
-0.57
|
3.07B HKD 392.96M USD | 3883.47 HKD 496.55 USD | 3938.78 HKD 503.62 USD | — - | 3.07B HKD 392.96M USD |
| CSI Securities Times Main Board 931687.SS | 1744.64 CNY 242.58 USD |
-0.3
|
2.83B CNY 392.88M USD | 1744.64 CNY 242.58 USD | 1757 CNY 244.3 USD | — - | 2.83B CNY 392.88M USD |
| CNILCG 399372.SZ | 5145.97 CNY 715.51 USD |
-0.86
|
2.82B CNY 392.09M USD | 5145.97 CNY 715.51 USD | 5247.06 CNY 729.57 USD | — - | 2.82B CNY 392.09M USD |
| CSI Social Development Security H30372.SS | 1887.54 CNY 262.45 USD |
-0.48
|
2.82B CNY 391.93M USD | 1886.73 CNY 262.34 USD | 1908.48 CNY 265.36 USD | — - | 2.82B CNY 391.93M USD |
| CSI Securities and Insurance In H30588.SS | 1094.08 CNY 152.12 USD |
-0.14
|
2.81B CNY 390.69M USD | 1094.08 CNY 152.12 USD | 1112.99 CNY 154.75 USD | — - | 2.81B CNY 390.69M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1787.6 CNY 248.55 USD |
-0.31
|
2.81B CNY 390.64M USD | 1787.49 CNY 248.54 USD | 1809.28 CNY 251.57 USD | — - | 2.81B CNY 390.64M USD |
| SSE Commodity Equity Index 000066.SS | 3394.93 CNY 472.04 USD |
-1.07
|
2.81B CNY 390.46M USD | 3392.43 CNY 471.69 USD | 3459.95 CNY 481.08 USD | — - | 2.81B CNY 390.46M USD |