Ergebnisseite 2 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE HK Equities Index
H50069.SS
CN
|
3327.09 HKD 425.41 USD |
-0.17
|
3.24B HKD 413.71M USD | 3324.17 HKD 425.04 USD | 3367.76 HKD 430.61 USD | — - | 3.24B HKD 413.71M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3326.76 HKD 425.37 USD |
-0.16
|
3.24B HKD 413.71M USD | 3323.96 HKD 425.01 USD | 3367.27 HKD 430.55 USD | — - | 3.24B HKD 413.71M USD |
|
500 SZSE
399802.SZ
CN
|
6249.73 CNY 922.13 USD |
+0.64
|
2.8B CNY 413.69M USD | 6237.89 CNY 920.38 USD | 6316.96 CNY 932.05 USD | — - | 2.8B CNY 413.69M USD |
|
CSI Industrials index
000930.SS
CN
|
2741.71 CNY 404.53 USD |
-1.89
|
2.8B CNY 413.45M USD | 2741.71 CNY 404.53 USD | 2781.66 CNY 410.43 USD | — - | 2.8B CNY 413.45M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6251.26 CNY 922.35 USD |
+0.66
|
2.8B CNY 413.05M USD | 6237.89 CNY 920.38 USD | 6316.96 CNY 932.05 USD | — - | 2.8B CNY 413.05M USD |
|
IT Index
399239.SZ
CN
|
1604.39 CNY 236.72 USD |
+0.57
|
2.79B CNY 412.27M USD | 1599.25 CNY 235.96 USD | 1619.11 CNY 238.9 USD | — - | 2.79B CNY 412.27M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5630.81 CNY 830.81 USD |
-0.32
|
2.79B CNY 412.15M USD | 5630.81 CNY 830.81 USD | 5684.26 CNY 838.7 USD | — - | 2.79B CNY 412.15M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9110.4 CNY 1344.21 USD |
+0.01
|
2.79B CNY 412.14M USD | 9110.05 CNY 1344.16 USD | 9156.73 CNY 1351.05 USD | — - | 2.79B CNY 412.14M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2112.71 CNY 311.72 USD |
+0.24
|
2.77B CNY 408.69M USD | 2111.63 CNY 311.57 USD | 2126.68 CNY 313.79 USD | — - | 2.77B CNY 408.69M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SZSE 700
399010.SZ
CN
|
7812.78 CNY 1152.75 USD |
+0.65
|
2.75B CNY 406.02M USD | 7791.88 CNY 1149.67 USD | 7880.76 CNY 1162.78 USD | — - | 2.75B CNY 406.02M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2667.69 CNY 393.61 USD |
-0.31
|
2.75B CNY 405.04M USD | 2666.84 CNY 393.48 USD | 2685.57 CNY 396.25 USD | — - | 2.75B CNY 405.04M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5796.46 CNY 855.25 USD |
-0.93
|
2.73B CNY 403.5M USD | 5795.05 CNY 855.04 USD | 5850.85 CNY 863.28 USD | — - | 2.73B CNY 403.5M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5487.94 CNY 809.73 USD |
-2.69
|
2.73B CNY 403.29M USD | 5487.28 CNY 809.63 USD | 5594.56 CNY 825.46 USD | — - | 2.73B CNY 403.29M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5796.24 CNY 855.22 USD |
-0.93
|
2.73B CNY 402.74M USD | 5795.05 CNY 855.04 USD | 5850.85 CNY 863.28 USD | — - | 2.73B CNY 402.74M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2036.13 CNY 300.42 USD |
-0.56
|
2.72B CNY 401.68M USD | 2035.14 CNY 300.28 USD | 2053.69 CNY 303.02 USD | — - | 2.72B CNY 401.68M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1113.75 CNY 164.33 USD |
+0.38
|
2.72B CNY 401.22M USD | 1110.92 CNY 163.91 USD | 1129.99 CNY 166.73 USD | — - | 2.72B CNY 401.22M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1740.46 CNY 256.8 USD |
-0.2
|
2.71B CNY 400.47M USD | 1740.35 CNY 256.78 USD | 1748.4 CNY 257.97 USD | — - | 2.71B CNY 400.47M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6959.87 CNY 1026.91 USD |
-1.39
|
2.7B CNY 397.81M USD | 6959.27 CNY 1026.82 USD | 7041.5 CNY 1038.95 USD | — - | 2.7B CNY 397.81M USD |
|
CSI Free Float Index
000902.SS
CN
|
5636.86 CNY 831.7 USD |
<0.01
|
2.67B CNY 393.84M USD | 5635.54 CNY 831.51 USD | 5682.48 CNY 838.43 USD | — - | 2.67B CNY 393.84M USD |
|
CSI China A Share Index
930903.SS
CN
|
3658.07 CNY 539.74 USD |
<0.01
|
2.67B CNY 393.42M USD | 3657.21 CNY 539.61 USD | 3687.66 CNY 544.1 USD | — - | 2.67B CNY 393.42M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3125.41 CNY 461.14 USD |
-1.11
|
2.63B CNY 388.55M USD | 3124.87 CNY 461.07 USD | 3158.53 CNY 466.03 USD | — - | 2.63B CNY 388.55M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4914.49 CNY 725.12 USD |
+0.67
|
2.63B CNY 387.93M USD | 4911.78 CNY 724.72 USD | 4979.74 CNY 734.75 USD | — - | 2.63B CNY 387.93M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3869.34 CNY 570.91 USD |
-0.44
|
2.63B CNY 387.49M USD | 3867.87 CNY 570.69 USD | 3942.15 CNY 581.65 USD | — - | 2.63B CNY 387.49M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4256.63 CNY 628.05 USD |
-1.26
|
2.62B CNY 386.81M USD | 4255.41 CNY 627.87 USD | 4304.21 CNY 635.07 USD | — - | 2.62B CNY 386.81M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3871.23 CNY 571.19 USD |
-0.4
|
2.62B CNY 386.77M USD | 3867.87 CNY 570.69 USD | 3942.15 CNY 581.65 USD | — - | 2.62B CNY 386.77M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1281.89 CNY 189.14 USD |
+0.31
|
2.62B CNY 386.55M USD | 1281.27 CNY 189.05 USD | 1298.83 CNY 191.64 USD | — - | 2.62B CNY 386.55M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1254.55 CNY 185.11 USD |
-0.61
|
2.61B CNY 385.8M USD | 1254.3 CNY 185.07 USD | 1262.1 CNY 186.22 USD | — - | 2.61B CNY 385.8M USD |
|
300 SZSE
399972.SZ
CN
|
4858.4 CNY 716.84 USD |
-0.77
|
2.61B CNY 385.24M USD | 4856.76 CNY 716.6 USD | 4921.67 CNY 726.18 USD | — - | 2.61B CNY 385.24M USD |
|
CNILCV
399373.SZ
CN
|
8105.11 CNY 1195.88 USD |
-1.26
|
2.61B CNY 384.7M USD | 8098.46 CNY 1194.9 USD | 8192.82 CNY 1208.83 USD | — - | 2.61B CNY 384.7M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4859.73 CNY 717.04 USD |
-0.74
|
2.61B CNY 384.62M USD | 4856.76 CNY 716.6 USD | 4921.67 CNY 726.18 USD | — - | 2.61B CNY 384.62M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3994.64 CNY 589.4 USD |
+0.76
|
2.61B CNY 384.56M USD | 3982.07 CNY 587.54 USD | 4020.38 CNY 593.19 USD | — - | 2.61B CNY 384.56M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4435.91 CNY 654.5 USD |
-0.28
|
2.6B CNY 383.18M USD | 4434.74 CNY 654.33 USD | 4469.14 CNY 659.41 USD | — - | 2.6B CNY 383.18M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2534.82 CNY 374 USD |
+0.41
|
2.59B CNY 381.45M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.59B CNY 381.45M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2535.08 CNY 374.04 USD |
+0.42
|
2.58B CNY 380.57M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.58B CNY 380.57M USD |
|
SSE MidCap Index
000044.SS
CN
|
4220.68 CNY 622.75 USD |
-0.44
|
2.58B CNY 380.51M USD | 4220.1 CNY 622.66 USD | 4241.28 CNY 625.79 USD | — - | 2.58B CNY 380.51M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3261.6 USD — |
-4.49
|
378.98M USD — | 3258.24 USD — | 3372.15 USD — | — - | 378.98M USD — |
|
AMAC Financials Index
H11046.SS
CN
|
4120.02 CNY 607.9 USD |
-0.61
|
2.56B CNY 377.94M USD | 4116.41 CNY 607.36 USD | 4149.34 CNY 612.22 USD | — - | 2.56B CNY 377.94M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7492.47 HKD 958.01 USD |
-0.6
|
2.94B HKD 376.27M USD | 7489.61 HKD 957.64 USD | 7559.68 HKD 966.6 USD | — - | 2.94B HKD 376.27M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9609.06 CNY 1417.79 USD |
-0.27
|
2.53B CNY 373.9M USD | 9601.37 CNY 1416.65 USD | 9742.07 CNY 1437.41 USD | — - | 2.53B CNY 373.9M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZFI 120
399702.SZ
CN
|
6716.33 CNY 990.97 USD |
-0.73
|
2.5B CNY 369.44M USD | 6715.01 CNY 990.78 USD | 6760.19 CNY 997.45 USD | — - | 2.5B CNY 369.44M USD |
|
SZFI 120 Index
399702.SS
CN
|
6716.37 CNY 990.98 USD |
-0.73
|
2.5B CNY 368.91M USD | 6715.82 CNY 990.9 USD | 6760.19 CNY 997.45 USD | — - | 2.5B CNY 368.91M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1209.82 CNY 178.5 USD |
-0.9
|
2.49B CNY 368.04M USD | 1209.82 CNY 178.5 USD | 1221.12 CNY 180.17 USD | — - | 2.49B CNY 368.04M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1117.25 CNY 164.85 USD |
-0.47
|
2.49B CNY 367.07M USD | 1116.45 CNY 164.73 USD | 1126.56 CNY 166.22 USD | — - | 2.49B CNY 367.07M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1013.92 CNY 149.6 USD |
-0.77
|
2.48B CNY 365.81M USD | 1013.64 CNY 149.56 USD | 1022.29 CNY 150.84 USD | — - | 2.48B CNY 365.81M USD |
|
LEFU Fund
399103.SZ
CN
|
8232.64 CNY 1214.7 USD |
-0.05
|
2.47B CNY 363.8M USD | 8232.41 CNY 1214.67 USD | 8283.4 CNY 1222.19 USD | — - | 2.47B CNY 363.8M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4175.46 CNY 616.08 USD |
+0.56
|
2.43B CNY 358.69M USD | 4171.35 CNY 615.47 USD | 4221.27 CNY 622.84 USD | — - | 2.43B CNY 358.69M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1810.55 CNY 267.14 USD |
-0.33
|
2.43B CNY 358.55M USD | 1810.29 CNY 267.1 USD | 1821.29 CNY 268.73 USD | — - | 2.43B CNY 358.55M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1810.52 CNY 267.14 USD |
-0.33
|
2.42B CNY 357.76M USD | 1810.43 CNY 267.12 USD | 1821.29 CNY 268.73 USD | — - | 2.42B CNY 357.76M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5634.63 CNY 831.37 USD |
-0.75
|
2.42B CNY 357.43M USD | 5629.8 CNY 830.66 USD | 5672.79 CNY 837 USD | — - | 2.42B CNY 357.43M USD |
|
CSI Financials index
000934.SS
CN
|
5634.48 CNY 831.35 USD |
-0.75
|
2.42B CNY 357.09M USD | 5629.8 CNY 830.66 USD | 5672.79 CNY 837 USD | — - | 2.42B CNY 357.09M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1535.8 CNY 226.6 USD |
-0.55
|
2.41B CNY 355.49M USD | 1535.5 CNY 226.56 USD | 1551.75 CNY 228.96 USD | — - | 2.41B CNY 355.49M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6011.41 CNY 886.97 USD |
-0.74
|
2.4B CNY 354.8M USD | 6011.41 CNY 886.97 USD | 6055.38 CNY 893.45 USD | — - | 2.4B CNY 354.8M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4189.5 CNY 618.15 USD |
-1.08
|
2.4B CNY 353.93M USD | 4186.02 CNY 617.63 USD | 4228.71 CNY 623.93 USD | — - | 2.4B CNY 353.93M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4755.54 CNY 701.67 USD |
+0.03
|
2.38B CNY 351.33M USD | 4754.43 CNY 701.5 USD | 4785.37 CNY 706.07 USD | — - | 2.38B CNY 351.33M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2146.72 CNY 316.74 USD |
+0.06
|
2.38B CNY 351.1M USD | 2145.92 CNY 316.62 USD | 2175.07 CNY 320.92 USD | — - | 2.38B CNY 351.1M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4678.11 CNY 690.24 USD |
-0.06
|
2.37B CNY 349.12M USD | 4677.41 CNY 690.14 USD | 4700.23 CNY 693.51 USD | — - | 2.37B CNY 349.12M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7195.76 CNY 1061.71 USD |
-0.81
|
2.37B CNY 349.07M USD | 7192.88 CNY 1061.29 USD | 7285.46 CNY 1074.95 USD | — - | 2.37B CNY 349.07M USD |
|
Shenzhen 100
399330.SZ
CN
|
4988.67 CNY 736.06 USD |
-0.82
|
2.37B CNY 349.07M USD | 4986.67 CNY 735.77 USD | 5050.86 CNY 745.24 USD | — - | 2.37B CNY 349.07M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5642.77 CNY 832.57 USD |
-0.27
|
2.37B CNY 349.07M USD | 5641.93 CNY 832.45 USD | 5670.63 CNY 836.68 USD | — - | 2.37B CNY 349.07M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6559.66 CNY 967.86 USD |
-0.92
|
2.34B CNY 345.75M USD | 6559.17 CNY 967.79 USD | 6616.71 CNY 976.28 USD | — - | 2.34B CNY 345.75M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11421.38 CNY 1685.19 USD |
-0.87
|
2.33B CNY 343.26M USD | 11403.02 CNY 1682.48 USD | 11516.51 CNY 1699.23 USD | — - | 2.33B CNY 343.26M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1417.74 CNY 209.18 USD |
-0.77
|
2.33B CNY 343.09M USD | 1417.2 CNY 209.1 USD | 1431.78 CNY 211.26 USD | — - | 2.33B CNY 343.09M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2297.98 CNY 339.06 USD |
-0.08
|
2.31B CNY 340.45M USD | 2296.52 CNY 338.84 USD | 2313.84 CNY 341.4 USD | — - | 2.31B CNY 340.45M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1360.72 CNY 200.77 USD |
-0.5
|
2.31B CNY 340.13M USD | 1359.88 CNY 200.65 USD | 1373.17 CNY 202.61 USD | — - | 2.31B CNY 340.13M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13047.15 CNY 1925.07 USD |
+0.4
|
2.3B CNY 339.72M USD | 13044.57 CNY 1924.69 USD | 13152.41 CNY 1940.6 USD | — - | 2.3B CNY 339.72M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4312.99 CNY 636.37 USD |
+0.74
|
2.29B CNY 337.63M USD | 4309.59 CNY 635.87 USD | 4348.54 CNY 641.61 USD | — - | 2.29B CNY 337.63M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4314.17 CNY 636.54 USD |
+0.77
|
2.29B CNY 337.35M USD | 4309.59 CNY 635.87 USD | 4348.54 CNY 641.61 USD | — - | 2.29B CNY 337.35M USD |
|
CSI OBOR
399991.SZ
CN
|
2921 CNY 430.98 USD |
+0.09
|
2.28B CNY 336.49M USD | 2920.74 CNY 430.95 USD | 2944.9 CNY 434.51 USD | — - | 2.28B CNY 336.49M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2182.5 CNY 322.02 USD |
-0.15
|
2.28B CNY 336.32M USD | 2181.92 CNY 321.94 USD | 2194.26 CNY 323.76 USD | — - | 2.28B CNY 336.32M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2921.28 CNY 431.03 USD |
+0.1
|
2.28B CNY 335.95M USD | 2920.74 CNY 430.95 USD | 2944.9 CNY 434.51 USD | — - | 2.28B CNY 335.95M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4679.81 CNY 690.49 USD |
-0.47
|
2.28B CNY 335.74M USD | 4678.64 CNY 690.32 USD | 4732.21 CNY 698.22 USD | — - | 2.28B CNY 335.74M USD |
|
CSI Dividend Index
000922.SS
CN
|
5506.73 CNY 812.5 USD |
-0.88
|
2.26B CNY 334.07M USD | 5505.96 CNY 812.39 USD | 5558.22 CNY 820.1 USD | — - | 2.26B CNY 334.07M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.34 CNY 256.63 USD |
-1.19
|
2.26B CNY 334.04M USD | 1738.37 CNY 256.49 USD | 1757.16 CNY 259.26 USD | — - | 2.26B CNY 334.04M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3753.24 CNY 553.78 USD |
+1.27
|
2.26B CNY 332.8M USD | 3735.71 CNY 551.19 USD | 3792.28 CNY 559.54 USD | — - | 2.26B CNY 332.8M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8608.63 CNY 1270.18 USD |
+1.23
|
2.25B CNY 332.26M USD | 8571.71 CNY 1264.73 USD | 8710.67 CNY 1285.23 USD | — - | 2.25B CNY 332.26M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5090.12 CNY 751.03 USD |
-0.77
|
2.25B CNY 331.83M USD | 5085.62 CNY 750.37 USD | 5125.59 CNY 756.26 USD | — - | 2.25B CNY 331.83M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7260.03 CNY 1071.2 USD |
-1.19
|
2.24B CNY 330.69M USD | 7258.07 CNY 1070.91 USD | 7337.87 CNY 1082.68 USD | — - | 2.24B CNY 330.69M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5475.51 CNY 807.9 USD |
+1.29
|
2.23B CNY 329.25M USD | 5448.72 CNY 803.94 USD | 5534.01 CNY 816.53 USD | — - | 2.23B CNY 329.25M USD |
|
SZSE ETF
399306.SZ
CN
|
1654.57 CNY 244.13 USD |
-0.05
|
2.23B CNY 328.35M USD | 1654.52 CNY 244.12 USD | 1665.22 CNY 245.7 USD | — - | 2.23B CNY 328.35M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3118.68 CNY 460.15 USD |
+0.64
|
2.21B CNY 325.5M USD | 3114.13 CNY 459.48 USD | 3147.44 CNY 464.4 USD | — - | 2.21B CNY 325.5M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3625 CNY 534.86 USD |
-1.02
|
2.19B CNY 323.54M USD | 3623.98 CNY 534.71 USD | 3655.75 CNY 539.39 USD | — - | 2.19B CNY 323.54M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2151.14 CNY 317.39 USD |
-0.76
|
2.18B CNY 321.68M USD | 2151.14 CNY 317.39 USD | 2167.96 CNY 319.88 USD | — - | 2.18B CNY 321.68M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4884.87 CNY 720.75 USD |
-0.53
|
2.17B CNY 320.63M USD | 4883.7 CNY 720.58 USD | 4923.78 CNY 726.49 USD | — - | 2.17B CNY 320.63M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8251.47 CNY 1217.48 USD |
-0.79
|
2.17B CNY 320.6M USD | 8244.62 CNY 1216.47 USD | 8310.99 CNY 1226.26 USD | — - | 2.17B CNY 320.6M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7503.1 CNY 1107.06 USD |
-0.59
|
2.17B CNY 320.11M USD | 7495.81 CNY 1105.98 USD | 7567.57 CNY 1116.57 USD | — - | 2.17B CNY 320.11M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10103.13 CNY 1490.69 USD |
+0.6
|
2.16B CNY 318.16M USD | 10091.83 CNY 1489.02 USD | 10220.28 CNY 1507.97 USD | — - | 2.16B CNY 318.16M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7839.26 CNY 1156.66 USD |
+0.11
|
2.15B CNY 317.16M USD | 7835.11 CNY 1156.05 USD | 7947.22 CNY 1172.59 USD | — - | 2.15B CNY 317.16M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3016.16 CNY 445.03 USD |
-1.01
|
2.14B CNY 315.51M USD | 3014.72 CNY 444.81 USD | 3046.77 CNY 449.54 USD | — - | 2.14B CNY 315.51M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1134.4 CNY 167.38 USD |
-0.88
|
2.14B CNY 315.21M USD | 1133.71 CNY 167.28 USD | 1147.64 CNY 169.33 USD | — - | 2.14B CNY 315.21M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6349.4 CNY 936.83 USD |
-0.78
|
2.13B CNY 313.86M USD | 6343.35 CNY 935.94 USD | 6394.84 CNY 943.54 USD | — - | 2.13B CNY 313.86M USD |
|
CSI IT
399935.SZ
CN
|
6524.15 CNY 962.62 USD |
+1.2
|
2.13B CNY 313.56M USD | 6499.1 CNY 958.92 USD | 6602.48 CNY 974.18 USD | — - | 2.13B CNY 313.56M USD |
|
SZSE Industrials
399615.SZ
CN
|
3072.58 CNY 453.35 USD |
-2.27
|
2.12B CNY 313.36M USD | 3071.72 CNY 453.22 USD | 3129.27 CNY 461.71 USD | — - | 2.12B CNY 313.36M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6525 CNY 962.74 USD |
+1.21
|
2.12B CNY 313.33M USD | 6499.1 CNY 958.92 USD | 6602.48 CNY 974.18 USD | — - | 2.12B CNY 313.33M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3553.34 CNY 524.28 USD |
-0.52
|
2.09B CNY 308.82M USD | 3549.49 CNY 523.72 USD | 3585.93 CNY 529.09 USD | — - | 2.09B CNY 308.82M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3353.18 CNY 494.75 USD |
+1.55
|
2.08B CNY 307.36M USD | 3341.28 CNY 493 USD | 3409.36 CNY 503.04 USD | — - | 2.08B CNY 307.36M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1174.31 CNY 173.27 USD |
-0.37
|
2.08B CNY 307.26M USD | 1174.08 CNY 173.23 USD | 1180.91 CNY 174.24 USD | — - | 2.08B CNY 307.26M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2486.67 CNY 366.9 USD |
-0.42
|
2.08B CNY 306.62M USD | 2485.87 CNY 366.78 USD | 2500.7 CNY 368.97 USD | — - | 2.08B CNY 306.62M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4260.46 CNY 628.62 USD |
+0.95
|
2.08B CNY 306.39M USD | 4258.64 CNY 628.35 USD | 4343.1 CNY 640.81 USD | — - | 2.08B CNY 306.39M USD |
