Ergebnisseite 2 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 200 Index 000904.SS | 5661.55 CNY 787.2 USD |
+0.13
|
2.19B CNY 304.31M USD | 5645.97 CNY 785.03 USD | 5666.88 CNY 787.94 USD | — - | 2.19B CNY 304.31M USD |
| SSE 380 Equal Weight Index 000115.SS | 8645.91 CNY 1202.16 USD |
-0.04
|
2.18B CNY 302.98M USD | 8630.44 CNY 1200.01 USD | 8668.82 CNY 1205.34 USD | — - | 2.18B CNY 302.98M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12588.65 CNY 1750.37 USD |
+0.01
|
2.17B CNY 301.83M USD | 12579.72 CNY 1749.13 USD | 12611.13 CNY 1753.49 USD | — - | 2.17B CNY 301.83M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12049.54 CNY 1675.41 USD |
+0.26
|
2.17B CNY 301.83M USD | 12031.91 CNY 1672.96 USD | 12054.89 CNY 1676.15 USD | — - | 2.17B CNY 301.83M USD |
| SSE 380 Index 000009.SS | 6577.45 CNY 914.55 USD |
<0.01
|
2.16B CNY 300.68M USD | 6565.57 CNY 912.9 USD | 6595.03 CNY 917 USD | — - | 2.16B CNY 300.68M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9044.68 CNY 1257.6 USD |
-0.08
|
2.15B CNY 299.49M USD | 9029.42 CNY 1255.48 USD | 9066.73 CNY 1260.67 USD | — - | 2.15B CNY 299.49M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9306.71 CNY 1294.04 USD |
+0.15
|
2.1B CNY 292.1M USD | 9297.62 CNY 1292.77 USD | 9310.86 CNY 1294.61 USD | — - | 2.1B CNY 292.1M USD |
| SSE 180 Index 000010.SS | 10048.85 CNY 1397.23 USD |
+0.17
|
2.1B CNY 292.1M USD | 10032.43 CNY 1394.94 USD | 10052.52 CNY 1397.74 USD | — - | 2.1B CNY 292.1M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2968.05 CNY 412.69 USD |
+0.4
|
2.07B CNY 287.97M USD | 2956.2 CNY 411.04 USD | 2968.05 CNY 412.69 USD | — - | 2.07B CNY 287.97M USD |
| CSI All Share Materials Index 000987.SS | 5047.08 CNY 701.76 USD |
+1.31
|
2.04B CNY 283.95M USD | 4977.96 CNY 692.15 USD | 5054.82 CNY 702.84 USD | — - | 2.04B CNY 283.95M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6930.06 CNY 963.58 USD |
-0.64
|
2.03B CNY 282.7M USD | 6930.06 CNY 963.58 USD | 6993.26 CNY 972.37 USD | — - | 2.03B CNY 282.7M USD |
| SSE Medium Enterprise Composite 000020.SS | 1695.45 CNY 235.74 USD |
-0.53
|
2.03B CNY 282.33M USD | 1692.25 CNY 235.3 USD | 1712.33 CNY 238.09 USD | — - | 2.03B CNY 282.33M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7598.61 CNY 1056.54 USD |
<0.01
|
2.01B CNY 280.05M USD | 7584.61 CNY 1054.59 USD | 7616.96 CNY 1059.09 USD | — - | 2.01B CNY 280.05M USD |
| Shanghai Composite 000001.SS | 3961.89 CNY 550.87 USD |
-0.08
|
2.01B CNY 279.55M USD | 3961.19 CNY 550.78 USD | 3970.8 CNY 552.11 USD | — - | 2.01B CNY 279.55M USD |
| SSE A Share Index 000002.SS | 4154.05 CNY 577.59 USD |
-0.08
|
2.01B CNY 279.16M USD | 4153.32 CNY 577.49 USD | 4163.41 CNY 578.89 USD | — - | 2.01B CNY 279.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 3971.72 CNY 552.24 USD |
-0.29
|
1.97B CNY 273.61M USD | 3967.45 CNY 551.65 USD | 3987.44 CNY 554.43 USD | — - | 1.97B CNY 273.61M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1820.16 CNY 253.08 USD |
+0.66
|
1.97B CNY 273.45M USD | 1810.05 CNY 251.68 USD | 1820.26 CNY 253.09 USD | — - | 1.97B CNY 273.45M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9562.21 CNY 1329.56 USD |
-0.41
|
1.95B CNY 271.18M USD | 9543.02 CNY 1326.89 USD | 9647.01 CNY 1341.35 USD | — - | 1.95B CNY 271.18M USD |
| AMAC Information Technology Ind H11044.SS | 3538.94 CNY 492.07 USD |
+0.13
|
1.94B CNY 270.36M USD | 3529.84 CNY 490.8 USD | 3545.33 CNY 492.95 USD | — - | 1.94B CNY 270.36M USD |
| CSI 1000 399852.SZ | 7584.87 CNY 1054.63 USD |
-0.16
|
1.94B CNY 270.2M USD | 7572.21 CNY 1052.87 USD | 7611.13 CNY 1058.28 USD | — - | 1.94B CNY 270.2M USD |
| CSI 2000 Index 932000.SS | 3192.03 CNY 443.83 USD |
-0.25
|
1.94B CNY 270.07M USD | 3178.63 CNY 441.97 USD | 3209.01 CNY 446.19 USD | — - | 1.94B CNY 270.07M USD |
| CSI 180 ESG INDEX 931088.SS | 1383.63 CNY 192.38 USD |
+0.18
|
1.92B CNY 266.28M USD | 1381.17 CNY 192.04 USD | 1384.05 CNY 192.44 USD | — - | 1.92B CNY 266.28M USD |
| Shenzhen Enterprises 399352.SZ | 10903.32 CNY 1516.03 USD |
-0.34
|
1.91B CNY 265.5M USD | 10883.14 CNY 1513.23 USD | 10967.87 CNY 1525.01 USD | — - | 1.91B CNY 265.5M USD |
| SSE 380 Relative Value Index In 000120.SS | 9675.93 CNY 1345.37 USD |
+0.15
|
1.91B CNY 265.3M USD | 9655.64 CNY 1342.55 USD | 9682.51 CNY 1346.29 USD | — - | 1.91B CNY 265.3M USD |
| CNI ETF INDEX 399380.SZ | 1828.96 CNY 254.31 USD |
-0.19
|
1.91B CNY 265.23M USD | 1827.08 CNY 254.04 USD | 1832.76 CNY 254.83 USD | — - | 1.91B CNY 265.23M USD |
| SZSE ETF 399306.SZ | 1824.66 CNY 253.71 USD |
-0.31
|
1.89B CNY 263.33M USD | 1822.89 CNY 253.46 USD | 1830.04 CNY 254.46 USD | — - | 1.89B CNY 263.33M USD |
| SZSE 200 TRI 399679.SZ | 6402.14 CNY 890.18 USD |
-0.02
|
1.89B CNY 262.18M USD | 6387.44 CNY 888.13 USD | 6415.57 CNY 892.04 USD | — - | 1.89B CNY 262.18M USD |
| SZSE 200 399009.SZ | 5291.2 CNY 735.71 USD |
-0.02
|
1.89B CNY 262.18M USD | 5279.05 CNY 734.02 USD | 5302.3 CNY 737.25 USD | — - | 1.89B CNY 262.18M USD |
| CSI 1000 Index 000852.SS | 7583.87 CNY 1054.49 USD |
-0.18
|
1.88B CNY 261.5M USD | 7572.21 CNY 1052.87 USD | 7611.13 CNY 1058.28 USD | — - | 1.88B CNY 261.5M USD |
| CNI SMALL CAP. HB 399409.SZ | 6480.35 CNY 901.05 USD |
+0.04
|
1.88B CNY 260.92M USD | 6461.16 CNY 898.38 USD | 6512.12 CNY 905.47 USD | — - | 1.88B CNY 260.92M USD |
| SSE Conglomerates Index 000008.SS | 3634.41 CNY 505.34 USD |
+0.2
|
1.85B CNY 257.13M USD | 3622.45 CNY 503.68 USD | 3642.78 CNY 506.5 USD | — - | 1.85B CNY 257.13M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5357.96 CNY 744.99 USD |
-0.3
|
1.85B CNY 256.91M USD | 5349.34 CNY 743.79 USD | 5385.75 CNY 748.85 USD | — - | 1.85B CNY 256.91M USD |
| MOBILE INTERNET 399970.SZ | 4470.9 CNY 621.65 USD |
+0.34
|
1.83B CNY 255.13M USD | 4442.84 CNY 617.75 USD | 4479.33 CNY 622.82 USD | — - | 1.83B CNY 255.13M USD |
| CSI Mobile Internet Index 399970.SS | 4470.44 CNY 621.59 USD |
+0.33
|
1.81B CNY 251.93M USD | 4442.84 CNY 617.75 USD | 4479.33 CNY 622.82 USD | — - | 1.81B CNY 251.93M USD |
| SSE 180 relative Value Index 000031.SS | 3257.97 CNY 453 USD |
-0.06
|
1.81B CNY 251.08M USD | 3256.18 CNY 452.75 USD | 3265.54 CNY 454.05 USD | — - | 1.81B CNY 251.08M USD |
| SSE Midstream Industry Index In 000095.SS | 3895.88 CNY 541.7 USD |
-0.27
|
1.8B CNY 250.93M USD | 3883.27 CNY 539.94 USD | 3922.22 CNY 545.36 USD | — - | 1.8B CNY 250.93M USD |
| SZSE New Index 399100.SZ | 11960.07 CNY 1662.97 USD |
-0.19
|
1.79B CNY 248.96M USD | 11941.05 CNY 1660.32 USD | 12007.13 CNY 1669.51 USD | — - | 1.79B CNY 248.96M USD |
| CSI DEFENSE SECURITY 399813.SZ | 8064.3 CNY 1121.29 USD |
+0.67
|
1.78B CNY 247.6M USD | 8002.42 CNY 1112.68 USD | 8071.04 CNY 1122.22 USD | — - | 1.78B CNY 247.6M USD |
| SZSE Consumer Discretionary 399616.SZ | 6697.82 CNY 931.29 USD |
-0.04
|
1.77B CNY 246.73M USD | 6697.82 CNY 931.29 USD | 6738.75 CNY 936.98 USD | — - | 1.77B CNY 246.73M USD |
| CSI Defense Security Index 399813.SS | 8061.23 CNY 1120.86 USD |
+0.63
|
1.77B CNY 245.64M USD | 8002.42 CNY 1112.68 USD | 8071.04 CNY 1122.22 USD | — - | 1.77B CNY 245.64M USD |
| SZSE MIDSTREAM 399705.SZ | 4389.92 CNY 610.39 USD |
-0.38
|
1.75B CNY 243.65M USD | 4376.08 CNY 608.46 USD | 4419.98 CNY 614.57 USD | — - | 1.75B CNY 243.65M USD |
| CNI 1000 MATERIALS 399382.SZ | 3846.68 CNY 534.85 USD |
+1.41
|
1.75B CNY 243.5M USD | 3790.44 CNY 527.04 USD | 3850.73 CNY 535.42 USD | — - | 1.75B CNY 243.5M USD |
| CSI Industrials index 000930.SS | 3511.44 CNY 488.24 USD |
-0.12
|
1.75B CNY 243.32M USD | 3509.95 CNY 488.04 USD | 3526.19 CNY 490.29 USD | — - | 1.75B CNY 243.32M USD |
| CNI FUND INDEX 399379.SZ | 9225.99 CNY 1282.81 USD |
-0.19
|
1.75B CNY 243.24M USD | 9217.86 CNY 1281.68 USD | 9245.52 CNY 1285.53 USD | — - | 1.75B CNY 243.24M USD |
| SZSE Midstream Industry Index 399705.SS | 4388.89 CNY 610.25 USD |
-0.41
|
1.74B CNY 241.34M USD | 4376.08 CNY 608.46 USD | 4419.98 CNY 614.57 USD | — - | 1.74B CNY 241.34M USD |
| CNI RESOURCE INDEX 399319.SZ | 3363.86 CNY 467.72 USD |
+1.85
|
1.73B CNY 240.19M USD | 3302.05 CNY 459.13 USD | 3364.35 CNY 467.79 USD | — - | 1.73B CNY 240.19M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CNI 1000 IT 399388.SZ | 6432.07 CNY 894.34 USD |
-0.18
|
1.73B CNY 240.11M USD | 6390.57 CNY 888.57 USD | 6483.53 CNY 901.49 USD | — - | 1.73B CNY 240.11M USD |
| SZSE 700 399010.SZ | 8861.29 CNY 1232.1 USD |
+0.16
|
1.71B CNY 237.84M USD | 8839.9 CNY 1229.13 USD | 8870.83 CNY 1233.43 USD | — - | 1.71B CNY 237.84M USD |
| SSE Corporate Governance Index 000019.SS | 1243.21 CNY 172.86 USD |
+0.19
|
1.71B CNY 237.73M USD | 1241.36 CNY 172.6 USD | 1243.9 CNY 172.96 USD | — - | 1.71B CNY 237.73M USD |
| SZSE Venture Capital 399696.SZ | 4426.89 CNY 615.53 USD |
+0.04
|
1.68B CNY 233.89M USD | 4405.07 CNY 612.5 USD | 4439.34 CNY 617.26 USD | — - | 1.68B CNY 233.89M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4728.62 CNY 657.48 USD |
+0.08
|
1.67B CNY 232.82M USD | 4721.87 CNY 656.54 USD | 4737.28 CNY 658.69 USD | — - | 1.67B CNY 232.82M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28950.87 CNY 4025.43 USD |
-0.24
|
1.67B CNY 232.3M USD | 28901.92 CNY 4018.62 USD | 29074.57 CNY 4042.63 USD | — - | 1.67B CNY 232.3M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1819.77 CNY 253.03 USD |
+0.62
|
1.64B CNY 227.66M USD | 1809.08 CNY 251.54 USD | 1820.75 CNY 253.16 USD | — - | 1.64B CNY 227.66M USD |
| CSI CICC Select 300 Index 931069.SS | 5007.2 CNY 696.22 USD |
-0.02
|
1.62B CNY 224.64M USD | 5003.61 CNY 695.72 USD | 5018.01 CNY 697.72 USD | — - | 1.62B CNY 224.64M USD |
| CNI 1000 CONS DISC 399384.SZ | 4175.22 CNY 580.54 USD |
-0.14
|
1.6B CNY 222.09M USD | 4173.91 CNY 580.35 USD | 4205.32 CNY 584.72 USD | — - | 1.6B CNY 222.09M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1399.21 CNY 194.55 USD |
+0.51
|
1.6B CNY 221.81M USD | 1393.07 CNY 193.7 USD | 1403.34 CNY 195.12 USD | — - | 1.6B CNY 221.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4370.83 CNY 607.73 USD |
-0.12
|
1.59B CNY 221.15M USD | 4362.33 CNY 606.55 USD | 4391.02 CNY 610.54 USD | — - | 1.59B CNY 221.15M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2241.26 CNY 311.63 USD |
-0.2
|
1.59B CNY 220.52M USD | 2237.97 CNY 311.18 USD | 2251.06 CNY 312.99 USD | — - | 1.59B CNY 220.52M USD |
| SSE Industry Top Index 000065.SS | 3600.89 CNY 500.68 USD |
+0.27
|
1.58B CNY 220.08M USD | 3593.63 CNY 499.67 USD | 3602.04 CNY 500.84 USD | — - | 1.58B CNY 220.08M USD |
| SSE Market Value Top 100 Index 000155.SS | 3304.2 CNY 459.43 USD |
+0.11
|
1.57B CNY 218.15M USD | 3298.91 CNY 458.69 USD | 3305.69 CNY 459.63 USD | — - | 1.57B CNY 218.15M USD |
| SME Strategic Emerging Industri 399642.SZ | 2359.37 CNY 328.05 USD |
-0.2
|
1.56B CNY 216.29M USD | 2352.06 CNY 327.04 USD | 2375.21 CNY 330.26 USD | — - | 1.56B CNY 216.29M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SZFI 120 399702.SZ | 7596.62 CNY 1056.26 USD |
-0.02
|
1.55B CNY 215.52M USD | 7581.7 CNY 1054.19 USD | 7611.99 CNY 1058.4 USD | — - | 1.55B CNY 215.52M USD |
| SZSE 700 Growth 399628.SZ | 2413.05 CNY 335.52 USD |
-0.17
|
1.54B CNY 214.75M USD | 2410.85 CNY 335.21 USD | 2423.6 CNY 336.99 USD | — - | 1.54B CNY 214.75M USD |
| SZFI 120 Index 399702.SS | 7597.31 CNY 1056.36 USD |
-0.02
|
1.53B CNY 212.83M USD | 7581.7 CNY 1054.19 USD | 7611.99 CNY 1058.4 USD | — - | 1.53B CNY 212.83M USD |
| CSI Central-SOEs Technological 000861.SS | 2563.05 CNY 356.38 USD |
+0.32
|
1.51B CNY 210.59M USD | 2556.6 CNY 355.48 USD | 2564.27 CNY 356.55 USD | — - | 1.51B CNY 210.59M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Galaxy 99 Index 000959.SS | 8185.43 CNY 1138.13 USD |
-0.04
|
1.5B CNY 208.7M USD | 8180.04 CNY 1137.38 USD | 8203.37 CNY 1140.62 USD | — - | 1.5B CNY 208.7M USD |
| SZSE Industrials 399615.SZ | 4222.11 CNY 587.06 USD |
-0.49
|
1.5B CNY 208.39M USD | 4220.32 CNY 586.81 USD | 4251.89 CNY 591.2 USD | — - | 1.5B CNY 208.39M USD |
| CSI 100 INDEX 399903.SZ | 4515.35 CNY 627.83 USD |
+0.02
|
1.48B CNY 205.15M USD | 4507.72 CNY 626.77 USD | 4523.28 CNY 628.93 USD | — - | 1.48B CNY 205.15M USD |
| CSI 300 Value Index 000919.SS | 5317.24 CNY 739.33 USD |
-0.02
|
1.47B CNY 204.67M USD | 5313.42 CNY 738.8 USD | 5331.23 CNY 741.27 USD | — - | 1.47B CNY 204.67M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1401.5 CNY 194.87 USD |
+0.07
|
1.47B CNY 204.35M USD | 1398.49 CNY 194.45 USD | 1402.73 CNY 195.04 USD | — - | 1.47B CNY 204.35M USD |
| CSI 100 Index 000903.SS | 4516.53 CNY 627.99 USD |
+0.05
|
1.46B CNY 202.7M USD | 4507.72 CNY 626.77 USD | 4523.28 CNY 628.93 USD | — - | 1.46B CNY 202.7M USD |
| CSI Equal Weight 90 Index 000971.SS | 3370.15 CNY 468.6 USD |
-0.12
|
1.45B CNY 202.31M USD | 3367.88 CNY 468.28 USD | 3381.24 CNY 470.14 USD | — - | 1.45B CNY 202.31M USD |
| IT Index 399239.SZ | 2032.4 CNY 282.59 USD |
+0.29
|
1.45B CNY 201.54M USD | 2025.14 CNY 281.58 USD | 2035.81 CNY 283.07 USD | — - | 1.45B CNY 201.54M USD |
| SZSE Information Technology 399620.SZ | 5594.69 CNY 777.9 USD |
-0.11
|
1.44B CNY 200.58M USD | 5562.62 CNY 773.45 USD | 5627.14 CNY 782.42 USD | — - | 1.44B CNY 200.58M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1458.06 CNY 202.73 USD |
+0.07
|
1.44B CNY 200.54M USD | 1454.49 CNY 202.24 USD | 1459.34 CNY 202.91 USD | — - | 1.44B CNY 200.54M USD |
| CSI Central State-owned Enterpr 000927.SS | 2008.75 CNY 279.3 USD |
+0.07
|
1.44B CNY 200.44M USD | 2007.44 CNY 279.12 USD | 2010.94 CNY 279.61 USD | — - | 1.44B CNY 200.44M USD |
| CSI Commodity Equity Index 000979.SS | 6827.82 CNY 949.36 USD |
+0.48
|
1.44B CNY 199.98M USD | 6780.45 CNY 942.78 USD | 6828.71 CNY 949.49 USD | — - | 1.44B CNY 199.98M USD |
| SSE HK Equities Index H50069.SS | 3743.36 HKD 478.64 USD |
-0.3
|
1.56B HKD 199.16M USD | 3738.23 HKD 477.98 USD | 3751.92 HKD 479.73 USD | — - | 1.56B HKD 199.16M USD |
| CSI HK Connect Composite Index 930930.SS | 3704.49 HKD 473.67 USD |
-0.3
|
1.56B HKD 199.16M USD | 3699.56 HKD 473.04 USD | 3713.79 HKD 474.85 USD | — - | 1.56B HKD 199.16M USD |
| CSI OBOR 399991.SZ | 2973.41 CNY 413.43 USD |
+0.33
|
1.43B CNY 198.97M USD | 2962.58 CNY 411.93 USD | 2975.08 CNY 413.67 USD | — - | 1.43B CNY 198.97M USD |
| CSI All Share Financials Index 000992.SS | 5991.12 CNY 833.03 USD |
-0.04
|
1.42B CNY 196.88M USD | 5984.35 CNY 832.08 USD | 6004.51 CNY 834.89 USD | — - | 1.42B CNY 196.88M USD |
| CES China 120 Index CES120.SS | 7085.23 CNY 985.15 USD |
-0.42
|
1.41B CNY 196.31M USD | 7079.9 CNY 984.41 USD | 7110.04 CNY 988.6 USD | — - | 1.41B CNY 196.31M USD |
| CSI One Belt & One Road Index 399991.SS | 2973.98 CNY 413.51 USD |
+0.35
|
1.4B CNY 195.33M USD | 2962.58 CNY 411.93 USD | 2975.08 CNY 413.67 USD | — - | 1.4B CNY 195.33M USD |
| CSI All Share Information Techn 000993.SS | 8553.33 CNY 1189.28 USD |
<0.01
|
1.4B CNY 195.01M USD | 8483.3 CNY 1179.55 USD | 8611.38 CNY 1197.36 USD | — - | 1.4B CNY 195.01M USD |
| SSE 180 AH Select Index 950092.SS | 6339.56 CNY 881.47 USD |
+0.17
|
1.4B CNY 194.5M USD | 6326.12 CNY 879.61 USD | 6342.74 CNY 881.92 USD | — - | 1.4B CNY 194.5M USD |
| CSI All Share Telecommunication 000994.SS | 11162.36 CNY 1552.05 USD |
+0.03
|
1.4B CNY 194.3M USD | 11104.42 CNY 1544 USD | 11192.21 CNY 1556.2 USD | — - | 1.4B CNY 194.3M USD |
| SSE 180 relative Growth Index 000030.SS | 2589.46 CNY 360.05 USD |
+0.37
|
1.39B CNY 193.49M USD | 2578.37 CNY 358.5 USD | 2589.46 CNY 360.05 USD | — - | 1.39B CNY 193.49M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2180.44 CNY 303.18 USD |
-0.25
|
1.39B CNY 193.28M USD | 2179.63 CNY 303.06 USD | 2190.44 CNY 304.57 USD | — - | 1.39B CNY 193.28M USD |
| CNI EMERGING INDEX 399392.SZ | 2977.54 CNY 414.01 USD |
+0.02
|
1.39B CNY 193.07M USD | 2971.28 CNY 413.14 USD | 2984.88 CNY 415.03 USD | — - | 1.39B CNY 193.07M USD |
| SZSE Component Consumer Discret 399683.SZ | 1941.16 CNY 269.91 USD |
-0.03
|
1.38B CNY 191.19M USD | 1940.57 CNY 269.82 USD | 1957.05 CNY 272.11 USD | — - | 1.38B CNY 191.19M USD |
| SSE 380 Dynamic Index 000141.SS | 3921.42 CNY 545.25 USD |
-0.03
|
1.37B CNY 190.96M USD | 3913 CNY 544.08 USD | 3939.15 CNY 547.71 USD | — - | 1.37B CNY 190.96M USD |
| CNI 1000 INDEX 399311.SZ | 4969.93 CNY 691.04 USD |
-0.04
|
1.37B CNY 190.12M USD | 4965.12 CNY 690.37 USD | 4980.41 CNY 692.49 USD | — - | 1.37B CNY 190.12M USD |
| CNI 100 INDEX 399313.SZ | 5476.85 CNY 761.52 USD |
-0.13
|
1.36B CNY 189.2M USD | 5472.78 CNY 760.95 USD | 5488.51 CNY 763.14 USD | — - | 1.36B CNY 189.2M USD |
| CSI Materials index 000929.SS | 4502.48 CNY 626.04 USD |
+1.54
|
1.35B CNY 188.14M USD | 4429.08 CNY 615.83 USD | 4502.58 CNY 626.05 USD | — - | 1.35B CNY 188.14M USD |
| SZSE Culture 399654.SZ | 2858.65 CNY 397.48 USD |
+0.87
|
1.35B CNY 187.84M USD | 2837.43 CNY 394.53 USD | 2866.21 CNY 398.53 USD | — - | 1.35B CNY 187.84M USD |