Ergebnisseite 2 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Transportation Index H11043.SS | 1711.34 CNY 237.95 USD |
-0.79
|
3.19B CNY 443.84M USD | 1709.37 CNY 237.68 USD | 1720.67 CNY 239.25 USD | — - | 3.19B CNY 443.84M USD |
| CSI Commodity Equity Index 000979.SS | 4698.46 CNY 653.29 USD |
-0.11
|
3.18B CNY 442.72M USD | 4667.17 CNY 648.94 USD | 4707.18 CNY 654.5 USD | — - | 3.18B CNY 442.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7922.11 CNY 1101.52 USD |
-0.2
|
3.18B CNY 442.55M USD | 7893.61 CNY 1097.55 USD | 7940.08 CNY 1104.02 USD | — - | 3.18B CNY 442.55M USD |
| CSI OBOR 399991.SZ | 1901.55 CNY 264.4 USD |
+0.3
|
3.18B CNY 442.38M USD | 1888.08 CNY 262.53 USD | 1905.16 CNY 264.9 USD | — - | 3.18B CNY 442.38M USD |
| CSI One Belt & One Road Index 399991.SS | 1901.55 CNY 264.4 USD |
+0.3
|
3.18B CNY 442.38M USD | 1888.08 CNY 262.53 USD | 1905.16 CNY 264.9 USD | — - | 3.18B CNY 442.38M USD |
| CNI SMALL CAP. LV 399408.SZ | 13363.89 CNY 1858.16 USD |
-0.25
|
3.18B CNY 442.17M USD | 13293.02 CNY 1848.31 USD | 13398.57 CNY 1862.98 USD | — - | 3.18B CNY 442.17M USD |
| SZSE 300 Value 399348.SZ | 5761.98 CNY 801.17 USD |
+0.43
|
3.18B CNY 442.16M USD | 5721.77 CNY 795.57 USD | 5772.54 CNY 802.63 USD | — - | 3.18B CNY 442.16M USD |
| CNI 1000 MATERIALS 399382.SZ | 2383.79 CNY 331.45 USD |
-0.11
|
3.16B CNY 438.98M USD | 2364.71 CNY 328.8 USD | 2388.02 CNY 332.04 USD | — - | 3.16B CNY 438.98M USD |
| SSE 180 relative Growth Index 000030.SS | 2042.46 CNY 283.99 USD |
-0.62
|
3.15B CNY 437.54M USD | 2033.18 CNY 282.7 USD | 2049.71 CNY 285 USD | — - | 3.15B CNY 437.54M USD |
| CSI 500 Value Index H30352.SS | 8033.99 CNY 1117.07 USD |
+0.17
|
3.14B CNY 436.54M USD | 7984.17 CNY 1110.15 USD | 8049.73 CNY 1119.26 USD | — - | 3.14B CNY 436.54M USD |
| SZSE MIDSTREAM 399705.SZ | 2561.29 CNY 356.13 USD |
+0.57
|
3.12B CNY 433.84M USD | 2538.82 CNY 353.01 USD | 2565.15 CNY 356.67 USD | — - | 3.12B CNY 433.84M USD |
| SZSE Midstream Industry Index 399705.SS | 2561.29 CNY 356.13 USD |
+0.57
|
3.12B CNY 433.84M USD | 2538.82 CNY 353.01 USD | 2565.15 CNY 356.67 USD | — - | 3.12B CNY 433.84M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3902.75 CNY 542.65 USD |
+0.2
|
3.1B CNY 430.66M USD | 3880.75 CNY 539.59 USD | 3911.03 CNY 543.8 USD | — - | 3.1B CNY 430.66M USD |
| SSE 180 AH Select Index 950092.SS | 5086.85 CNY 707.29 USD |
-0.25
|
3.09B CNY 429.67M USD | 5071.53 CNY 705.16 USD | 5096.13 CNY 708.58 USD | — - | 3.09B CNY 429.67M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3910.57 CNY 543.74 USD |
+0.09
|
3.08B CNY 427.64M USD | 3892.22 CNY 541.19 USD | 3917.42 CNY 544.69 USD | — - | 3.08B CNY 427.64M USD |
| CSI Central State-owned Enterpr 000825.SS | 3141.16 CNY 436.76 USD |
-0.03
|
3.07B CNY 427.3M USD | 3127.15 CNY 434.81 USD | 3148.26 CNY 437.74 USD | — - | 3.07B CNY 427.3M USD |
| CSI 300 Dividend Index 000821.SS | 6381.35 CNY 887.28 USD |
+0.16
|
3.07B CNY 427.03M USD | 6342.88 CNY 881.94 USD | 6400.55 CNY 889.95 USD | — - | 3.07B CNY 427.03M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5864.07 CNY 815.36 USD |
-0.11
|
3.06B CNY 426.01M USD | 5835.58 CNY 811.4 USD | 5880.56 CNY 817.65 USD | — - | 3.06B CNY 426.01M USD |
| Shenzhen 100 TRI 399004.SZ | 6008.55 CNY 835.45 USD |
+0.27
|
3.06B CNY 425.89M USD | 5970.14 CNY 830.11 USD | 6020.08 CNY 837.05 USD | — - | 3.06B CNY 425.89M USD |
| Shenzhen 100 399330.SZ | 4315.52 CNY 600.04 USD |
+0.27
|
3.06B CNY 425.89M USD | 4287.93 CNY 596.21 USD | 4323.8 CNY 601.2 USD | — - | 3.06B CNY 425.89M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5162.98 CNY 717.88 USD |
+0.17
|
3.06B CNY 425.89M USD | 5135.68 CNY 714.08 USD | 5170.68 CNY 718.95 USD | — - | 3.06B CNY 425.89M USD |
| Shenzhen 100 EW 399632.SZ | 3997.77 CNY 555.86 USD |
+0.31
|
3.06B CNY 425.89M USD | 3973.1 CNY 552.43 USD | 4003.49 CNY 556.66 USD | — - | 3.06B CNY 425.89M USD |
| CNI DIV. YIELD 100 399411.SZ | 3386.33 CNY 470.85 USD |
+0.04
|
3.05B CNY 424.58M USD | 3370.79 CNY 468.69 USD | 3390.65 CNY 471.45 USD | — - | 3.05B CNY 424.58M USD |
| SZSE SME Composite 399101.SZ | 10755.47 CNY 1495.48 USD |
+0.23
|
3.04B CNY 422.21M USD | 10680.99 CNY 1485.12 USD | 10781.04 CNY 1499.03 USD | — - | 3.04B CNY 422.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2754.15 CNY 382.95 USD |
+0.26
|
3.04B CNY 422.04M USD | 2733.77 CNY 380.11 USD | 2762.25 CNY 384.07 USD | — - | 3.04B CNY 422.04M USD |
| SSE 50 Equal Weight Index 000050.SS | 2056.63 CNY 285.96 USD |
-0.33
|
3.04B CNY 422.04M USD | 2048.63 CNY 284.85 USD | 2063.07 CNY 286.86 USD | — - | 3.04B CNY 422.04M USD |
| SSE 50 Index 000016.SS | 2657.64 CNY 369.53 USD |
-0.08
|
3.04B CNY 422.04M USD | 2645.87 CNY 367.89 USD | 2666.27 CNY 370.73 USD | — - | 3.04B CNY 422.04M USD |
| CNI BOHAI INDEX 399357.SZ | 2902.43 CNY 403.56 USD |
-0.01
|
3.03B CNY 421.81M USD | 2886.87 CNY 401.4 USD | 2910.62 CNY 404.7 USD | — - | 3.03B CNY 421.81M USD |
| SSE 380 Stability Index 000142.SS | 8209.74 CNY 1141.51 USD |
+0.06
|
3.02B CNY 419.92M USD | 8171.53 CNY 1136.2 USD | 8225.17 CNY 1143.66 USD | — - | 3.02B CNY 419.92M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2190.58 CNY 304.59 USD |
<0.01
|
3.02B CNY 419.27M USD | 2184.9 CNY 303.8 USD | 2193.39 CNY 304.98 USD | — - | 3.02B CNY 419.27M USD |
| CSI Mega-Cap Index 000980.SS | 2954.85 CNY 410.85 USD |
-0.23
|
3.01B CNY 418.03M USD | 2945.5 CNY 409.55 USD | 2963.84 CNY 412.1 USD | — - | 3.01B CNY 418.03M USD |
| CSI Emerging Industries Index 000964.SS | 7545.78 CNY 1049.19 USD |
-0.03
|
3.01B CNY 417.83M USD | 7490.15 CNY 1041.46 USD | 7562.94 CNY 1051.58 USD | — - | 3.01B CNY 417.83M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7280.71 CNY 1012.33 USD |
-0.09
|
3B CNY 417.43M USD | 7247.78 CNY 1007.76 USD | 7300.27 CNY 1015.05 USD | — - | 3B CNY 417.43M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8346.84 CNY 1160.57 USD |
-0.35
|
3B CNY 417.16M USD | 8316.15 CNY 1156.31 USD | 8434.97 CNY 1172.83 USD | — - | 3B CNY 417.16M USD |
| SSE 180 Financials Index H50007.SS | 5051.9 CNY 702.43 USD |
+0.59
|
2.97B CNY 412.31M USD | 5005.5 CNY 695.98 USD | 5063.87 CNY 704.1 USD | — - | 2.97B CNY 412.31M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7394.09 CNY 1028.1 USD |
+0.09
|
2.96B CNY 412.12M USD | 7352.06 CNY 1022.26 USD | 7414.56 CNY 1030.94 USD | — - | 2.96B CNY 412.12M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1118.98 CNY 155.59 USD |
-0.02
|
2.96B CNY 411.74M USD | 1112.89 CNY 154.74 USD | 1121.16 CNY 155.89 USD | — - | 2.96B CNY 411.74M USD |
| SZSE Venture Capital 399696.SZ | 2426.24 CNY 337.35 USD |
+0.26
|
2.96B CNY 411.15M USD | 2402.53 CNY 334.06 USD | 2433.61 CNY 338.38 USD | — - | 2.96B CNY 411.15M USD |
| CSI 500 ESG Index 931648.SS | 996.55 CNY 138.56 USD |
<0.01
|
2.95B CNY 409.98M USD | 990.87 CNY 137.77 USD | 1000.08 CNY 139.05 USD | — - | 2.95B CNY 409.98M USD |
| CSI Banks Index 399986.SS | 7362.47 CNY 1023.7 USD |
+0.78
|
2.94B CNY 409M USD | 7283.44 CNY 1012.71 USD | 7377.52 CNY 1025.79 USD | — - | 2.94B CNY 409M USD |
| CSI BANKS INDEX 399986.SZ | 7362.47 CNY 1023.7 USD |
+0.78
|
2.94B CNY 409M USD | 7283.44 CNY 1012.71 USD | 7377.52 CNY 1025.79 USD | — - | 2.94B CNY 409M USD |
| SZSE GDP 100 399648.SZ | 9957.99 CNY 1384.59 USD |
+0.27
|
2.94B CNY 408.13M USD | 9895.3 CNY 1375.88 USD | 9980.22 CNY 1387.68 USD | — - | 2.94B CNY 408.13M USD |
| CNI BIG DATA 100 399415.SZ | 5559.94 CNY 773.07 USD |
+0.42
|
2.9B CNY 402.7M USD | 5529.35 CNY 768.82 USD | 5568.68 CNY 774.29 USD | — - | 2.9B CNY 402.7M USD |
| CSI TMT 150 Index H30318.SS | 1777.14 CNY 247.1 USD |
+0.1
|
2.89B CNY 401.16M USD | 1763.81 CNY 245.25 USD | 1782.43 CNY 247.84 USD | — - | 2.89B CNY 401.16M USD |
| CNI RESOURCE INDEX 399319.SZ | 2268.97 CNY 315.48 USD |
-0.31
|
2.88B CNY 400.8M USD | 2250.78 CNY 312.96 USD | 2274.7 CNY 316.28 USD | — - | 2.88B CNY 400.8M USD |
| CSI Central-SOEs Technological 000861.SS | 2305.82 CNY 320.61 USD |
+0.15
|
2.87B CNY 399.63M USD | 2290.75 CNY 318.51 USD | 2309.53 CNY 321.12 USD | — - | 2.87B CNY 399.63M USD |
| CSI High-End Manufacturing Them 930820.SS | 5776.78 CNY 803.22 USD |
-0.05
|
2.87B CNY 399.49M USD | 5738.76 CNY 797.94 USD | 5788.3 CNY 804.82 USD | — - | 2.87B CNY 399.49M USD |
| CSI Materials index 000929.SS | 2741.51 CNY 381.19 USD |
-0.15
|
2.86B CNY 397.87M USD | 2718.64 CNY 378.01 USD | 2747.24 CNY 381.99 USD | — - | 2.86B CNY 397.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2078.56 CNY 289.01 USD |
-0.02
|
2.86B CNY 397.17M USD | 2068.56 CNY 287.62 USD | 2082.09 CNY 289.5 USD | — - | 2.86B CNY 397.17M USD |
| SSE Downstream Industry Index I 000096.SS | 4194.21 CNY 583.18 USD |
-0.72
|
2.84B CNY 395.01M USD | 4177.45 CNY 580.85 USD | 4214.44 CNY 585.99 USD | — - | 2.84B CNY 395.01M USD |
| CNI SERVICE INDEX 399320.SZ | 2179.46 CNY 303.04 USD |
-0.22
|
2.84B CNY 394.57M USD | 2166.15 CNY 301.19 USD | 2183.41 CNY 303.59 USD | — - | 2.84B CNY 394.57M USD |
| SSE 180 Financials Index 000018.SS | 5354.6 CNY 744.52 USD |
+0.6
|
2.83B CNY 393.72M USD | 5305.79 CNY 737.73 USD | 5367.45 CNY 746.31 USD | — - | 2.83B CNY 393.72M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3938.56 CNY 547.63 USD |
-0.44
|
2.83B CNY 393.56M USD | 3923.95 CNY 545.6 USD | 3984.58 CNY 554.03 USD | — - | 2.83B CNY 393.56M USD |
| SME 300 399008.SZ | 1231.88 CNY 171.29 USD |
+0.26
|
2.83B CNY 393.24M USD | 1223.92 CNY 170.18 USD | 1234.14 CNY 171.6 USD | — - | 2.83B CNY 393.24M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2457.77 CNY 341.74 USD |
-0.33
|
2.83B CNY 393.01M USD | 2440.43 CNY 339.33 USD | 2460.79 CNY 342.16 USD | — - | 2.83B CNY 393.01M USD |
| SZSE 300 TRI 399344.SZ | 5325.27 CNY 740.44 USD |
+0.25
|
2.82B CNY 392.72M USD | 5291.39 CNY 735.73 USD | 5332.74 CNY 741.48 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 399007.SZ | 4108.84 CNY 571.31 USD |
+0.25
|
2.82B CNY 392.72M USD | 4082.69 CNY 567.67 USD | 4114.6 CNY 572.11 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5446.03 CNY 757.24 USD |
+0.08
|
2.82B CNY 392.72M USD | 5413.91 CNY 752.77 USD | 5458.13 CNY 758.92 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 EW 399633.SZ | 4591.68 CNY 638.44 USD |
+0.12
|
2.82B CNY 392.72M USD | 4561.99 CNY 634.31 USD | 4601.93 CNY 639.87 USD | — - | 2.82B CNY 392.72M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4914.89 CNY 683.38 USD |
+0.45
|
2.81B CNY 390.91M USD | 4867.84 CNY 676.84 USD | 4930.26 CNY 685.52 USD | — - | 2.81B CNY 390.91M USD |
| CSI TMT Industries Index 000998.SS | 1963.29 CNY 272.98 USD |
+0.32
|
2.81B CNY 390.82M USD | 1948.08 CNY 270.87 USD | 1966.78 CNY 273.47 USD | — - | 2.81B CNY 390.82M USD |
| SME-ChiNext 500 Value 399627.SZ | 1993.05 CNY 277.12 USD |
+0.35
|
2.8B CNY 388.93M USD | 1980.64 CNY 275.39 USD | 1996 CNY 277.53 USD | — - | 2.8B CNY 388.93M USD |
| SSE Conglomerates Index 000008.SS | 3180.04 CNY 442.16 USD |
+0.32
|
2.77B CNY 385.37M USD | 3159.19 CNY 439.26 USD | 3186.77 CNY 443.1 USD | — - | 2.77B CNY 385.37M USD |
| SSE Bohai Industry Top Index H50011.SS | 3085.63 CNY 429.04 USD |
+0.3
|
2.75B CNY 382.36M USD | 3064.81 CNY 426.14 USD | 3094.16 CNY 430.22 USD | — - | 2.75B CNY 382.36M USD |
| SZSE 1000 Value 399631.SZ | 1952.67 CNY 271.51 USD |
+0.39
|
2.75B CNY 382.32M USD | 1940.99 CNY 269.88 USD | 1955.53 CNY 271.9 USD | — - | 2.75B CNY 382.32M USD |
| Wholesale Retail Index 399236.SZ | 1271.69 CNY 176.82 USD |
-0.44
|
2.75B CNY 382.31M USD | 1266.79 CNY 176.14 USD | 1283.82 CNY 178.51 USD | — - | 2.75B CNY 382.31M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6880.98 CNY 956.76 USD |
-0.02
|
2.75B CNY 382.13M USD | 6863.62 CNY 954.34 USD | 6886.89 CNY 957.58 USD | — - | 2.75B CNY 382.13M USD |
| SZFI 60 399701.SZ | 7173.33 CNY 997.4 USD |
+0.61
|
2.74B CNY 381.66M USD | 7114.31 CNY 989.2 USD | 7186.57 CNY 999.24 USD | — - | 2.74B CNY 381.66M USD |
| SZFI 60 Index 399701.SS | 7173.33 CNY 997.4 USD |
+0.61
|
2.74B CNY 381.66M USD | 7114.31 CNY 989.2 USD | 7186.57 CNY 999.24 USD | — - | 2.74B CNY 381.66M USD |
| AMAC Common Machines Manufactur H30061.SS | 1898.38 CNY 263.96 USD |
<0.01
|
2.73B CNY 380.26M USD | 1881.53 CNY 261.61 USD | 1908.85 CNY 265.41 USD | — - | 2.73B CNY 380.26M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4176.2 CNY 580.67 USD |
-0.06
|
2.73B CNY 378.96M USD | 4153.09 CNY 577.46 USD | 4188.63 CNY 582.4 USD | — - | 2.73B CNY 378.96M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1900.93 HKD 243.06 USD |
0
|
2.96B HKD 378.91M USD | 1873.92 HKD 239.6 USD | 1903.97 HKD 243.45 USD | — - | 2.96B HKD 378.91M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2896.42 CNY 402.73 USD |
+1.48
|
2.71B CNY 376.24M USD | 2837.44 CNY 394.53 USD | 2903.92 CNY 403.77 USD | — - | 2.71B CNY 376.24M USD |
| CSI CICC Select 300 Index 931069.SS | 4259.36 CNY 592.24 USD |
+0.3
|
2.7B CNY 374.89M USD | 4233.61 CNY 588.65 USD | 4268.36 CNY 593.49 USD | — - | 2.7B CNY 374.89M USD |
| CSI IT 399935.SZ | 4420.05 CNY 614.58 USD |
-0.05
|
2.68B CNY 372.96M USD | 4386.87 CNY 609.96 USD | 4431.99 CNY 616.24 USD | — - | 2.68B CNY 372.96M USD |
| CSI Information Technology inde 000935.SS | 4420.05 CNY 614.58 USD |
-0.05
|
2.68B CNY 372.96M USD | 4386.87 CNY 609.96 USD | 4431.99 CNY 616.24 USD | — - | 2.68B CNY 372.96M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11126.96 CNY 1547.13 USD |
+0.19
|
2.68B CNY 372.59M USD | 11074.3 CNY 1539.81 USD | 11145.61 CNY 1549.72 USD | — - | 2.68B CNY 372.59M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10630.03 CNY 1478.04 USD |
+0.27
|
2.67B CNY 371.45M USD | 10570.44 CNY 1469.75 USD | 10649.07 CNY 1480.68 USD | — - | 2.67B CNY 371.45M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15313.96 CNY 2129.3 USD |
+0.02
|
2.67B CNY 371.05M USD | 15223.78 CNY 2116.77 USD | 15356.78 CNY 2135.26 USD | — - | 2.67B CNY 371.05M USD |
| SSE Dividend Value Index H50042.SS | 8580.43 CNY 1193.05 USD |
+0.19
|
2.66B CNY 369.21M USD | 8540.69 CNY 1187.53 USD | 8594.38 CNY 1194.99 USD | — - | 2.66B CNY 369.21M USD |
| Shenzhen Component EW 399659.SZ | 3502.82 CNY 487.04 USD |
+0.06
|
2.65B CNY 369.08M USD | 3481.04 CNY 484.02 USD | 3513.43 CNY 488.52 USD | — - | 2.65B CNY 369.08M USD |
| Shenzhen TRI 399002.SZ | 12908.13 CNY 1794.79 USD |
+0.23
|
2.65B CNY 369.08M USD | 12826.72 CNY 1783.47 USD | 12930.27 CNY 1797.87 USD | — - | 2.65B CNY 369.08M USD |
| Shenzhen Index 399001.SZ | 9781.65 CNY 1360.07 USD |
+0.23
|
2.65B CNY 369.08M USD | 9719.95 CNY 1351.49 USD | 9798.43 CNY 1362.41 USD | — - | 2.65B CNY 369.08M USD |
| CNI ETF INDEX 399380.SZ | 1455.33 CNY 202.35 USD |
<0.01
|
2.65B CNY 368.56M USD | 1448.62 CNY 201.42 USD | 1456.31 CNY 202.49 USD | — - | 2.65B CNY 368.56M USD |
| CSI Securities Times Main Board 931687.SS | 1580.5 CNY 219.76 USD |
<0.01
|
2.64B CNY 366.4M USD | 1573.73 CNY 218.82 USD | 1584.86 CNY 220.36 USD | — - | 2.64B CNY 366.4M USD |
| CNI BANKS INDEX 399431.SZ | 7748.12 CNY 1077.32 USD |
+0.79
|
2.63B CNY 365.23M USD | 7663.58 CNY 1065.57 USD | 7764.95 CNY 1079.66 USD | — - | 2.63B CNY 365.23M USD |
| CSI 800 Banks Index H30022.SS | 7338.6 CNY 1020.38 USD |
+0.77
|
2.62B CNY 363.98M USD | 7260.2 CNY 1009.48 USD | 7353.91 CNY 1022.51 USD | — - | 2.62B CNY 363.98M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30931.53 CNY 4300.82 USD |
-0.26
|
2.61B CNY 363.5M USD | 30762.6 CNY 4277.34 USD | 31055.96 CNY 4318.13 USD | — - | 2.61B CNY 363.5M USD |
| SZSE Culture 399654.SZ | 2422.3 CNY 336.81 USD |
+0.63
|
2.6B CNY 361.93M USD | 2395.45 CNY 333.07 USD | 2423.72 CNY 337 USD | — - | 2.6B CNY 361.93M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3225.48 CNY 448.48 USD |
-0.62
|
2.6B CNY 361.37M USD | 3212.76 CNY 446.71 USD | 3236.62 CNY 450.03 USD | — - | 2.6B CNY 361.37M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5831.13 CNY 810.78 USD |
-0.37
|
2.6B CNY 361.3M USD | 5798.18 CNY 806.2 USD | 5874.44 CNY 816.8 USD | — - | 2.6B CNY 361.3M USD |
| CSI Defense Security Index 399813.SS | 5831.13 CNY 810.78 USD |
-0.37
|
2.6B CNY 361.3M USD | 5798.18 CNY 806.2 USD | 5874.44 CNY 816.8 USD | — - | 2.6B CNY 361.3M USD |
| CSI 500 Net Total Return Index N00905.SS | 6617.52 CNY 920.12 USD |
+0.07
|
2.57B CNY 357.97M USD | 6575.56 CNY 914.29 USD | 6640.1 CNY 923.26 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 Index 000905.SS | 5560.72 CNY 773.18 USD |
+0.07
|
2.57B CNY 357.97M USD | 5525.41 CNY 768.27 USD | 5579.48 CNY 775.79 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 INDEX 399905.SZ | 5560.72 CNY 773.18 USD |
+0.07
|
2.57B CNY 357.97M USD | 5525.41 CNY 768.27 USD | 5579.48 CNY 775.79 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 Equal Weight Index 000982.SS | 6954.54 CNY 966.98 USD |
-0.07
|
2.57B CNY 357.97M USD | 6911.34 CNY 960.98 USD | 6977.07 CNY 970.12 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 EW 399982.SZ | 6954.54 CNY 966.98 USD |
-0.07
|
2.57B CNY 357.97M USD | 6911.34 CNY 960.98 USD | 6977.07 CNY 970.12 USD | — - | 2.57B CNY 357.97M USD |
| Innovation DEMO 399351.SZ | 8486.72 CNY 1180.02 USD |
+0.47
|
2.57B CNY 357.05M USD | 8430.55 CNY 1172.21 USD | 8498.56 CNY 1181.67 USD | — - | 2.57B CNY 357.05M USD |
| SSE 180 Dividend Index 000149.SS | 3875.4 CNY 538.85 USD |
+0.12
|
2.56B CNY 355.79M USD | 3851.23 CNY 535.49 USD | 3888.02 CNY 540.6 USD | — - | 2.56B CNY 355.79M USD |