Ergebnisseite 2 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI DEFENSIVE 100
399403.SZ
CN
|
8976.23 CNY 1324.42 USD |
-0.6
|
3.63B CNY 535.89M USD | 8972.12 CNY 1323.81 USD | 9098.67 CNY 1342.48 USD | — - | 3.63B CNY 535.89M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2286.93 CNY 337.43 USD |
-0.43
|
3.63B CNY 535.51M USD | 2271.64 CNY 335.17 USD | 2292.41 CNY 338.24 USD | — - | 3.63B CNY 535.51M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15935.14 CNY 2351.18 USD |
+0.15
|
3.63B CNY 534.88M USD | 15891.53 CNY 2344.75 USD | 16034.78 CNY 2365.88 USD | — - | 3.63B CNY 534.88M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1437.14 CNY 212.05 USD |
-0.24
|
3.62B CNY 534.46M USD | 1434.48 CNY 211.65 USD | 1446.44 CNY 213.42 USD | — - | 3.62B CNY 534.46M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1797.27 CNY 265.18 USD |
-0.24
|
3.62B CNY 534.46M USD | 1793.95 CNY 264.69 USD | 1808.9 CNY 266.9 USD | — - | 3.62B CNY 534.46M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4774.23 CNY 704.42 USD |
-1.2
|
3.62B CNY 533.54M USD | 4771.81 CNY 704.07 USD | 4922.65 CNY 726.32 USD | — - | 3.62B CNY 533.54M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3061.22 CNY 451.67 USD |
-0.79
|
3.6B CNY 530.55M USD | 3056.11 CNY 450.92 USD | 3090.82 CNY 456.04 USD | — - | 3.6B CNY 530.55M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8594.01 CNY 1268.02 USD |
-0.4
|
3.58B CNY 527.83M USD | 8555.14 CNY 1262.29 USD | 8616.6 CNY 1271.35 USD | — - | 3.58B CNY 527.83M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6954.12 CNY 1026.06 USD |
-0.04
|
3.57B CNY 526.9M USD | 6904.91 CNY 1018.8 USD | 6961.65 CNY 1027.17 USD | — - | 3.57B CNY 526.9M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2591.44 CNY 382.36 USD |
-0.14
|
3.57B CNY 526.9M USD | 2580.51 CNY 380.75 USD | 2596.86 CNY 383.16 USD | — - | 3.57B CNY 526.9M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
34091.16 CNY 5030.05 USD |
+0.58
|
3.57B CNY 526.74M USD | 33797.35 CNY 4986.7 USD | 34171.69 CNY 5041.93 USD | — - | 3.57B CNY 526.74M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1634.97 CNY 241.24 USD |
<0.01
|
3.57B CNY 526.1M USD | 1634.56 CNY 241.17 USD | 1649.47 CNY 243.37 USD | — - | 3.57B CNY 526.1M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5454.68 CNY 804.82 USD |
-0.37
|
3.56B CNY 525.5M USD | 5429.68 CNY 801.13 USD | 5470.33 CNY 807.13 USD | — - | 3.56B CNY 525.5M USD |
|
CSI Free Float Index
000902.SS
CN
|
6303.91 CNY 930.12 USD |
-0.4
|
3.56B CNY 524.65M USD | 6302.87 CNY 929.97 USD | 6360 CNY 938.4 USD | — - | 3.56B CNY 524.65M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4241.37 CNY 625.8 USD |
-1.52
|
3.55B CNY 523.89M USD | 4239.31 CNY 625.5 USD | 4366.61 CNY 644.28 USD | — - | 3.55B CNY 523.89M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2314.7 CNY 341.53 USD |
-0.99
|
3.55B CNY 523.59M USD | 2313.67 CNY 341.37 USD | 2377.4 CNY 350.78 USD | — - | 3.55B CNY 523.59M USD |
|
CSI China A Share Index
930903.SS
CN
|
4090.98 CNY 603.61 USD |
-0.4
|
3.55B CNY 523.41M USD | 4090.3 CNY 603.51 USD | 4127.37 CNY 608.98 USD | — - | 3.55B CNY 523.41M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2716.58 CNY 400.82 USD |
-0.67
|
3.54B CNY 522.6M USD | 2715.64 CNY 400.69 USD | 2777.16 CNY 409.76 USD | — - | 3.54B CNY 522.6M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11737.88 CNY 1731.89 USD |
-1.37
|
3.54B CNY 521.72M USD | 11737.08 CNY 1731.77 USD | 12129.26 CNY 1789.64 USD | — - | 3.54B CNY 521.72M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2106.94 CNY 310.87 USD |
-0.85
|
3.52B CNY 518.91M USD | 2106.75 CNY 310.85 USD | 2128.62 CNY 314.07 USD | — - | 3.52B CNY 518.91M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9369.05 CNY 1382.38 USD |
-0.62
|
3.51B CNY 518.23M USD | 9359 CNY 1380.89 USD | 9475.11 CNY 1398.02 USD | — - | 3.51B CNY 518.23M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13536.8 CNY 1997.31 USD |
-1.27
|
3.5B CNY 516.66M USD | 13529.15 CNY 1996.19 USD | 13995.4 CNY 2064.98 USD | — - | 3.5B CNY 516.66M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1201.55 CNY 177.29 USD |
-0.03
|
3.49B CNY 515.53M USD | 1196.41 CNY 176.53 USD | 1203.28 CNY 177.54 USD | — - | 3.49B CNY 515.53M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1698.1 CNY 250.55 USD |
-0.31
|
3.49B CNY 515.39M USD | 1694.69 CNY 250.05 USD | 1707.89 CNY 251.99 USD | — - | 3.49B CNY 515.39M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4342.66 CNY 640.75 USD |
-0.89
|
3.49B CNY 515.01M USD | 4341.68 CNY 640.6 USD | 4424.05 CNY 652.76 USD | — - | 3.49B CNY 515.01M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14587.75 CNY 2152.38 USD |
+0.14
|
3.49B CNY 514.8M USD | 14465.98 CNY 2134.41 USD | 14609.69 CNY 2155.62 USD | — - | 3.49B CNY 514.8M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13146.14 CNY 1939.67 USD |
-0.55
|
3.49B CNY 514.79M USD | 13142.72 CNY 1939.17 USD | 13279.13 CNY 1959.3 USD | — - | 3.49B CNY 514.79M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3188.75 CNY 470.49 USD |
-0.92
|
3.48B CNY 513.61M USD | 3188.47 CNY 470.45 USD | 3260.3 CNY 481.05 USD | — - | 3.48B CNY 513.61M USD |
|
SSE Commercial Index
000005.SS
CN
|
2603.05 CNY 384.07 USD |
-0.16
|
3.48B CNY 512.91M USD | 2595.67 CNY 382.98 USD | 2610.15 CNY 385.12 USD | — - | 3.48B CNY 512.91M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8720.26 CNY 1286.65 USD |
+0.08
|
3.45B CNY 508.33M USD | 8653.39 CNY 1276.78 USD | 8737.74 CNY 1289.23 USD | — - | 3.45B CNY 508.33M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4794.76 CNY 707.45 USD |
-0.26
|
3.43B CNY 505.84M USD | 4793.51 CNY 707.27 USD | 4821.65 CNY 711.42 USD | — - | 3.43B CNY 505.84M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18930.42 CNY 2793.13 USD |
-0.66
|
3.43B CNY 505.84M USD | 18925.74 CNY 2792.44 USD | 19195.82 CNY 2832.29 USD | — - | 3.43B CNY 505.84M USD |
|
Shenzhen Index
399001.SZ
CN
|
13953.07 CNY 2058.73 USD |
-0.68
|
3.43B CNY 505.84M USD | 13949.62 CNY 2058.22 USD | 14148.68 CNY 2087.6 USD | — - | 3.43B CNY 505.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
5674.06 CNY 837.19 USD |
-1.09
|
3.42B CNY 504.61M USD | 5673.99 CNY 837.18 USD | 5849.53 CNY 863.08 USD | — - | 3.42B CNY 504.61M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6259.81 CNY 923.62 USD |
-1.24
|
3.42B CNY 504.14M USD | 6258.21 CNY 923.38 USD | 6466.16 CNY 954.06 USD | — - | 3.42B CNY 504.14M USD |
|
SZFI 120 Index
399702.SS
CN
|
7420.7 CNY 1094.9 USD |
+0.22
|
3.42B CNY 503.98M USD | 7362.51 CNY 1086.32 USD | 7438.71 CNY 1097.56 USD | — - | 3.42B CNY 503.98M USD |
|
SZFI 120
399702.SZ
CN
|
7420.7 CNY 1094.9 USD |
+0.22
|
3.42B CNY 503.98M USD | 7362.51 CNY 1086.32 USD | 7438.71 CNY 1097.56 USD | — - | 3.42B CNY 503.98M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2541.92 CNY 375.05 USD |
-0.87
|
3.41B CNY 503.07M USD | 2541.17 CNY 374.94 USD | 2589.92 CNY 382.14 USD | — - | 3.41B CNY 503.07M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2077.03 CNY 306.46 USD |
+0.1
|
3.4B CNY 502.28M USD | 2071.35 CNY 305.62 USD | 2082.49 CNY 307.26 USD | — - | 3.4B CNY 502.28M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2645.67 CNY 390.36 USD |
-0.71
|
3.4B CNY 501.63M USD | 2637.29 CNY 389.12 USD | 2659.65 CNY 392.42 USD | — - | 3.4B CNY 501.63M USD |
|
SSE Dividend Index
000015.SS
CN
|
3372 CNY 497.53 USD |
+0.15
|
3.4B CNY 501.44M USD | 3337.83 CNY 492.49 USD | 3377.45 CNY 498.33 USD | — - | 3.4B CNY 501.44M USD |
|
Innovation DEMO
399351.SZ
CN
|
10158.28 CNY 1498.82 USD |
-0.38
|
3.37B CNY 497.6M USD | 10153.74 CNY 1498.15 USD | 10254.05 CNY 1512.95 USD | — - | 3.37B CNY 497.6M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1367.87 CNY 201.83 USD |
+0.81
|
3.37B CNY 497.54M USD | 1360.09 CNY 200.68 USD | 1384.75 CNY 204.32 USD | — - | 3.37B CNY 497.54M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3512.88 CNY 518.32 USD |
+0.72
|
3.35B CNY 494.98M USD | 3451.73 CNY 509.29 USD | 3518.65 CNY 519.17 USD | — - | 3.35B CNY 494.98M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9102.01 CNY 1342.97 USD |
+0.45
|
3.35B CNY 494.9M USD | 8970.43 CNY 1323.56 USD | 9127.86 CNY 1346.79 USD | — - | 3.35B CNY 494.9M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1746.6 CNY 257.7 USD |
-0.79
|
3.34B CNY 492.81M USD | 1737.8 CNY 256.41 USD | 1754.95 CNY 258.94 USD | — - | 3.34B CNY 492.81M USD |
|
CSI OBOR
399991.SZ
CN
|
3330.67 CNY 491.43 USD |
-0.15
|
3.33B CNY 491.94M USD | 3314.99 CNY 489.12 USD | 3343.54 CNY 493.33 USD | — - | 3.33B CNY 491.94M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3330.67 CNY 491.43 USD |
-0.15
|
3.33B CNY 491.94M USD | 3314.99 CNY 489.12 USD | 3343.54 CNY 493.33 USD | — - | 3.33B CNY 491.94M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7570.07 CNY 1116.94 USD |
-1.52
|
3.33B CNY 491.72M USD | 7568.89 CNY 1116.77 USD | 7818.36 CNY 1153.58 USD | — - | 3.33B CNY 491.72M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1961.65 CNY 289.44 USD |
-0.54
|
3.33B CNY 491.64M USD | 1961.13 CNY 289.36 USD | 1977.08 CNY 291.71 USD | — - | 3.33B CNY 491.64M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5005.78 CNY 738.59 USD |
-0.52
|
3.33B CNY 490.99M USD | 5004.84 CNY 738.45 USD | 5046.51 CNY 744.6 USD | — - | 3.33B CNY 490.99M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2683.35 CNY 395.92 USD |
-0.41
|
3.32B CNY 490.38M USD | 2673.48 CNY 394.46 USD | 2691.04 CNY 397.05 USD | — - | 3.32B CNY 490.38M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6049.35 CNY 892.56 USD |
+0.14
|
3.32B CNY 490.36M USD | 5998.65 CNY 885.08 USD | 6053.23 CNY 893.14 USD | — - | 3.32B CNY 490.36M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7552.6 CNY 1114.36 USD |
+0.57
|
3.32B CNY 490.12M USD | 7473.56 CNY 1102.7 USD | 7594.93 CNY 1120.61 USD | — - | 3.32B CNY 490.12M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7552.6 CNY 1114.36 USD |
+0.57
|
3.32B CNY 490.12M USD | 7473.56 CNY 1102.7 USD | 7594.93 CNY 1120.61 USD | — - | 3.32B CNY 490.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19153.32 CNY 2826.01 USD |
-0.28
|
3.32B CNY 489.99M USD | 19145.69 CNY 2824.89 USD | 19428.81 CNY 2866.66 USD | — - | 3.32B CNY 489.99M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3329.86 CNY 491.31 USD |
+0.35
|
3.32B CNY 489.36M USD | 3299.61 CNY 486.85 USD | 3335.86 CNY 492.2 USD | — - | 3.32B CNY 489.36M USD |
|
CNILCG
399372.SZ
CN
|
5286.07 CNY 779.94 USD |
-0.76
|
3.31B CNY 488.17M USD | 5283.75 CNY 779.6 USD | 5371.08 CNY 792.49 USD | — - | 3.31B CNY 488.17M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7403.18 CNY 1092.32 USD |
-0.13
|
3.31B CNY 488M USD | 7403.18 CNY 1092.32 USD | 7526.8 CNY 1110.56 USD | — - | 3.31B CNY 488M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3695.11 CNY 545.2 USD |
-0.19
|
3.3B CNY 486.47M USD | 3680.55 CNY 543.05 USD | 3705.51 CNY 546.74 USD | — - | 3.3B CNY 486.47M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5264.23 CNY 776.72 USD |
-0.56
|
3.29B CNY 485.56M USD | 5263.13 CNY 776.56 USD | 5305.85 CNY 782.86 USD | — - | 3.29B CNY 485.56M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10083.9 CNY 1487.85 USD |
-0.36
|
3.28B CNY 483.99M USD | 10040.89 CNY 1481.5 USD | 10121.75 CNY 1493.43 USD | — - | 3.28B CNY 483.99M USD |
|
Electronics 50
399281.SZ
CN
|
5672.57 CNY 836.97 USD |
-1.71
|
3.28B CNY 483.23M USD | 5670.99 CNY 836.74 USD | 5863.96 CNY 865.21 USD | — - | 3.28B CNY 483.23M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1769.31 CNY 261.06 USD |
-0.16
|
3.27B CNY 483M USD | 1769.31 CNY 261.06 USD | 1791.57 CNY 264.34 USD | — - | 3.27B CNY 483M USD |
|
SME 300 Growth
399602.SZ
CN
|
1321.13 CNY 194.93 USD |
-0.66
|
3.26B CNY 481.24M USD | 1320.48 CNY 194.83 USD | 1339.53 CNY 197.64 USD | — - | 3.26B CNY 481.24M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2462.1 CNY 363.28 USD |
+0.77
|
3.26B CNY 481.17M USD | 2443.48 CNY 360.53 USD | 2493.29 CNY 367.88 USD | — - | 3.26B CNY 481.17M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1650.19 CNY 243.48 USD |
+1.32
|
3.25B CNY 479.85M USD | 1628.24 CNY 240.24 USD | 1655.7 CNY 244.29 USD | — - | 3.25B CNY 479.85M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9215.79 CNY 1359.76 USD |
+0.2
|
3.25B CNY 479.06M USD | 9174.36 CNY 1353.65 USD | 9239.95 CNY 1363.33 USD | — - | 3.25B CNY 479.06M USD |
|
ChiNext EW
399635.SZ
CN
|
2377.61 CNY 350.81 USD |
-1.15
|
3.24B CNY 478.57M USD | 2376.89 CNY 350.7 USD | 2427.43 CNY 358.16 USD | — - | 3.24B CNY 478.57M USD |
|
ChiNext
399006.SZ
CN
|
3424.4 CNY 505.26 USD |
-1.41
|
3.24B CNY 478.57M USD | 3423.07 CNY 505.06 USD | 3521.47 CNY 519.58 USD | — - | 3.24B CNY 478.57M USD |
|
ChiNext TRI
399606.SZ
CN
|
3823.15 CNY 564.09 USD |
-1.41
|
3.24B CNY 478.57M USD | 3821.66 CNY 563.88 USD | 3931.52 CNY 580.08 USD | — - | 3.24B CNY 478.57M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2201.18 CNY 324.78 USD |
-0.47
|
3.24B CNY 478.4M USD | 2198.01 CNY 324.31 USD | 2216.37 CNY 327.02 USD | — - | 3.24B CNY 478.4M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7617.33 CNY 1123.91 USD |
-0.85
|
3.23B CNY 476.66M USD | 7617.33 CNY 1123.91 USD | 7759.97 CNY 1144.96 USD | — - | 3.23B CNY 476.66M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6548.05 CNY 966.14 USD |
-0.76
|
3.22B CNY 475.32M USD | 6544.9 CNY 965.68 USD | 6615.4 CNY 976.08 USD | — - | 3.22B CNY 475.32M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4468.25 CNY 659.28 USD |
-0.52
|
3.22B CNY 475.04M USD | 4466.49 CNY 659.02 USD | 4501.78 CNY 664.22 USD | — - | 3.22B CNY 475.04M USD |
|
CSI 100 Index
000903.SS
CN
|
4468.25 CNY 659.28 USD |
-0.52
|
3.22B CNY 475.04M USD | 4466.49 CNY 659.02 USD | 4501.78 CNY 664.22 USD | — - | 3.22B CNY 475.04M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5054.63 CNY 745.8 USD |
-0.41
|
3.21B CNY 473.55M USD | 5031.8 CNY 742.43 USD | 5068.48 CNY 747.84 USD | — - | 3.21B CNY 473.55M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3295.71 CNY 486.27 USD |
-1.17
|
3.21B CNY 473.31M USD | 3294.95 CNY 486.16 USD | 3381.07 CNY 498.87 USD | — - | 3.21B CNY 473.31M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3619.72 HKD 462.83 USD |
+0.1
|
3.69B HKD 472M USD | 3590.21 HKD 459.05 USD | 3638.33 HKD 465.21 USD | — - | 3.69B HKD 472M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9055.03 CNY 1336.04 USD |
-1.07
|
3.18B CNY 469.26M USD | 9045.92 CNY 1334.7 USD | 9130.74 CNY 1347.21 USD | — - | 3.18B CNY 469.26M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16061.02 CNY 2369.76 USD |
+0.02
|
3.18B CNY 468.67M USD | 15920.95 CNY 2349.09 USD | 16079.46 CNY 2372.48 USD | — - | 3.18B CNY 468.67M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
25874.07 CNY 3817.64 USD |
-1.23
|
3.18B CNY 468.58M USD | 25865.25 CNY 3816.34 USD | 26701.89 CNY 3939.78 USD | — - | 3.18B CNY 468.58M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5207.64 CNY 768.37 USD |
-1.86
|
3.17B CNY 467.86M USD | 5205.69 CNY 768.08 USD | 5322.65 CNY 785.34 USD | — - | 3.17B CNY 467.86M USD |
|
SSE Industrial Index
000004.SS
CN
|
3747.17 CNY 552.88 USD |
-0.22
|
3.16B CNY 465.91M USD | 3745.91 CNY 552.7 USD | 3776.44 CNY 557.2 USD | — - | 3.16B CNY 465.91M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7828.55 CNY 1155.08 USD |
-0.22
|
3.16B CNY 465.78M USD | 7785.73 CNY 1148.76 USD | 7836.81 CNY 1156.3 USD | — - | 3.16B CNY 465.78M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7114.12 CNY 1049.67 USD |
+0.98
|
3.14B CNY 462.73M USD | 6996.33 CNY 1032.29 USD | 7131.94 CNY 1052.3 USD | — - | 3.14B CNY 462.73M USD |
|
ChiNext 300
399012.SZ
CN
|
4726.41 CNY 697.37 USD |
-1.3
|
3.13B CNY 462.16M USD | 4724.73 CNY 697.12 USD | 4850.62 CNY 715.69 USD | — - | 3.13B CNY 462.16M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6820.07 CNY 1006.28 USD |
-0.7
|
3.13B CNY 461.98M USD | 6817.12 CNY 1005.85 USD | 6895.85 CNY 1017.46 USD | — - | 3.13B CNY 461.98M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4874.18 CNY 719.17 USD |
-0.17
|
3.13B CNY 461.71M USD | 4856.3 CNY 716.53 USD | 4882.43 CNY 720.39 USD | — - | 3.13B CNY 461.71M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1674.81 CNY 247.11 USD |
+0.98
|
3.13B CNY 461.43M USD | 1659.81 CNY 244.9 USD | 1678.14 CNY 247.6 USD | — - | 3.13B CNY 461.43M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3442.34 CNY 507.91 USD |
-0.96
|
3.13B CNY 461.36M USD | 3441.36 CNY 507.76 USD | 3510.84 CNY 518.01 USD | — - | 3.13B CNY 461.36M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4228.32 USD — |
-0.33
|
461.01M USD — | 4202.06 USD — | 4248.02 USD — | — - | 461.01M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7205.38 CNY 1063.13 USD |
+0.06
|
3.12B CNY 460.83M USD | 7158.68 CNY 1056.24 USD | 7216.72 CNY 1064.81 USD | — - | 3.12B CNY 460.83M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4679.37 CNY 690.43 USD |
-1.09
|
3.12B CNY 460.74M USD | 4676.87 CNY 690.06 USD | 4779.71 CNY 705.23 USD | — - | 3.12B CNY 460.74M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8827.84 CNY 1302.52 USD |
+1.63
|
3.12B CNY 460.51M USD | 8613.17 CNY 1270.85 USD | 8852.25 CNY 1306.12 USD | — - | 3.12B CNY 460.51M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3748.23 CNY 553.04 USD |
-0.06
|
3.11B CNY 458.74M USD | 3737.73 CNY 551.49 USD | 3753.62 CNY 553.84 USD | — - | 3.11B CNY 458.74M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2260.71 HKD 289.06 USD |
+0.08
|
3.59B HKD 458.63M USD | 2244.23 HKD 286.95 USD | 2270.27 HKD 290.28 USD | — - | 3.59B HKD 458.63M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12276.75 CNY 1811.4 USD |
-1.11
|
3.11B CNY 458.62M USD | 12269.33 CNY 1810.3 USD | 12680.69 CNY 1871 USD | — - | 3.11B CNY 458.62M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2247.31 HKD 287.35 USD |
+0.01
|
3.59B HKD 458.55M USD | 2230.81 HKD 285.24 USD | 2257.88 HKD 288.7 USD | — - | 3.59B HKD 458.55M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13205.88 CNY 1948.49 USD |
+0.25
|
3.1B CNY 457.74M USD | 13118 CNY 1935.52 USD | 13229.78 CNY 1952.01 USD | — - | 3.1B CNY 457.74M USD |
