Ergebnisseite 2 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Dividend Value Index
H50042.SS
CN
|
9125.12 CNY 1346.38 USD |
+0.55
|
3.58B CNY 528.83M USD | 9067.45 CNY 1337.88 USD | 9164.12 CNY 1352.14 USD | — - | 3.58B CNY 528.83M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1757.39 CNY 259.3 USD |
+0.2
|
3.57B CNY 526.73M USD | 1752.09 CNY 258.52 USD | 1767.95 CNY 260.86 USD | — - | 3.57B CNY 526.73M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7320.86 CNY 1080.17 USD |
+0.67
|
3.57B CNY 526.17M USD | 7287.23 CNY 1075.21 USD | 7350.96 CNY 1084.61 USD | — - | 3.57B CNY 526.17M USD |
|
Online Consumption
399361.SZ
CN
|
3290.48 CNY 485.5 USD |
+2.22
|
3.56B CNY 524.73M USD | 3240.34 CNY 478.1 USD | 3355.7 CNY 495.12 USD | — - | 3.56B CNY 524.73M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2007.87 CNY 296.25 USD |
+0.21
|
3.55B CNY 523.4M USD | 2001.05 CNY 295.25 USD | 2024.68 CNY 298.73 USD | — - | 3.55B CNY 523.4M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2799.91 CNY 413.12 USD |
+0.36
|
3.54B CNY 523.02M USD | 2789.04 CNY 411.52 USD | 2834.85 CNY 418.27 USD | — - | 3.54B CNY 523.02M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9449.34 CNY 1394.22 USD |
-1.67
|
3.53B CNY 520.76M USD | 9393.64 CNY 1386 USD | 9720.1 CNY 1434.17 USD | — - | 3.53B CNY 520.76M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9221.39 CNY 1360.59 USD |
+0.04
|
3.52B CNY 519.76M USD | 9184.74 CNY 1355.18 USD | 9347.34 CNY 1379.17 USD | — - | 3.52B CNY 519.76M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2633.85 CNY 388.62 USD |
+0.15
|
3.52B CNY 519.38M USD | 2620.91 CNY 386.71 USD | 2684.81 CNY 396.14 USD | — - | 3.52B CNY 519.38M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2617.52 CNY 386.21 USD |
+1.74
|
3.52B CNY 518.69M USD | 2574.31 CNY 379.83 USD | 2650.73 CNY 391.11 USD | — - | 3.52B CNY 518.69M USD |
|
ChiNext EW
399635.SZ
CN
|
2316.22 CNY 341.75 USD |
-1.37
|
3.52B CNY 518.64M USD | 2302.47 CNY 339.72 USD | 2376.58 CNY 350.66 USD | — - | 3.52B CNY 518.64M USD |
|
ChiNext
399006.SZ
CN
|
3286.55 CNY 484.92 USD |
-0.78
|
3.52B CNY 518.64M USD | 3266.8 CNY 482.01 USD | 3370.47 CNY 497.3 USD | — - | 3.52B CNY 518.64M USD |
|
ChiNext TRI
399606.SZ
CN
|
3669.41 CNY 541.41 USD |
-0.78
|
3.52B CNY 518.64M USD | 3647.36 CNY 538.16 USD | 3763.1 CNY 555.23 USD | — - | 3.52B CNY 518.64M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1834.09 CNY 270.61 USD |
-0.6
|
3.51B CNY 518.18M USD | 1827.7 CNY 269.67 USD | 1861.67 CNY 274.68 USD | — - | 3.51B CNY 518.18M USD |
|
CNI POEs 100
399362.SZ
CN
|
8303.14 CNY 1225.1 USD |
-0.3
|
3.51B CNY 517.86M USD | 8267.28 CNY 1219.81 USD | 8441.94 CNY 1245.58 USD | — - | 3.51B CNY 517.86M USD |
|
Innovation DEMO
399351.SZ
CN
|
10077.48 CNY 1486.9 USD |
-0.61
|
3.49B CNY 515.31M USD | 10038.1 CNY 1481.09 USD | 10244.62 CNY 1511.56 USD | — - | 3.49B CNY 515.31M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1551.57 CNY 228.93 USD |
+0.18
|
3.48B CNY 513.64M USD | 1545.24 CNY 228 USD | 1570.29 CNY 231.69 USD | — - | 3.48B CNY 513.64M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10947.74 CNY 1615.31 USD |
+0.32
|
3.48B CNY 513.6M USD | 10903.88 CNY 1608.83 USD | 11003.34 CNY 1623.51 USD | — - | 3.48B CNY 513.6M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1757.76 CNY 259.35 USD |
-0.83
|
3.47B CNY 512.2M USD | 1749.61 CNY 258.15 USD | 1797.5 CNY 265.22 USD | — - | 3.47B CNY 512.2M USD |
|
CSI Financials index
000934.SS
CN
|
5871.91 CNY 866.38 USD |
+0.78
|
3.46B CNY 510.53M USD | 5827.75 CNY 859.87 USD | 5904.38 CNY 871.17 USD | — - | 3.46B CNY 510.53M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5871.91 CNY 866.38 USD |
+0.78
|
3.46B CNY 510.53M USD | 5827.75 CNY 859.87 USD | 5904.38 CNY 871.17 USD | — - | 3.46B CNY 510.53M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3660.7 CNY 540.12 USD |
-0.1
|
3.46B CNY 510.19M USD | 3644.41 CNY 537.72 USD | 3752.17 CNY 553.62 USD | — - | 3.46B CNY 510.19M USD |
|
SZSEAMI
399260.SZ
CN
|
4019.99 CNY 593.14 USD |
-0.78
|
3.45B CNY 509.54M USD | 3999.81 CNY 590.16 USD | 4112.89 CNY 606.84 USD | — - | 3.45B CNY 509.54M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5322.78 CNY 785.36 USD |
+3.47
|
3.45B CNY 508.94M USD | 5130.04 CNY 756.92 USD | 5377.52 CNY 793.44 USD | — - | 3.45B CNY 508.94M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1994.53 CNY 294.29 USD |
+0.01
|
3.45B CNY 508.64M USD | 1989.08 CNY 293.48 USD | 2010.85 CNY 296.69 USD | — - | 3.45B CNY 508.64M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4491.74 CNY 662.74 USD |
-0.69
|
3.45B CNY 508.5M USD | 4468.6 CNY 659.33 USD | 4593.66 CNY 677.78 USD | — - | 3.45B CNY 508.5M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10154.75 CNY 1498.3 USD |
+1.02
|
3.45B CNY 508.41M USD | 10099.79 CNY 1490.19 USD | 10298.96 CNY 1519.58 USD | — - | 3.45B CNY 508.41M USD |
|
SZFI 120 Index
399702.SS
CN
|
7324.51 CNY 1080.71 USD |
+0.16
|
3.44B CNY 508.19M USD | 7304.18 CNY 1077.71 USD | 7390.12 CNY 1090.39 USD | — - | 3.44B CNY 508.19M USD |
|
SZFI 120
399702.SZ
CN
|
7324.51 CNY 1080.71 USD |
+0.16
|
3.44B CNY 508.19M USD | 7304.18 CNY 1077.71 USD | 7390.12 CNY 1090.39 USD | — - | 3.44B CNY 508.19M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10949.09 CNY 1615.51 USD |
-1.5
|
3.44B CNY 507.5M USD | 10885.96 CNY 1606.19 USD | 11247.64 CNY 1659.56 USD | — - | 3.44B CNY 507.5M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4971.61 CNY 733.55 USD |
-2.03
|
3.44B CNY 507.26M USD | 4942.77 CNY 729.29 USD | 5151.32 CNY 760.06 USD | — - | 3.44B CNY 507.26M USD |
|
SSE Dividend Index
000015.SS
CN
|
3351.34 CNY 494.48 USD |
+0.12
|
3.43B CNY 506.82M USD | 3337.3 CNY 492.41 USD | 3368.67 CNY 497.04 USD | — - | 3.43B CNY 506.82M USD |
|
SZSE CSR
399341.SZ
CN
|
1523.57 CNY 224.8 USD |
<0.01
|
3.43B CNY 506.78M USD | 1518.63 CNY 224.07 USD | 1539.77 CNY 227.19 USD | — - | 3.43B CNY 506.78M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4262.8 CNY 628.96 USD |
-1.22
|
3.43B CNY 506.63M USD | 4241.5 CNY 625.82 USD | 4350.53 CNY 641.91 USD | — - | 3.43B CNY 506.63M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2492.96 CNY 367.83 USD |
-0.79
|
3.42B CNY 505.06M USD | 2480.12 CNY 365.93 USD | 2542.96 CNY 375.21 USD | — - | 3.42B CNY 505.06M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1210.32 CNY 178.58 USD |
+0.89
|
3.42B CNY 504.9M USD | 1200.1 CNY 177.07 USD | 1222.98 CNY 180.45 USD | — - | 3.42B CNY 504.9M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11122.86 CNY 1641.15 USD |
+0.45
|
3.41B CNY 503.75M USD | 11064.55 CNY 1632.54 USD | 11169.65 CNY 1648.05 USD | — - | 3.41B CNY 503.75M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2608.55 CNY 384.88 USD |
-0.79
|
3.41B CNY 502.66M USD | 2595.12 CNY 382.9 USD | 2660.92 CNY 392.61 USD | — - | 3.41B CNY 502.66M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4931.72 CNY 727.66 USD |
+0.5
|
3.41B CNY 502.42M USD | 4913.04 CNY 724.9 USD | 4960.75 CNY 731.94 USD | — - | 3.41B CNY 502.42M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3268.56 CNY 482.27 USD |
-0.31
|
3.4B CNY 502.35M USD | 3256.87 CNY 480.54 USD | 3313.77 CNY 488.94 USD | — - | 3.4B CNY 502.35M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2303.09 CNY 339.81 USD |
-0.49
|
3.4B CNY 502.32M USD | 2292.36 CNY 338.23 USD | 2339.57 CNY 345.2 USD | — - | 3.4B CNY 502.32M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1997.45 CNY 294.72 USD |
+0.95
|
3.4B CNY 501.75M USD | 1983.1 CNY 292.6 USD | 2010.66 CNY 296.67 USD | — - | 3.4B CNY 501.75M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2762.06 CNY 407.53 USD |
+0.71
|
3.4B CNY 501.75M USD | 2750.36 CNY 405.81 USD | 2782.76 CNY 410.59 USD | — - | 3.4B CNY 501.75M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3611.48 HKD 461.77 USD |
+1.61
|
3.92B HKD 501.08M USD | 3597.11 HKD 459.94 USD | 3632.61 HKD 464.47 USD | — - | 3.92B HKD 501.08M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3610.89 HKD 461.7 USD |
+1.6
|
3.92B HKD 501.08M USD | 3596.41 HKD 459.85 USD | 3631.91 HKD 464.38 USD | — - | 3.92B HKD 501.08M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4589.4 CNY 677.15 USD |
-2.47
|
3.39B CNY 500.34M USD | 4556.27 CNY 672.26 USD | 4785.62 CNY 706.1 USD | — - | 3.39B CNY 500.34M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4703.1 CNY 693.93 USD |
-0.97
|
3.39B CNY 500M USD | 4677.83 CNY 690.2 USD | 4796.21 CNY 707.67 USD | — - | 3.39B CNY 500M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9682.89 CNY 1428.68 USD |
+0.82
|
3.39B CNY 499.9M USD | 9655.56 CNY 1424.65 USD | 9784.36 CNY 1443.65 USD | — - | 3.39B CNY 499.9M USD |
|
CNI CSR Index
399369.SZ
CN
|
1446.12 CNY 213.37 USD |
+0.42
|
3.39B CNY 499.72M USD | 1441.58 CNY 212.7 USD | 1457.17 CNY 215 USD | — - | 3.39B CNY 499.72M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5134.53 CNY 757.58 USD |
-1.05
|
3.39B CNY 499.57M USD | 5109.48 CNY 753.89 USD | 5256.25 CNY 775.54 USD | — - | 3.39B CNY 499.57M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9059.11 CNY 1336.64 USD |
-1.63
|
3.37B CNY 497.57M USD | 9007.7 CNY 1329.06 USD | 9314.97 CNY 1374.4 USD | — - | 3.37B CNY 497.57M USD |
|
SME 300 Growth
399602.SZ
CN
|
1275.13 CNY 188.14 USD |
-1.21
|
3.37B CNY 497.05M USD | 1268.68 CNY 187.19 USD | 1308.41 CNY 193.05 USD | — - | 3.37B CNY 497.05M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3592.94 CNY 530.13 USD |
-0.43
|
3.36B CNY 496.26M USD | 3578.19 CNY 527.95 USD | 3649.41 CNY 538.46 USD | — - | 3.36B CNY 496.26M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4386.99 CNY 647.29 USD |
+0.01
|
3.35B CNY 494.97M USD | 4371.21 CNY 644.96 USD | 4438.34 CNY 654.86 USD | — - | 3.35B CNY 494.97M USD |
|
CSI 100 Index
000903.SS
CN
|
4386.99 CNY 647.29 USD |
+0.01
|
3.35B CNY 494.97M USD | 4371.21 CNY 644.96 USD | 4438.34 CNY 654.86 USD | — - | 3.35B CNY 494.97M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6938.29 CNY 1023.72 USD |
-0.95
|
3.35B CNY 494.83M USD | 6904.89 CNY 1018.8 USD | 7097.08 CNY 1047.15 USD | — - | 3.35B CNY 494.83M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3072.38 CNY 453.32 USD |
-0.93
|
3.34B CNY 492.51M USD | 3057.73 CNY 451.16 USD | 3144 CNY 463.89 USD | — - | 3.34B CNY 492.51M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1680.25 CNY 247.92 USD |
-0.39
|
3.33B CNY 491.84M USD | 1673.5 CNY 246.92 USD | 1705.35 CNY 251.62 USD | — - | 3.33B CNY 491.84M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3759.45 CNY 554.7 USD |
+0.81
|
3.33B CNY 491.45M USD | 3731.16 CNY 550.52 USD | 3783.1 CNY 558.19 USD | — - | 3.33B CNY 491.45M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7189.98 CNY 1060.86 USD |
-2.38
|
3.33B CNY 491.29M USD | 7139.47 CNY 1053.41 USD | 7490.89 CNY 1105.26 USD | — - | 3.33B CNY 491.29M USD |
|
CSI Industrials index
000930.SS
CN
|
3146.86 CNY 464.31 USD |
+0.12
|
3.33B CNY 491.15M USD | 3135.77 CNY 462.67 USD | 3181.91 CNY 469.48 USD | — - | 3.33B CNY 491.15M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5978.72 CNY 882.14 USD |
-2
|
3.33B CNY 491.04M USD | 5934.24 CNY 875.58 USD | 6224.82 CNY 918.45 USD | — - | 3.33B CNY 491.04M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4281.1 CNY 631.66 USD |
+0.04
|
3.32B CNY 489.21M USD | 4266.91 CNY 629.57 USD | 4305.71 CNY 635.29 USD | — - | 3.32B CNY 489.21M USD |
|
SZSE Select
399013.SZ
CN
|
5429.77 CNY 801.15 USD |
-0.86
|
3.31B CNY 488.95M USD | 5405.64 CNY 797.59 USD | 5530.33 CNY 815.98 USD | — - | 3.31B CNY 488.95M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4295.02 CNY 633.72 USD |
-1.33
|
3.31B CNY 488.2M USD | 4271.07 CNY 630.18 USD | 4419.51 CNY 652.09 USD | — - | 3.31B CNY 488.2M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1756.05 CNY 259.1 USD |
+0.39
|
3.31B CNY 487.9M USD | 1752.29 CNY 258.54 USD | 1777.97 CNY 262.33 USD | — - | 3.31B CNY 487.9M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3769.58 CNY 556.19 USD |
-0.51
|
3.31B CNY 487.71M USD | 3748.8 CNY 553.12 USD | 3837.46 CNY 566.21 USD | — - | 3.31B CNY 487.71M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3776 CNY 557.14 USD |
-2.06
|
3.3B CNY 487.21M USD | 3750.59 CNY 553.39 USD | 3921.25 CNY 578.57 USD | — - | 3.3B CNY 487.21M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1178.73 CNY 173.92 USD |
+2.88
|
3.29B CNY 485.49M USD | 1151.31 CNY 169.87 USD | 1202.28 CNY 177.39 USD | — - | 3.29B CNY 485.49M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33853.49 CNY 4994.98 USD |
+0.33
|
3.29B CNY 485.34M USD | 33749.55 CNY 4979.65 USD | 34254.72 CNY 5054.18 USD | — - | 3.29B CNY 485.34M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2999.01 CNY 442.49 USD |
+2.35
|
3.29B CNY 484.78M USD | 2975.83 CNY 439.08 USD | 3073.43 CNY 453.48 USD | — - | 3.29B CNY 484.78M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2999.01 CNY 442.49 USD |
+2.35
|
3.29B CNY 484.78M USD | 2975.83 CNY 439.08 USD | 3073.43 CNY 453.48 USD | — - | 3.29B CNY 484.78M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5899.96 CNY 870.52 USD |
+0.65
|
3.28B CNY 484.46M USD | 5883.24 CNY 868.06 USD | 5962.7 CNY 879.78 USD | — - | 3.28B CNY 484.46M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5899.96 CNY 870.52 USD |
+0.65
|
3.28B CNY 484.46M USD | 5883.24 CNY 868.06 USD | 5962.7 CNY 879.78 USD | — - | 3.28B CNY 484.46M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5123.1 CNY 755.9 USD |
-1.31
|
3.28B CNY 483.78M USD | 5098.05 CNY 752.2 USD | 5241.94 CNY 773.43 USD | — - | 3.28B CNY 483.78M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3607.88 CNY 532.33 USD |
-1.15
|
3.28B CNY 483.78M USD | 3589.78 CNY 529.66 USD | 3688.38 CNY 544.21 USD | — - | 3.28B CNY 483.78M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3364.91 CNY 496.48 USD |
+0.13
|
3.27B CNY 482.58M USD | 3358.31 CNY 495.51 USD | 3390.09 CNY 500.2 USD | — - | 3.27B CNY 482.58M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7702.97 CNY 1136.55 USD |
-0.6
|
3.27B CNY 482.37M USD | 7672.14 CNY 1132 USD | 7865.25 CNY 1160.49 USD | — - | 3.27B CNY 482.37M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3891.87 CNY 574.23 USD |
-0.26
|
3.27B CNY 482.21M USD | 3873.15 CNY 571.47 USD | 3957.66 CNY 583.94 USD | — - | 3.27B CNY 482.21M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10244.96 CNY 1511.61 USD |
+0.97
|
3.27B CNY 481.9M USD | 10186.11 CNY 1502.93 USD | 10320.76 CNY 1522.8 USD | — - | 3.27B CNY 481.9M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6408.74 CNY 945.59 USD |
-0.81
|
3.26B CNY 481.46M USD | 6374.66 CNY 940.56 USD | 6536.14 CNY 964.39 USD | — - | 3.26B CNY 481.46M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
996.34 CNY 147.01 USD |
+0.57
|
3.26B CNY 480.32M USD | 993.19 CNY 146.54 USD | 1007.31 CNY 148.63 USD | — - | 3.26B CNY 480.32M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1289.29 CNY 190.23 USD |
-1.88
|
3.25B CNY 478.84M USD | 1282.79 CNY 189.27 USD | 1323 CNY 195.21 USD | — - | 3.25B CNY 478.84M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
769.01 CNY 113.47 USD |
+0.65
|
3.24B CNY 478.58M USD | 766.83 CNY 113.14 USD | 777.18 CNY 114.67 USD | — - | 3.24B CNY 478.58M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
769.01 CNY 113.47 USD |
+0.65
|
3.24B CNY 478.58M USD | 766.83 CNY 113.14 USD | 777.18 CNY 114.67 USD | — - | 3.24B CNY 478.58M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1912.22 CNY 282.14 USD |
+0.84
|
3.24B CNY 477.65M USD | 1900.74 CNY 280.45 USD | 1930.55 CNY 284.85 USD | — - | 3.24B CNY 477.65M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2927.77 CNY 431.98 USD |
-1.41
|
3.24B CNY 477.49M USD | 2913.5 CNY 429.88 USD | 3002.44 CNY 443 USD | — - | 3.24B CNY 477.49M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5868.11 CNY 865.82 USD |
+0.57
|
3.24B CNY 477.4M USD | 5849.43 CNY 863.07 USD | 5932.18 CNY 875.28 USD | — - | 3.24B CNY 477.4M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5868.11 CNY 865.82 USD |
+0.57
|
3.24B CNY 477.4M USD | 5849.43 CNY 863.07 USD | 5932.18 CNY 875.28 USD | — - | 3.24B CNY 477.4M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7355.47 CNY 1085.28 USD |
-0.09
|
3.23B CNY 476.24M USD | 7322.78 CNY 1080.45 USD | 7455.9 CNY 1100.1 USD | — - | 3.23B CNY 476.24M USD |
|
CSI Free Float Index
000902.SS
CN
|
6193.04 CNY 913.76 USD |
-0.63
|
3.22B CNY 475.07M USD | 6162.9 CNY 909.32 USD | 6305.12 CNY 930.3 USD | — - | 3.22B CNY 475.07M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6624.2 CNY 977.38 USD |
-1.06
|
3.22B CNY 474.8M USD | 6586.45 CNY 971.81 USD | 6779.86 CNY 1000.35 USD | — - | 3.22B CNY 474.8M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2615.77 CNY 385.95 USD |
-1.92
|
3.22B CNY 474.76M USD | 2600.45 CNY 383.69 USD | 2700.62 CNY 398.47 USD | — - | 3.22B CNY 474.76M USD |
|
CSI China A Share Index
930903.SS
CN
|
4019.1 CNY 593.01 USD |
-0.63
|
3.21B CNY 474.29M USD | 3999.54 CNY 590.12 USD | 4091.84 CNY 603.74 USD | — - | 3.21B CNY 474.29M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5558.35 CNY 820.12 USD |
+0.82
|
3.21B CNY 473.5M USD | 5510.28 CNY 813.03 USD | 5586.26 CNY 824.24 USD | — - | 3.21B CNY 473.5M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5499.94 CNY 811.5 USD |
+0.62
|
3.21B CNY 473.5M USD | 5462.85 CNY 806.03 USD | 5535.08 CNY 816.69 USD | — - | 3.21B CNY 473.5M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13216.8 CNY 1950.1 USD |
+0.41
|
3.21B CNY 473.03M USD | 13180.34 CNY 1944.72 USD | 13310.74 CNY 1963.96 USD | — - | 3.21B CNY 473.03M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5147.11 CNY 759.44 USD |
-1.09
|
3.2B CNY 472.77M USD | 5118.89 CNY 755.28 USD | 5261.6 CNY 776.33 USD | — - | 3.2B CNY 472.77M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4790.15 CNY 706.77 USD |
-1.36
|
3.2B CNY 472.61M USD | 4765.12 CNY 703.08 USD | 4902.47 CNY 723.34 USD | — - | 3.2B CNY 472.61M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7567.52 CNY 1116.57 USD |
-1.59
|
3.2B CNY 472.21M USD | 7527.27 CNY 1110.63 USD | 7781.92 CNY 1148.2 USD | — - | 3.2B CNY 472.21M USD |
