Page de résultat 2 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Industrials and Manufacturi
H30531.SS
CN
|
3575.65 CNY 527.58 USD |
-0.48
|
2.58B CNY 380.26M USD | 3557.57 CNY 524.91 USD | 3592.91 CNY 530.12 USD | — - | 2.58B CNY 380.26M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11983.9 CNY 1768.19 USD |
+0.63
|
2.56B CNY 378.03M USD | 11882.73 CNY 1753.26 USD | 12001.5 CNY 1770.79 USD | — - | 2.56B CNY 378.03M USD |
|
SZFI 200
399703.SZ
CN
|
7110.09 CNY 1049.07 USD |
+0.05
|
2.53B CNY 373.32M USD | 7085.27 CNY 1045.41 USD | 7124.99 CNY 1051.27 USD | — - | 2.53B CNY 373.32M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZFI 200 Index
399703.SS
CN
|
7109.85 CNY 1049.04 USD |
+0.05
|
2.52B CNY 372.24M USD | 7085.27 CNY 1045.41 USD | 7124.99 CNY 1051.27 USD | — - | 2.52B CNY 372.24M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4510.5 CNY 665.51 USD |
-0.57
|
2.51B CNY 370.14M USD | 4500.25 CNY 664 USD | 4529.92 CNY 668.38 USD | — - | 2.51B CNY 370.14M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5463.38 CNY 806.1 USD |
+0.05
|
2.48B CNY 366.42M USD | 5451.33 CNY 804.33 USD | 5478.21 CNY 808.29 USD | — - | 2.48B CNY 366.42M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9353.68 CNY 1380.11 USD |
+0.28
|
2.48B CNY 365.4M USD | 9302.31 CNY 1372.53 USD | 9371.01 CNY 1382.67 USD | — - | 2.48B CNY 365.4M USD |
|
CSI Industrials index
000930.SS
CN
|
2908.74 CNY 429.18 USD |
-0.05
|
2.47B CNY 364.99M USD | 2887.46 CNY 426.04 USD | 2912.02 CNY 429.66 USD | — - | 2.47B CNY 364.99M USD |
|
CSI 2000 Index
932000.SS
CN
|
3008.84 CNY 443.95 USD |
-0.53
|
2.46B CNY 362.69M USD | 2985.06 CNY 440.44 USD | 3024.92 CNY 446.32 USD | — - | 2.46B CNY 362.69M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1787.71 CNY 263.77 USD |
+0.68
|
2.45B CNY 362.16M USD | 1770.44 CNY 261.22 USD | 1788.08 CNY 263.83 USD | — - | 2.45B CNY 362.16M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1936.39 CNY 285.71 USD |
-0.26
|
2.45B CNY 361.99M USD | 1928.97 CNY 284.61 USD | 1941.04 CNY 286.39 USD | — - | 2.45B CNY 361.99M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3854.33 CNY 568.69 USD |
-0.39
|
2.45B CNY 361.23M USD | 3827.81 CNY 564.78 USD | 3879.42 CNY 572.4 USD | — - | 2.45B CNY 361.23M USD |
|
LEFU Fund
399103.SZ
CN
|
8439.62 CNY 1245.24 USD |
-0.24
|
2.43B CNY 358.57M USD | 8407.11 CNY 1240.44 USD | 8463.89 CNY 1248.82 USD | — - | 2.43B CNY 358.57M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3010.01 CNY 444.12 USD |
-0.51
|
2.43B CNY 357.82M USD | 2991.82 CNY 441.43 USD | 3026.32 CNY 446.52 USD | — - | 2.43B CNY 357.82M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5112.66 CNY 754.36 USD |
-0.36
|
2.41B CNY 355.16M USD | 5072.35 CNY 748.41 USD | 5151.33 CNY 760.06 USD | — - | 2.41B CNY 355.16M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2623.49 CNY 387.09 USD |
-0.41
|
2.4B CNY 354.82M USD | 2610.76 CNY 385.21 USD | 2641.58 CNY 389.76 USD | — - | 2.4B CNY 354.82M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5811.58 CNY 857.48 USD |
-0.22
|
2.39B CNY 353.27M USD | 5783.72 CNY 853.37 USD | 5822.58 CNY 859.1 USD | — - | 2.39B CNY 353.27M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1336.95 CNY 197.26 USD |
+0.04
|
2.38B CNY 351.57M USD | 1330.14 CNY 196.26 USD | 1340.67 CNY 197.81 USD | — - | 2.38B CNY 351.57M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7523.45 CNY 1110.06 USD |
-0.21
|
2.38B CNY 350.7M USD | 7500.51 CNY 1106.68 USD | 7544.11 CNY 1113.11 USD | — - | 2.38B CNY 350.7M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
931.16 CNY 137.39 USD |
+0.19
|
2.37B CNY 350.02M USD | 924.04 CNY 136.34 USD | 932.69 CNY 137.62 USD | — - | 2.37B CNY 350.02M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1024.45 CNY 151.15 USD |
+0.4
|
2.32B CNY 342.5M USD | 1017.53 CNY 150.13 USD | 1025.41 CNY 151.3 USD | — - | 2.32B CNY 342.5M USD |
|
CNILCV
399373.SZ
CN
|
8243.89 CNY 1216.36 USD |
+0.61
|
2.32B CNY 342.12M USD | 8182.83 CNY 1207.35 USD | 8260.87 CNY 1218.87 USD | — - | 2.32B CNY 342.12M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1398.93 CNY 206.41 USD |
<0.01
|
2.31B CNY 340.75M USD | 1391.99 CNY 205.38 USD | 1402.89 CNY 206.99 USD | — - | 2.31B CNY 340.75M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7574.07 CNY 1117.53 USD |
+0.32
|
2.29B CNY 337.55M USD | 7531.77 CNY 1111.29 USD | 7586.17 CNY 1119.32 USD | — - | 2.29B CNY 337.55M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4183.28 CNY 617.23 USD |
+0.04
|
2.25B CNY 332.13M USD | 4174.34 CNY 615.91 USD | 4195.75 CNY 619.07 USD | — - | 2.25B CNY 332.13M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1139.57 CNY 168.14 USD |
+0.08
|
2.24B CNY 330.41M USD | 1122.83 CNY 165.67 USD | 1144.05 CNY 168.8 USD | — - | 2.24B CNY 330.41M USD |
|
CSI OBOR
399991.SZ
CN
|
3066.7 CNY 452.48 USD |
+0.04
|
2.24B CNY 330.29M USD | 3039.64 CNY 448.49 USD | 3073.6 CNY 453.5 USD | — - | 2.24B CNY 330.29M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3067.14 CNY 452.55 USD |
+0.06
|
2.23B CNY 329.04M USD | 3039.64 CNY 448.49 USD | 3072.9 CNY 453.4 USD | — - | 2.23B CNY 329.04M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4267.92 CNY 629.72 USD |
+0.53
|
2.21B CNY 326.48M USD | 4239.98 CNY 625.6 USD | 4273.67 CNY 630.57 USD | — - | 2.21B CNY 326.48M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8122.05 CNY 1198.38 USD |
-0.73
|
2.21B CNY 325.79M USD | 8079.75 CNY 1192.14 USD | 8194.09 CNY 1209.01 USD | — - | 2.21B CNY 325.79M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1235.58 CNY 182.31 USD |
+0.34
|
2.2B CNY 324.12M USD | 1227.24 CNY 181.08 USD | 1237.34 CNY 182.57 USD | — - | 2.2B CNY 324.12M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4091.94 CNY 603.75 USD |
-0.32
|
2.19B CNY 322.99M USD | 4075.51 CNY 601.33 USD | 4103.75 CNY 605.5 USD | — - | 2.19B CNY 322.99M USD |
|
SZSE ETF
399306.SZ
CN
|
1698.14 CNY 250.56 USD |
-0.25
|
2.18B CNY 322.19M USD | 1691.13 CNY 249.52 USD | 1703.25 CNY 251.31 USD | — - | 2.18B CNY 322.19M USD |
|
CSI 100 Index
000903.SS
CN
|
4092.42 CNY 603.82 USD |
-0.31
|
2.18B CNY 322.17M USD | 4075.51 CNY 601.33 USD | 4103.69 CNY 605.49 USD | — - | 2.18B CNY 322.17M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3430.59 CNY 506.17 USD |
+0.13
|
2.18B CNY 321.51M USD | 3412.08 CNY 503.44 USD | 3433.57 CNY 506.61 USD | — - | 2.18B CNY 321.51M USD |
|
Manufacturing Index
399233.SZ
CN
|
3263.17 CNY 481.47 USD |
-0.41
|
2.16B CNY 318.62M USD | 3243.67 CNY 478.59 USD | 3283.71 CNY 484.5 USD | — - | 2.16B CNY 318.62M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3065.35 CNY 452.28 USD |
-0.32
|
2.11B CNY 311.32M USD | 3052.27 CNY 450.35 USD | 3072 CNY 453.26 USD | — - | 2.11B CNY 311.32M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7668.84 CNY 1131.51 USD |
+0.09
|
2.1B CNY 310.19M USD | 7639.67 CNY 1127.21 USD | 7680.39 CNY 1133.22 USD | — - | 2.1B CNY 310.19M USD |
|
ChiNext 300
399012.SZ
CN
|
4124.68 CNY 608.58 USD |
-0.73
|
2.1B CNY 309.54M USD | 4109.26 CNY 606.31 USD | 4158.59 CNY 613.59 USD | — - | 2.1B CNY 309.54M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1208.08 CNY 178.25 USD |
+0.64
|
2.08B CNY 307.53M USD | 1196.51 CNY 176.54 USD | 1209.38 CNY 178.44 USD | — - | 2.08B CNY 307.53M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2595.56 CNY 382.97 USD |
+0.38
|
2.08B CNY 306.9M USD | 2544.98 CNY 375.5 USD | 2604.15 CNY 384.23 USD | — - | 2.08B CNY 306.9M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2595.08 CNY 382.9 USD |
+0.36
|
2.07B CNY 306M USD | 2544.98 CNY 375.5 USD | 2604.15 CNY 384.23 USD | — - | 2.07B CNY 306M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8884.25 CNY 1310.84 USD |
-0.38
|
2.07B CNY 305.63M USD | 8824.8 CNY 1302.07 USD | 8909.96 CNY 1314.64 USD | — - | 2.07B CNY 305.63M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1767.73 CNY 260.82 USD |
+0.55
|
2.07B CNY 305.36M USD | 1754.05 CNY 258.8 USD | 1768.12 CNY 260.88 USD | — - | 2.07B CNY 305.36M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11565.66 CNY 1706.48 USD |
+0.61
|
2.06B CNY 304.54M USD | 11465.66 CNY 1691.72 USD | 11600.2 CNY 1711.58 USD | — - | 2.06B CNY 304.54M USD |
|
CSI Dividend Index
000922.SS
CN
|
5685.03 CNY 838.81 USD |
+0.89
|
2.06B CNY 303.64M USD | 5620.08 CNY 829.23 USD | 5694 CNY 840.13 USD | — - | 2.06B CNY 303.64M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1855.82 CNY 273.82 USD |
+0.13
|
2.04B CNY 301.22M USD | 1843.2 CNY 271.96 USD | 1859.15 CNY 274.31 USD | — - | 2.04B CNY 301.22M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2541.41 CNY 374.98 USD |
+0.7
|
2.04B CNY 301.09M USD | 2516.8 CNY 371.35 USD | 2542.54 CNY 375.14 USD | — - | 2.04B CNY 301.09M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1856.06 CNY 273.86 USD |
+0.15
|
2.04B CNY 300.7M USD | 1843.2 CNY 271.96 USD | 1859.15 CNY 274.31 USD | — - | 2.04B CNY 300.7M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1455.42 CNY 214.74 USD |
<0.01
|
2.04B CNY 300.4M USD | 1447.42 CNY 213.56 USD | 1455.71 CNY 214.79 USD | — - | 2.04B CNY 300.4M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2211.21 CNY 326.26 USD |
+0.71
|
2.03B CNY 300.06M USD | 2191.18 CNY 323.3 USD | 2216.82 CNY 327.08 USD | — - | 2.03B CNY 300.06M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5877.16 CNY 867.16 USD |
-0.25
|
2.02B CNY 298.76M USD | 5844.75 CNY 862.38 USD | 5895.49 CNY 869.86 USD | — - | 2.02B CNY 298.76M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4330.53 CNY 638.96 USD |
+0.47
|
2.02B CNY 297.52M USD | 4304.16 CNY 635.07 USD | 4336.93 CNY 639.9 USD | — - | 2.02B CNY 297.52M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2364.73 CNY 348.91 USD |
-0.51
|
2.01B CNY 296.5M USD | 2353.04 CNY 347.18 USD | 2371.43 CNY 349.9 USD | — - | 2.01B CNY 296.5M USD |
|
SSE Utilities Index
000007.SS
CN
|
4392.77 CNY 648.14 USD |
+1.08
|
2B CNY 295.57M USD | 4340.8 CNY 640.47 USD | 4395.02 CNY 648.47 USD | — - | 2B CNY 295.57M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1138.18 CNY 167.93 USD |
-0.1
|
2B CNY 294.45M USD | 1134.27 CNY 167.36 USD | 1142.01 CNY 168.5 USD | — - | 2B CNY 294.45M USD |
|
IT Index
399239.SZ
CN
|
1622.88 CNY 239.45 USD |
-0.58
|
1.99B CNY 293.49M USD | 1609.3 CNY 237.45 USD | 1632.39 CNY 240.85 USD | — - | 1.99B CNY 293.49M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4246.02 CNY 626.49 USD |
+0.4
|
1.98B CNY 292.4M USD | 4219.39 CNY 622.56 USD | 4249.88 CNY 627.06 USD | — - | 1.98B CNY 292.4M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5731.64 CNY 845.69 USD |
+0.07
|
1.98B CNY 292.35M USD | 5717.83 CNY 843.65 USD | 5746.14 CNY 847.83 USD | — - | 1.98B CNY 292.35M USD |
|
CSI Financials index
000934.SS
CN
|
5730.83 CNY 845.57 USD |
+0.06
|
1.98B CNY 291.55M USD | 5717.83 CNY 843.65 USD | 5746.14 CNY 847.83 USD | — - | 1.98B CNY 291.55M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2153.03 CNY 317.67 USD |
+0.36
|
1.98B CNY 291.53M USD | 2130.5 CNY 314.35 USD | 2154.2 CNY 317.85 USD | — - | 1.98B CNY 291.53M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2051.63 CNY 302.71 USD |
-0.35
|
1.97B CNY 290.59M USD | 2036.3 CNY 300.45 USD | 2068.57 CNY 305.21 USD | — - | 1.97B CNY 290.59M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7341.92 CNY 1083.28 USD |
+0.38
|
1.93B CNY 285.2M USD | 7295.29 CNY 1076.4 USD | 7356.23 CNY 1085.39 USD | — - | 1.93B CNY 285.2M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1635.39 CNY 241.3 USD |
-0.51
|
1.93B CNY 285.01M USD | 1628.08 CNY 240.22 USD | 1647.72 CNY 243.12 USD | — - | 1.93B CNY 285.01M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2181.41 CNY 321.86 USD |
-0.3
|
1.92B CNY 282.98M USD | 2169.94 CNY 320.17 USD | 2188.41 CNY 322.89 USD | — - | 1.92B CNY 282.98M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3088.59 CNY 455.71 USD |
+0.08
|
1.92B CNY 282.6M USD | 3064.5 CNY 452.16 USD | 3096.88 CNY 456.94 USD | — - | 1.92B CNY 282.6M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1277.48 CNY 188.49 USD |
+0.1
|
1.86B CNY 274.81M USD | 1271.91 CNY 187.67 USD | 1279.35 CNY 188.76 USD | — - | 1.86B CNY 274.81M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2110.06 CNY 311.33 USD |
-0.51
|
1.85B CNY 273.08M USD | 2100.17 CNY 309.87 USD | 2117.63 CNY 312.45 USD | — - | 1.85B CNY 273.08M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5915.36 CNY 872.79 USD |
-0.05
|
1.85B CNY 272.98M USD | 5871.5 CNY 866.32 USD | 5946.67 CNY 877.41 USD | — - | 1.85B CNY 272.98M USD |
|
SZSE 200
399009.SZ
CN
|
4844.67 CNY 714.82 USD |
-0.05
|
1.85B CNY 272.98M USD | 4808.75 CNY 709.52 USD | 4870.32 CNY 718.6 USD | — - | 1.85B CNY 272.98M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3284.95 CNY 484.68 USD |
-0.09
|
1.85B CNY 272.55M USD | 3265.26 CNY 481.78 USD | 3290.82 CNY 485.55 USD | — - | 1.85B CNY 272.55M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2746.66 CNY 405.26 USD |
-0.25
|
1.84B CNY 272.06M USD | 2731.02 CNY 402.95 USD | 2755.22 CNY 406.52 USD | — - | 1.84B CNY 272.06M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2133.69 CNY 314.82 USD |
+1.08
|
1.83B CNY 269.64M USD | 2105.46 CNY 310.65 USD | 2134.61 CNY 314.96 USD | — - | 1.83B CNY 269.64M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6737.98 CNY 994.17 USD |
-0.43
|
1.82B CNY 268.97M USD | 6693.03 CNY 987.54 USD | 6806.98 CNY 1004.35 USD | — - | 1.82B CNY 268.97M USD |
|
500 SZSE
399802.SZ
CN
|
6475.18 CNY 955.39 USD |
<0.01
|
1.82B CNY 268.83M USD | 6429.04 CNY 948.59 USD | 6512.3 CNY 960.87 USD | — - | 1.82B CNY 268.83M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6472.23 CNY 954.96 USD |
-0.05
|
1.82B CNY 268.09M USD | 6429.04 CNY 948.59 USD | 6512.3 CNY 960.87 USD | — - | 1.82B CNY 268.09M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5178.08 CNY 764.01 USD |
+0.09
|
1.81B CNY 267.37M USD | 5164.67 CNY 762.03 USD | 5192.09 CNY 766.08 USD | — - | 1.81B CNY 267.37M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1346.46 CNY 198.67 USD |
-0.77
|
1.81B CNY 266.53M USD | 1337.71 CNY 197.37 USD | 1354.3 CNY 199.82 USD | — - | 1.81B CNY 266.53M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2610.44 CNY 385.16 USD |
+1.36
|
1.8B CNY 265.86M USD | 2570.6 CNY 379.28 USD | 2611.74 CNY 385.35 USD | — - | 1.8B CNY 265.86M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7130.87 CNY 1052.14 USD |
+0.21
|
1.8B CNY 265.68M USD | 7096.66 CNY 1047.09 USD | 7143.56 CNY 1054.01 USD | — - | 1.8B CNY 265.68M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13182.5 CNY 1945.04 USD |
+1.29
|
1.77B CNY 261.88M USD | 13016.8 CNY 1920.59 USD | 13218.96 CNY 1950.42 USD | — - | 1.77B CNY 261.88M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3556.91 CNY 524.81 USD |
+0.59
|
1.76B CNY 259.8M USD | 3526.26 CNY 520.29 USD | 3566.24 CNY 526.19 USD | — - | 1.76B CNY 259.8M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1404.63 CNY 207.25 USD |
-0.15
|
1.76B CNY 259.07M USD | 1400.1 CNY 206.58 USD | 1409.55 CNY 207.97 USD | — - | 1.76B CNY 259.07M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4288.32 CNY 632.73 USD |
-0.26
|
1.75B CNY 258.4M USD | 4255.59 CNY 627.9 USD | 4314.33 CNY 636.57 USD | — - | 1.75B CNY 258.4M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6911.95 CNY 1019.84 USD |
+0.98
|
1.75B CNY 258.37M USD | 6840.02 CNY 1009.22 USD | 6929.07 CNY 1022.36 USD | — - | 1.75B CNY 258.37M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1179.42 CNY 174.02 USD |
-0.33
|
1.75B CNY 258.18M USD | 1175.36 CNY 173.42 USD | 1183.5 CNY 174.62 USD | — - | 1.75B CNY 258.18M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3711.39 CNY 547.6 USD |
+0.15
|
1.73B CNY 255.5M USD | 3692.88 CNY 544.87 USD | 3712.44 CNY 547.76 USD | — - | 1.73B CNY 255.5M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SZFI 120
399702.SZ
CN
|
6910.95 CNY 1019.69 USD |
+0.12
|
1.72B CNY 253.12M USD | 6882.53 CNY 1015.5 USD | 6924.96 CNY 1021.76 USD | — - | 1.72B CNY 253.12M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7249.69 CNY 1069.67 USD |
+1
|
1.71B CNY 253.03M USD | 7173.02 CNY 1058.36 USD | 7272.72 CNY 1073.07 USD | — - | 1.71B CNY 253.03M USD |
|
SZFI 120 Index
399702.SS
CN
|
6910.39 CNY 1019.61 USD |
+0.11
|
1.71B CNY 252.44M USD | 6882.53 CNY 1015.5 USD | 6924.96 CNY 1021.76 USD | — - | 1.71B CNY 252.44M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3658.2 CNY 539.76 USD |
-0.09
|
1.7B CNY 250.42M USD | 3645.92 CNY 537.94 USD | 3674.63 CNY 542.18 USD | — - | 1.7B CNY 250.42M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3643.15 CNY 537.54 USD |
+1.14
|
1.7B CNY 250.32M USD | 3596.05 CNY 530.59 USD | 3644.9 CNY 537.79 USD | — - | 1.7B CNY 250.32M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3364.37 CNY 496.4 USD |
-0.34
|
1.69B CNY 249.6M USD | 3347.63 CNY 493.93 USD | 3378.16 CNY 498.44 USD | — - | 1.69B CNY 249.6M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8392.38 CNY 1238.27 USD |
+0.07
|
1.68B CNY 247.93M USD | 8372.48 CNY 1235.33 USD | 8416.35 CNY 1241.81 USD | — - | 1.68B CNY 247.93M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6458 CNY 952.86 USD |
+0.07
|
1.67B CNY 247.11M USD | 6442.6 CNY 950.59 USD | 6476.51 CNY 955.59 USD | — - | 1.67B CNY 247.11M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2617.89 CNY 386.26 USD |
+1.36
|
1.66B CNY 245.38M USD | 2577.81 CNY 380.35 USD | 2619.4 CNY 386.49 USD | — - | 1.66B CNY 245.38M USD |
|
300 SZSE
399972.SZ
CN
|
5128.88 CNY 756.75 USD |
-0.45
|
1.66B CNY 244.89M USD | 5109.27 CNY 753.86 USD | 5158.97 CNY 761.19 USD | — - | 1.66B CNY 244.89M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5130.28 CNY 756.96 USD |
-0.43
|
1.66B CNY 244.27M USD | 5109.27 CNY 753.86 USD | 5158.97 CNY 761.19 USD | — - | 1.66B CNY 244.27M USD |
