Page de résultat 2 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI DIVIDEND INDEX
399321.SZ
CN
|
7339.88 CNY 1082.98 USD |
+0.36
|
3.14B CNY 463.3M USD | 7295.29 CNY 1076.4 USD | 7359.42 CNY 1085.86 USD | — - | 3.14B CNY 463.3M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8903.59 CNY 1313.7 USD |
-0.16
|
3.12B CNY 460.17M USD | 8824.8 CNY 1302.07 USD | 8930.61 CNY 1317.69 USD | — - | 3.12B CNY 460.17M USD |
|
SSE Industrial Index
000004.SS
CN
|
3463.78 CNY 511.07 USD |
-0.12
|
3.1B CNY 458.07M USD | 3444.71 CNY 508.26 USD | 3477.88 CNY 513.15 USD | — - | 3.1B CNY 458.07M USD |
|
SZFI 120 Index
399702.SS
CN
|
6912.68 CNY 1019.94 USD |
+0.14
|
3.1B CNY 457.42M USD | 6882.53 CNY 1015.5 USD | 6931.52 CNY 1022.73 USD | — - | 3.1B CNY 457.42M USD |
|
SZFI 120
399702.SZ
CN
|
6912.68 CNY 1019.94 USD |
+0.14
|
3.1B CNY 457.42M USD | 6882.53 CNY 1015.5 USD | 6931.52 CNY 1022.73 USD | — - | 3.1B CNY 457.42M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2745.84 CNY 405.14 USD |
-0.28
|
3.09B CNY 455.31M USD | 2731.02 CNY 402.95 USD | 2755.22 CNY 406.52 USD | — - | 3.09B CNY 455.31M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7138.12 CNY 1053.21 USD |
+0.31
|
3.07B CNY 453.27M USD | 7096.66 CNY 1047.09 USD | 7152.21 CNY 1055.29 USD | — - | 3.07B CNY 453.27M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5700.45 CNY 841.08 USD |
-0.13
|
3.01B CNY 443.79M USD | 5662.35 CNY 835.46 USD | 5723.86 CNY 844.54 USD | — - | 3.01B CNY 443.79M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8585.3 CNY 1266.73 USD |
+0.04
|
3.01B CNY 443.62M USD | 8544.72 CNY 1260.75 USD | 8609.38 CNY 1270.29 USD | — - | 3.01B CNY 443.62M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1278.45 CNY 188.63 USD |
+0.18
|
3.01B CNY 443.53M USD | 1271.91 CNY 187.67 USD | 1281.57 CNY 189.09 USD | — - | 3.01B CNY 443.53M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9786.22 CNY 1443.93 USD |
+0.54
|
3B CNY 442.79M USD | 9712.92 CNY 1433.11 USD | 9812 CNY 1447.73 USD | — - | 3B CNY 442.79M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5171.22 CNY 763 USD |
-0.05
|
2.99B CNY 441.45M USD | 5164.67 CNY 762.03 USD | 5192.09 CNY 766.08 USD | — - | 2.99B CNY 441.45M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2621.63 CNY 386.81 USD |
+1.51
|
2.98B CNY 440.11M USD | 2577.81 CNY 380.35 USD | 2629.55 CNY 387.98 USD | — - | 2.98B CNY 440.11M USD |
|
CCTV500 Index
000855.SS
CN
|
1517.27 CNY 223.87 USD |
-0.07
|
2.98B CNY 439.4M USD | 1512.04 CNY 223.1 USD | 1520.71 CNY 224.38 USD | — - | 2.98B CNY 439.4M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3710.23 CNY 547.43 USD |
+0.12
|
2.97B CNY 437.54M USD | 3692.88 CNY 544.87 USD | 3720.57 CNY 548.96 USD | — - | 2.97B CNY 437.54M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1402.7 CNY 206.96 USD |
-0.29
|
2.96B CNY 436.66M USD | 1400.1 CNY 206.58 USD | 1409.69 CNY 208 USD | — - | 2.96B CNY 436.66M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1176.86 CNY 173.64 USD |
-0.54
|
2.96B CNY 436.62M USD | 1175.36 CNY 173.42 USD | 1183.67 CNY 174.65 USD | — - | 2.96B CNY 436.62M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7117.73 CNY 1050.2 USD |
-0.11
|
2.95B CNY 434.64M USD | 7092.37 CNY 1046.46 USD | 7134.95 CNY 1052.74 USD | — - | 2.95B CNY 434.64M USD |
|
300 SZSE
399972.SZ
CN
|
5113.36 CNY 754.46 USD |
-0.75
|
2.94B CNY 433.67M USD | 5107.18 CNY 753.55 USD | 5158.97 CNY 761.19 USD | — - | 2.94B CNY 433.67M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5113.36 CNY 754.46 USD |
-0.75
|
2.94B CNY 433.67M USD | 5107.18 CNY 753.55 USD | 5158.97 CNY 761.19 USD | — - | 2.94B CNY 433.67M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3703.05 CNY 546.37 USD |
-0.49
|
2.93B CNY 432.49M USD | 3683.96 CNY 543.56 USD | 3720.98 CNY 549.02 USD | — - | 2.93B CNY 432.49M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3554.44 CNY 524.45 USD |
+0.52
|
2.92B CNY 431.53M USD | 3526.26 CNY 520.29 USD | 3566.51 CNY 526.23 USD | — - | 2.92B CNY 431.53M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13162.15 CNY 1942.04 USD |
+1.13
|
2.92B CNY 431.09M USD | 13016.8 CNY 1920.59 USD | 13218.96 CNY 1950.42 USD | — - | 2.92B CNY 431.09M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3419.38 HKD 437.21 USD |
+0.03
|
3.37B HKD 430.63M USD | 3385.09 HKD 432.83 USD | 3427.6 HKD 438.26 USD | — - | 3.37B HKD 430.63M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3418.36 HKD 437.08 USD |
+0.03
|
3.37B HKD 430.63M USD | 3384.36 HKD 432.73 USD | 3426.7 HKD 438.15 USD | — - | 3.37B HKD 430.63M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5853.68 CNY 863.69 USD |
-0.65
|
2.92B CNY 430.58M USD | 5844.75 CNY 862.38 USD | 5895.86 CNY 869.92 USD | — - | 2.92B CNY 430.58M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6717.96 CNY 991.22 USD |
-0.72
|
2.9B CNY 428.08M USD | 6693.03 CNY 987.54 USD | 6806.98 CNY 1004.35 USD | — - | 2.9B CNY 428.08M USD |
|
CNI ESG 300
399378.SZ
CN
|
2628 CNY 387.75 USD |
-0.26
|
2.9B CNY 427.23M USD | 2619.37 CNY 386.48 USD | 2637.39 CNY 389.14 USD | — - | 2.9B CNY 427.23M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3645.56 CNY 537.89 USD |
+1.2
|
2.87B CNY 423.29M USD | 3596.05 CNY 530.59 USD | 3656.52 CNY 539.51 USD | — - | 2.87B CNY 423.29M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4285.89 CNY 632.37 USD |
-0.32
|
2.85B CNY 419.99M USD | 4255.59 CNY 627.9 USD | 4314.33 CNY 636.57 USD | — - | 2.85B CNY 419.99M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3653.67 CNY 539.09 USD |
-0.21
|
2.85B CNY 419.91M USD | 3645.92 CNY 537.94 USD | 3674.63 CNY 542.18 USD | — - | 2.85B CNY 419.91M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6905.4 CNY 1018.87 USD |
+0.88
|
2.84B CNY 419.51M USD | 6840.02 CNY 1009.22 USD | 6929.07 CNY 1022.36 USD | — - | 2.84B CNY 419.51M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1346.04 CNY 198.6 USD |
-0.81
|
2.84B CNY 419.36M USD | 1337.71 CNY 197.37 USD | 1354.3 CNY 199.82 USD | — - | 2.84B CNY 419.36M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8382.81 CNY 1236.86 USD |
-0.04
|
2.82B CNY 415.57M USD | 8372.48 CNY 1235.33 USD | 8416.35 CNY 1241.81 USD | — - | 2.82B CNY 415.57M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4430.42 CNY 653.7 USD |
-0.47
|
2.81B CNY 414.16M USD | 4396.45 CNY 648.68 USD | 4454.32 CNY 657.22 USD | — - | 2.81B CNY 414.16M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4430.42 CNY 653.7 USD |
-0.47
|
2.81B CNY 414.16M USD | 4396.45 CNY 648.68 USD | 4454.32 CNY 657.22 USD | — - | 2.81B CNY 414.16M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6450.58 CNY 951.76 USD |
-0.04
|
2.81B CNY 414.12M USD | 6442.6 CNY 950.59 USD | 6476.51 CNY 955.59 USD | — - | 2.81B CNY 414.12M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7249.58 CNY 1069.65 USD |
+0.99
|
2.81B CNY 413.98M USD | 7173.02 CNY 1058.36 USD | 7272.72 CNY 1073.07 USD | — - | 2.81B CNY 413.98M USD |
|
CNIDMI
399434.SZ
CN
|
1953.73 CNY 288.27 USD |
+2.33
|
2.8B CNY 412.66M USD | 1876.5 CNY 276.87 USD | 1955.15 CNY 288.48 USD | — - | 2.8B CNY 412.66M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7568.68 CNY 1116.74 USD |
+0.18
|
2.79B CNY 411.04M USD | 7515.39 CNY 1108.87 USD | 7579.46 CNY 1118.33 USD | — - | 2.79B CNY 411.04M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1756.25 CNY 259.13 USD |
+0.6
|
2.78B CNY 410.32M USD | 1738.64 CNY 256.53 USD | 1760.24 CNY 259.72 USD | — - | 2.78B CNY 410.32M USD |
|
CSI 1000
399852.SZ
CN
|
7004.25 CNY 1033.46 USD |
-0.27
|
2.77B CNY 409.13M USD | 6953.54 CNY 1025.97 USD | 7035.18 CNY 1038.02 USD | — - | 2.77B CNY 409.13M USD |
|
CSI 1000 Index
000852.SS
CN
|
7004.25 CNY 1033.46 USD |
-0.27
|
2.77B CNY 409.13M USD | 6953.54 CNY 1025.97 USD | 7035.18 CNY 1038.02 USD | — - | 2.77B CNY 409.13M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10139.92 CNY 1496.12 USD |
-1.02
|
2.75B CNY 406.35M USD | 10121.26 CNY 1493.36 USD | 10257.04 CNY 1513.4 USD | — - | 2.75B CNY 406.35M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3077.04 CNY 454.01 USD |
-0.3
|
2.74B CNY 404.63M USD | 3064.5 CNY 452.16 USD | 3096.88 CNY 456.94 USD | — - | 2.74B CNY 404.63M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3162.54 CNY 466.62 USD |
+0.38
|
2.72B CNY 400.72M USD | 3126.54 CNY 461.31 USD | 3174.44 CNY 468.38 USD | — - | 2.72B CNY 400.72M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7271.62 CNY 1072.91 USD |
+0.51
|
2.7B CNY 398.28M USD | 7213 CNY 1064.26 USD | 7291.71 CNY 1075.87 USD | — - | 2.7B CNY 398.28M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3361.37 CNY 495.96 USD |
-0.42
|
2.69B CNY 396.37M USD | 3347.63 CNY 493.93 USD | 3378.17 CNY 498.44 USD | — - | 2.69B CNY 396.37M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6146.22 CNY 906.86 USD |
+0.36
|
2.68B CNY 394.71M USD | 6111.21 CNY 901.69 USD | 6159.18 CNY 908.77 USD | — - | 2.68B CNY 394.71M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9441.19 CNY 1393.02 USD |
+0.58
|
2.63B CNY 387.32M USD | 9363.53 CNY 1381.56 USD | 9464.11 CNY 1396.4 USD | — - | 2.63B CNY 387.32M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6357 CNY 937.96 USD |
+0.28
|
2.62B CNY 385.91M USD | 6302.27 CNY 929.88 USD | 6382.6 CNY 941.73 USD | — - | 2.62B CNY 385.91M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2207.29 CNY 325.68 USD |
+0.16
|
2.61B CNY 385.21M USD | 2194.58 CNY 323.8 USD | 2213.24 CNY 326.56 USD | — - | 2.61B CNY 385.21M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1625.87 CNY 239.89 USD |
+0.38
|
2.6B CNY 383.21M USD | 1612.97 CNY 237.99 USD | 1629.39 CNY 240.41 USD | — - | 2.6B CNY 383.21M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4404.19 CNY 649.83 USD |
-0.27
|
2.6B CNY 383.12M USD | 4365.92 CNY 644.18 USD | 4423.72 CNY 652.71 USD | — - | 2.6B CNY 383.12M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
788.41 CNY 116.33 USD |
+1.95
|
2.59B CNY 382.88M USD | 761.44 CNY 112.35 USD | 788.92 CNY 116.4 USD | — - | 2.59B CNY 382.88M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3337.66 CNY 492.46 USD |
-0.27
|
2.59B CNY 381.45M USD | 3309.67 CNY 488.33 USD | 3352.31 CNY 494.62 USD | — - | 2.59B CNY 381.45M USD |
|
SZSE Select
399013.SZ
CN
|
5019.23 CNY 740.57 USD |
-0.14
|
2.57B CNY 379.32M USD | 4998.33 CNY 737.49 USD | 5045.28 CNY 744.42 USD | — - | 2.57B CNY 379.32M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6131.16 CNY 904.63 USD |
-0.05
|
2.57B CNY 378.62M USD | 6123.93 CNY 903.57 USD | 6156.3 CNY 908.34 USD | — - | 2.57B CNY 378.62M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6131.16 CNY 904.63 USD |
-0.05
|
2.57B CNY 378.62M USD | 6123.93 CNY 903.57 USD | 6156.3 CNY 908.34 USD | — - | 2.57B CNY 378.62M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7565.06 CNY 1116.2 USD |
-0.71
|
2.55B CNY 376.85M USD | 7557.64 CNY 1115.11 USD | 7632.43 CNY 1126.14 USD | — - | 2.55B CNY 376.85M USD |
|
Shenzhen 100
399330.SZ
CN
|
5245.34 CNY 773.93 USD |
-0.72
|
2.55B CNY 376.85M USD | 5240.2 CNY 773.18 USD | 5292.05 CNY 780.83 USD | — - | 2.55B CNY 376.85M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5737.23 CNY 846.51 USD |
+0.09
|
2.55B CNY 376.85M USD | 5710.46 CNY 842.56 USD | 5751.56 CNY 848.63 USD | — - | 2.55B CNY 376.85M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4771.87 CNY 704.08 USD |
+0.04
|
2.55B CNY 376.85M USD | 4746.55 CNY 700.34 USD | 4784.84 CNY 705.99 USD | — - | 2.55B CNY 376.85M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5562.42 CNY 820.72 USD |
+0.42
|
2.53B CNY 373.53M USD | 5499.81 CNY 811.48 USD | 5576.48 CNY 822.79 USD | — - | 2.53B CNY 373.53M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI MEDIA
399971.SZ
CN
|
1228.37 CNY 181.24 USD |
+2.13
|
2.49B CNY 367.55M USD | 1184.24 CNY 174.73 USD | 1229.45 CNY 181.4 USD | — - | 2.49B CNY 367.55M USD |
|
CSI Media Index
399971.SS
CN
|
1228.37 CNY 181.24 USD |
+2.13
|
2.49B CNY 367.55M USD | 1184.24 CNY 174.73 USD | 1229.45 CNY 181.4 USD | — - | 2.49B CNY 367.55M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4129.81 CNY 609.34 USD |
-1.07
|
2.49B CNY 367.24M USD | 4125.01 CNY 608.63 USD | 4190.51 CNY 618.3 USD | — - | 2.49B CNY 367.24M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4129.81 CNY 609.34 USD |
-1.07
|
2.49B CNY 367.24M USD | 4125.01 CNY 608.63 USD | 4190.51 CNY 618.3 USD | — - | 2.49B CNY 367.24M USD |
|
SSE Dividend Index
000015.SS
CN
|
3406.77 CNY 502.66 USD |
+0.83
|
2.47B CNY 364.82M USD | 3369.35 CNY 497.14 USD | 3420.97 CNY 504.75 USD | — - | 2.47B CNY 364.82M USD |
|
SZSE Culture
399654.SZ
CN
|
2421.96 CNY 357.35 USD |
+1.54
|
2.46B CNY 363.68M USD | 2352.84 CNY 347.16 USD | 2425.17 CNY 357.83 USD | — - | 2.46B CNY 363.68M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2076.84 CNY 306.43 USD |
-0.25
|
2.46B CNY 362.93M USD | 2066.6 CNY 304.92 USD | 2087.73 CNY 308.04 USD | — - | 2.46B CNY 362.93M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3980.17 CNY 587.26 USD |
+0.09
|
2.44B CNY 360.6M USD | 3941.72 CNY 581.59 USD | 3993.19 CNY 589.18 USD | — - | 2.44B CNY 360.6M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2597.47 CNY 383.25 USD |
+1.46
|
2.43B CNY 359.09M USD | 2556.12 CNY 377.15 USD | 2603.5 CNY 384.14 USD | — - | 2.43B CNY 359.09M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1453.9 CNY 214.52 USD |
+1.08
|
2.41B CNY 355.65M USD | 1435.8 CNY 211.85 USD | 1457.89 CNY 215.11 USD | — - | 2.41B CNY 355.65M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6241.03 CNY 920.84 USD |
-0.85
|
2.4B CNY 354.75M USD | 6214.29 CNY 916.9 USD | 6270.56 CNY 925.2 USD | — - | 2.4B CNY 354.75M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9911.48 CNY 1462.41 USD |
+0.62
|
2.39B CNY 352.83M USD | 9835.58 CNY 1451.21 USD | 9939.15 CNY 1466.49 USD | — - | 2.39B CNY 352.83M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3073.17 CNY 453.44 USD |
+0.15
|
2.38B CNY 351.84M USD | 3058.81 CNY 451.32 USD | 3080.83 CNY 454.57 USD | — - | 2.38B CNY 351.84M USD |
|
SZSE Industrials
399615.SZ
CN
|
3290.96 CNY 485.57 USD |
-0.75
|
2.37B CNY 349.75M USD | 3278.21 CNY 483.69 USD | 3321.52 CNY 490.08 USD | — - | 2.37B CNY 349.75M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2803.2 CNY 413.6 USD |
+0.28
|
2.36B CNY 348.15M USD | 2787.02 CNY 411.22 USD | 2810.39 CNY 414.67 USD | — - | 2.36B CNY 348.15M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2207.71 CNY 325.74 USD |
-0.24
|
2.36B CNY 348.15M USD | 2198.78 CNY 324.42 USD | 2213.66 CNY 326.62 USD | — - | 2.36B CNY 348.15M USD |
|
SSE 50 Index
000016.SS
CN
|
2799.87 CNY 413.11 USD |
-0.27
|
2.36B CNY 348.15M USD | 2789.6 CNY 411.6 USD | 2806.89 CNY 414.15 USD | — - | 2.36B CNY 348.15M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3335.33 CNY 492.12 USD |
+0.1
|
2.32B CNY 342.27M USD | 3327.72 CNY 490.99 USD | 3350.92 CNY 494.42 USD | — - | 2.32B CNY 342.27M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8796.88 CNY 1297.95 USD |
+0.23
|
2.32B CNY 342.27M USD | 8749.67 CNY 1290.99 USD | 8816.69 CNY 1300.88 USD | — - | 2.32B CNY 342.27M USD |
|
SSE 180 Index
000010.SS
CN
|
9333.25 CNY 1377.09 USD |
-0.1
|
2.32B CNY 342.27M USD | 9289.16 CNY 1370.59 USD | 9354.72 CNY 1380.26 USD | — - | 2.32B CNY 342.27M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
320.54 CNY 47.29 USD |
+0.19
|
2.32B CNY 342.27M USD | 319.07 CNY 47.08 USD | 323.53 CNY 47.74 USD | — - | 2.32B CNY 342.27M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11774.94 CNY 1737.36 USD |
+0.47
|
2.32B CNY 342.27M USD | 11696.75 CNY 1725.82 USD | 11802.02 CNY 1741.35 USD | — - | 2.32B CNY 342.27M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2417.72 CNY 356.73 USD |
-0.21
|
2.32B CNY 342.27M USD | 2395.05 CNY 353.38 USD | 2428.8 CNY 358.36 USD | — - | 2.32B CNY 342.27M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11442.28 CNY 1688.27 USD |
+0.47
|
2.32B CNY 342.27M USD | 11354.14 CNY 1675.27 USD | 11463.31 CNY 1691.38 USD | — - | 2.32B CNY 342.27M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3556.15 USD — |
-1.02
|
341.86M USD — | 3551.07 USD — | 3610.67 USD — | — - | 341.86M USD — |
|
SSE Leading Consumption and S
000148.SS
CN
|
8691.27 CNY 1282.37 USD |
+0.06
|
2.29B CNY 337.85M USD | 8643.7 CNY 1275.35 USD | 8706.99 CNY 1284.69 USD | — - | 2.29B CNY 337.85M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9235.87 CNY 1362.73 USD |
+0.59
|
2.29B CNY 337.71M USD | 9173.9 CNY 1353.58 USD | 9278.18 CNY 1368.97 USD | — - | 2.29B CNY 337.71M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2695.14 CNY 397.66 USD |
+0.06
|
2.28B CNY 336.27M USD | 2679.19 CNY 395.31 USD | 2702.42 CNY 398.73 USD | — - | 2.28B CNY 336.27M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3718.32 CNY 548.63 USD |
-0.44
|
2.26B CNY 333.32M USD | 3694.47 CNY 545.11 USD | 3747.92 CNY 552.99 USD | — - | 2.26B CNY 333.32M USD |
|
CNI A50 Index
399310.SZ
CN
|
7236.69 CNY 1067.75 USD |
-0.33
|
2.26B CNY 333.02M USD | 7214.58 CNY 1064.49 USD | 7259.73 CNY 1071.15 USD | — - | 2.26B CNY 333.02M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3026.48 CNY 446.55 USD |
+0.26
|
2.26B CNY 332.99M USD | 3004.8 CNY 443.35 USD | 3032.97 CNY 447.51 USD | — - | 2.26B CNY 332.99M USD |
|
SSE Commercial Index
000005.SS
CN
|
2615.31 CNY 385.88 USD |
-0.01
|
2.25B CNY 331.86M USD | 2609.44 CNY 385.02 USD | 2625.87 CNY 387.44 USD | — - | 2.25B CNY 331.86M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3225.44 CNY 475.9 USD |
-0.34
|
2.25B CNY 331.68M USD | 3200.04 CNY 472.16 USD | 3246.43 CNY 479 USD | — - | 2.25B CNY 331.68M USD |
