Page de résultat 2 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Non-SOE
399337.SZ
CN
|
5934.3 CNY 875.59 USD |
-0.38
|
3.51B CNY 517.78M USD | 5785.68 CNY 853.66 USD | 6009.11 CNY 886.63 USD | — - | 3.51B CNY 517.78M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3611.13 CNY 532.81 USD |
-0.82
|
3.51B CNY 517.67M USD | 3517.63 CNY 519.02 USD | 3637.83 CNY 536.75 USD | — - | 3.51B CNY 517.67M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1730.8 CNY 255.38 USD |
-1
|
3.51B CNY 517.67M USD | 1701.42 CNY 251.04 USD | 1742.01 CNY 257.03 USD | — - | 3.51B CNY 517.67M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2282.17 CNY 336.73 USD |
+0.22
|
3.5B CNY 515.82M USD | 2206.69 CNY 325.59 USD | 2304.24 CNY 339.98 USD | — - | 3.5B CNY 515.82M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3869.43 CNY 570.92 USD |
+0.12
|
3.49B CNY 515.3M USD | 3751.32 CNY 553.5 USD | 3913.94 CNY 577.49 USD | — - | 3.49B CNY 515.3M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9961.77 CNY 1469.83 USD |
-0.05
|
3.48B CNY 513.27M USD | 9713.82 CNY 1433.25 USD | 10053.65 CNY 1483.39 USD | — - | 3.48B CNY 513.27M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5824.66 CNY 859.41 USD |
-0.03
|
3.48B CNY 512.78M USD | 5746.55 CNY 847.89 USD | 5859.08 CNY 864.49 USD | — - | 3.48B CNY 512.78M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1491.58 CNY 220.08 USD |
-1.78
|
3.47B CNY 512.69M USD | 1466.11 CNY 216.32 USD | 1512.09 CNY 223.1 USD | — - | 3.47B CNY 512.69M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3592.73 CNY 530.1 USD |
+0.12
|
3.47B CNY 512.24M USD | 3502.19 CNY 516.74 USD | 3631.82 CNY 535.86 USD | — - | 3.47B CNY 512.24M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3317.86 CNY 489.54 USD |
-0.74
|
3.47B CNY 511.43M USD | 3303.79 CNY 487.46 USD | 3338.22 CNY 492.54 USD | — - | 3.47B CNY 511.43M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8792.02 CNY 1297.24 USD |
-1.05
|
3.47B CNY 511.31M USD | 8658.57 CNY 1277.55 USD | 8846.22 CNY 1305.23 USD | — - | 3.47B CNY 511.31M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2795.08 CNY 412.41 USD |
-1.49
|
3.46B CNY 511.21M USD | 2732.75 CNY 403.21 USD | 2825.86 CNY 416.95 USD | — - | 3.46B CNY 511.21M USD |
|
SSE Fund Index
000011.SS
CN
|
6804.29 CNY 1003.95 USD |
-0.13
|
3.46B CNY 510.82M USD | 6720.58 CNY 991.6 USD | 6839.65 CNY 1009.17 USD | — - | 3.46B CNY 510.82M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2161.67 CNY 318.95 USD |
-0.54
|
3.46B CNY 510.47M USD | 2124.54 CNY 313.47 USD | 2181.39 CNY 321.86 USD | — - | 3.46B CNY 510.47M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5446.1 CNY 803.56 USD |
-0.87
|
3.45B CNY 509.24M USD | 5425.02 CNY 800.45 USD | 5491.6 CNY 810.27 USD | — - | 3.45B CNY 509.24M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5386.58 CNY 794.77 USD |
-1
|
3.45B CNY 509.24M USD | 5372.35 CNY 792.67 USD | 5438.74 CNY 802.47 USD | — - | 3.45B CNY 509.24M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14348.1 CNY 2117.02 USD |
-0.52
|
3.45B CNY 509.08M USD | 14291.43 CNY 2108.66 USD | 14434.7 CNY 2129.8 USD | — - | 3.45B CNY 509.08M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1348.86 CNY 199.02 USD |
+0.07
|
3.44B CNY 508.16M USD | 1324.92 CNY 195.49 USD | 1355.17 CNY 199.95 USD | — - | 3.44B CNY 508.16M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4787.2 CNY 706.34 USD |
+0.78
|
3.43B CNY 506.63M USD | 4644.16 CNY 685.23 USD | 4826.83 CNY 712.18 USD | — - | 3.43B CNY 506.63M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2706 CNY 399.26 USD |
+0.12
|
3.43B CNY 506.63M USD | 2643.33 CNY 390.02 USD | 2734.31 CNY 403.44 USD | — - | 3.43B CNY 506.63M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4847.77 CNY 715.27 USD |
-0.44
|
3.43B CNY 506.27M USD | 4822.13 CNY 711.49 USD | 4864.82 CNY 717.79 USD | — - | 3.43B CNY 506.27M USD |
|
CSI MEDIA
399971.SZ
CN
|
1202.78 CNY 177.47 USD |
+0.19
|
3.43B CNY 506.11M USD | 1169.27 CNY 172.52 USD | 1216.14 CNY 179.44 USD | — - | 3.43B CNY 506.11M USD |
|
CSI Media Index
399971.SS
CN
|
1202.78 CNY 177.47 USD |
+0.19
|
3.43B CNY 506.11M USD | 1169.27 CNY 172.52 USD | 1216.14 CNY 179.44 USD | — - | 3.43B CNY 506.11M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1982.48 CNY 292.51 USD |
-0.13
|
3.42B CNY 505.28M USD | 1920.02 CNY 283.29 USD | 2008.13 CNY 296.29 USD | — - | 3.42B CNY 505.28M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3426.53 CNY 505.57 USD |
+0.41
|
3.42B CNY 504.98M USD | 3400.62 CNY 501.75 USD | 3436.43 CNY 507.03 USD | — - | 3.42B CNY 504.98M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1389.89 CNY 205.07 USD |
-0.71
|
3.4B CNY 501.07M USD | 1370.43 CNY 202.2 USD | 1402.54 CNY 206.94 USD | — - | 3.4B CNY 501.07M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4421.31 CNY 652.35 USD |
-0.47
|
3.38B CNY 499.22M USD | 4292.8 CNY 633.39 USD | 4464.25 CNY 658.69 USD | — - | 3.38B CNY 499.22M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4421.31 CNY 652.35 USD |
-0.47
|
3.38B CNY 499.22M USD | 4292.8 CNY 633.39 USD | 4464.25 CNY 658.69 USD | — - | 3.38B CNY 499.22M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18138.91 CNY 2676.34 USD |
-0.72
|
3.38B CNY 499.06M USD | 17951.38 CNY 2648.67 USD | 18279.49 CNY 2697.08 USD | — - | 3.38B CNY 499.06M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2465.05 CNY 363.71 USD |
-0.63
|
3.38B CNY 498.27M USD | 2429.28 CNY 358.43 USD | 2486.66 CNY 366.9 USD | — - | 3.38B CNY 498.27M USD |
|
SSE Banks Index
000134.SS
CN
|
1048.94 CNY 154.77 USD |
-0.37
|
3.37B CNY 497.64M USD | 1043.79 CNY 154.01 USD | 1054.76 CNY 155.63 USD | — - | 3.37B CNY 497.64M USD |
|
SZSE Materials
399614.SZ
CN
|
3351.33 CNY 494.48 USD |
-0.25
|
3.37B CNY 497.39M USD | 3270.56 CNY 482.56 USD | 3384.08 CNY 499.31 USD | — - | 3.37B CNY 497.39M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1329.46 CNY 196.16 USD |
-0.46
|
3.37B CNY 497.28M USD | 1313.11 CNY 193.75 USD | 1337.29 CNY 197.31 USD | — - | 3.37B CNY 497.28M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1669.48 CNY 246.33 USD |
-0.46
|
3.37B CNY 497.28M USD | 1648.95 CNY 243.3 USD | 1679.31 CNY 247.78 USD | — - | 3.37B CNY 497.28M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1954.96 CNY 288.45 USD |
+0.75
|
3.37B CNY 496.79M USD | 1923.09 CNY 283.75 USD | 1967.22 CNY 290.26 USD | — - | 3.37B CNY 496.79M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2695.15 CNY 397.66 USD |
+0.49
|
3.37B CNY 496.79M USD | 2656.99 CNY 392.03 USD | 2713.67 CNY 400.39 USD | — - | 3.37B CNY 496.79M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4769.7 CNY 703.75 USD |
-0.91
|
3.36B CNY 496.26M USD | 4734.07 CNY 698.5 USD | 4808.87 CNY 709.53 USD | — - | 3.36B CNY 496.26M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4769.7 CNY 703.75 USD |
-0.91
|
3.36B CNY 496.26M USD | 4734.07 CNY 698.5 USD | 4808.87 CNY 709.53 USD | — - | 3.36B CNY 496.26M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10163.95 CNY 1499.66 USD |
+0.89
|
3.35B CNY 494.48M USD | 9729.38 CNY 1435.54 USD | 10282.47 CNY 1517.15 USD | — - | 3.35B CNY 494.48M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6003.1 CNY 885.74 USD |
-0.75
|
3.33B CNY 491.13M USD | 5880.83 CNY 867.7 USD | 6066.41 CNY 895.08 USD | — - | 3.33B CNY 491.13M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4769.23 CNY 703.69 USD |
+0.12
|
3.32B CNY 490.54M USD | 4575.3 CNY 675.07 USD | 4820.56 CNY 711.26 USD | — - | 3.32B CNY 490.54M USD |
|
CSI Free Float Index
000902.SS
CN
|
5833.56 CNY 860.72 USD |
+0.01
|
3.32B CNY 489.66M USD | 5695.21 CNY 840.31 USD | 5882.56 CNY 867.95 USD | — - | 3.32B CNY 489.66M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1977.37 CNY 291.75 USD |
+0.48
|
3.32B CNY 489.55M USD | 1951.92 CNY 288 USD | 1984.66 CNY 292.83 USD | — - | 3.32B CNY 489.55M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1512.05 CNY 223.1 USD |
-0.35
|
3.31B CNY 488.97M USD | 1479.43 CNY 218.29 USD | 1525.77 CNY 225.12 USD | — - | 3.31B CNY 488.97M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3666.39 CNY 540.97 USD |
-0.5
|
3.31B CNY 488.95M USD | 3638.86 CNY 536.9 USD | 3680.79 CNY 543.09 USD | — - | 3.31B CNY 488.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9327.49 CNY 1376.24 USD |
-0.2
|
3.31B CNY 488.89M USD | 9215.82 CNY 1359.77 USD | 9388.01 CNY 1385.17 USD | — - | 3.31B CNY 488.89M USD |
|
CSI China A Share Index
930903.SS
CN
|
3785.83 CNY 558.59 USD |
+0.01
|
3.31B CNY 488.89M USD | 3696.01 CNY 545.33 USD | 3817.63 CNY 563.28 USD | — - | 3.31B CNY 488.89M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1657.04 CNY 244.49 USD |
+0.97
|
3.29B CNY 484.8M USD | 1628.66 CNY 240.3 USD | 1667.81 CNY 246.08 USD | — - | 3.29B CNY 484.8M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1526.17 CNY 225.18 USD |
-1.99
|
3.28B CNY 484.18M USD | 1500.57 CNY 221.4 USD | 1541.57 CNY 227.45 USD | — - | 3.28B CNY 484.18M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7539.15 CNY 1112.38 USD |
-0.42
|
3.27B CNY 482.12M USD | 7466.18 CNY 1101.61 USD | 7595.15 CNY 1120.64 USD | — - | 3.27B CNY 482.12M USD |
|
SZSEAMI
399260.SZ
CN
|
3608.83 CNY 532.47 USD |
-0.26
|
3.27B CNY 481.84M USD | 3516.5 CNY 518.85 USD | 3651.39 CNY 538.75 USD | — - | 3.27B CNY 481.84M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7638.44 CNY 1127.03 USD |
-0.53
|
3.26B CNY 481.73M USD | 7582.06 CNY 1118.71 USD | 7685.99 CNY 1134.05 USD | — - | 3.26B CNY 481.73M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3418.41 HKD 437.09 USD |
+0.2
|
3.75B HKD 480.12M USD | 3368.87 HKD 430.75 USD | 3418.41 HKD 437.09 USD | — - | 3.75B HKD 480.12M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3417.36 HKD 436.95 USD |
+0.2
|
3.75B HKD 480.12M USD | 3367.76 HKD 430.61 USD | 3417.36 HKD 436.95 USD | — - | 3.75B HKD 480.12M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8804.43 CNY 1299.07 USD |
+0.77
|
3.24B CNY 478.69M USD | 8361.38 CNY 1233.7 USD | 8913.7 CNY 1315.19 USD | — - | 3.24B CNY 478.69M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7327.9 CNY 1081.21 USD |
-0.25
|
3.23B CNY 476.42M USD | 7290 CNY 1075.62 USD | 7346.57 CNY 1083.96 USD | — - | 3.23B CNY 476.42M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4467.78 CNY 659.21 USD |
-0.69
|
3.22B CNY 475.39M USD | 4380.2 CNY 646.29 USD | 4511.01 CNY 665.59 USD | — - | 3.22B CNY 475.39M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1686.97 CNY 248.91 USD |
+0.87
|
3.22B CNY 475.21M USD | 1643.6 CNY 242.51 USD | 1699.38 CNY 250.74 USD | — - | 3.22B CNY 475.21M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3409.55 CNY 503.07 USD |
-0.59
|
3.22B CNY 474.85M USD | 3401.17 CNY 501.83 USD | 3430.83 CNY 506.21 USD | — - | 3.22B CNY 474.85M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1561.89 CNY 230.45 USD |
+0.78
|
3.2B CNY 471.91M USD | 1518.26 CNY 224.01 USD | 1572.32 CNY 231.99 USD | — - | 3.2B CNY 471.91M USD |
|
CSI Industrials index
000930.SS
CN
|
2910.32 CNY 429.41 USD |
-0.58
|
3.2B CNY 471.61M USD | 2862.72 CNY 422.39 USD | 2939.61 CNY 433.73 USD | — - | 3.2B CNY 471.61M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4590.83 CNY 677.36 USD |
-0.23
|
3.19B CNY 471.1M USD | 4510.34 CNY 665.49 USD | 4630.4 CNY 683.2 USD | — - | 3.19B CNY 471.1M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1336.37 CNY 197.18 USD |
-0.14
|
3.19B CNY 470.49M USD | 1317.62 CNY 194.41 USD | 1346.07 CNY 198.61 USD | — - | 3.19B CNY 470.49M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1770.63 CNY 261.25 USD |
+1.03
|
3.19B CNY 469.95M USD | 1747.63 CNY 257.86 USD | 1782.05 CNY 262.94 USD | — - | 3.19B CNY 469.95M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3663.61 CNY 540.56 USD |
-0.12
|
3.18B CNY 469.73M USD | 3539.68 CNY 522.27 USD | 3715.49 CNY 548.21 USD | — - | 3.18B CNY 469.73M USD |
|
CNI CSR Index
399369.SZ
CN
|
1369.16 CNY 202.01 USD |
-0.88
|
3.18B CNY 469.29M USD | 1363.85 CNY 201.23 USD | 1376.35 CNY 203.08 USD | — - | 3.18B CNY 469.29M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6401.58 CNY 944.53 USD |
+1.49
|
3.18B CNY 468.99M USD | 6177.62 CNY 911.49 USD | 6442.69 CNY 950.6 USD | — - | 3.18B CNY 468.99M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6401.58 CNY 944.53 USD |
+1.49
|
3.18B CNY 468.99M USD | 6177.62 CNY 911.49 USD | 6442.69 CNY 950.6 USD | — - | 3.18B CNY 468.99M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1735.68 CNY 256.09 USD |
-0.3
|
3.17B CNY 468.08M USD | 1726.09 CNY 254.68 USD | 1742.91 CNY 257.16 USD | — - | 3.17B CNY 468.08M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3075.19 CNY 453.74 USD |
-0.08
|
3.17B CNY 467.38M USD | 3033.98 CNY 447.65 USD | 3096.84 CNY 456.93 USD | — - | 3.17B CNY 467.38M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1931.82 CNY 285.03 USD |
+0.07
|
3.17B CNY 467.24M USD | 1910.93 CNY 281.95 USD | 1941.57 CNY 286.47 USD | — - | 3.17B CNY 467.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8435.1 CNY 1244.57 USD |
-0.63
|
3.16B CNY 466.84M USD | 8411.3 CNY 1241.06 USD | 8489.81 CNY 1252.65 USD | — - | 3.16B CNY 466.84M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2559.97 CNY 377.72 USD |
-0.08
|
3.15B CNY 464.9M USD | 2551.19 CNY 376.42 USD | 2567.57 CNY 378.84 USD | — - | 3.15B CNY 464.9M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2874.7 CNY 424.15 USD |
+0.14
|
3.14B CNY 463.52M USD | 2784.28 CNY 410.81 USD | 2904.94 CNY 428.61 USD | — - | 3.14B CNY 463.52M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6376.85 CNY 940.89 USD |
-0.65
|
3.14B CNY 462.91M USD | 6236.47 CNY 920.17 USD | 6441.3 CNY 950.4 USD | — - | 3.14B CNY 462.91M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4650.81 CNY 686.21 USD |
+0.16
|
3.13B CNY 461.81M USD | 4479.79 CNY 660.98 USD | 4704.52 CNY 694.14 USD | — - | 3.13B CNY 461.81M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15379.85 CNY 2269.25 USD |
-0.3
|
3.13B CNY 461.27M USD | 15253.5 CNY 2250.61 USD | 15480.55 CNY 2284.11 USD | — - | 3.13B CNY 461.27M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3881.85 CNY 572.76 USD |
-0.3
|
3.12B CNY 460.24M USD | 3768.28 CNY 556 USD | 3933.44 CNY 580.37 USD | — - | 3.12B CNY 460.24M USD |
|
CNI Culture Index
399397.SZ
CN
|
1835.63 CNY 270.84 USD |
-0.04
|
3.1B CNY 457.09M USD | 1801.33 CNY 265.78 USD | 1851.26 CNY 273.15 USD | — - | 3.1B CNY 457.09M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1527.76 CNY 225.42 USD |
-0.02
|
3.1B CNY 457.09M USD | 1498.33 CNY 221.07 USD | 1542.36 CNY 227.57 USD | — - | 3.1B CNY 457.09M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8377.31 CNY 1236.05 USD |
+0.17
|
3.1B CNY 456.76M USD | 8207.06 CNY 1210.93 USD | 8437.22 CNY 1244.89 USD | — - | 3.1B CNY 456.76M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3331.9 CNY 491.61 USD |
+0.14
|
3.09B CNY 455.95M USD | 3309.52 CNY 488.31 USD | 3372.6 CNY 497.62 USD | — - | 3.09B CNY 455.95M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8776.69 CNY 1294.97 USD |
-0.08
|
3.09B CNY 455.95M USD | 8695.54 CNY 1283 USD | 8833.46 CNY 1303.35 USD | — - | 3.09B CNY 455.95M USD |
|
SSE 180 Index
000010.SS
CN
|
9342.52 CNY 1378.46 USD |
-0.14
|
3.09B CNY 455.95M USD | 9228.1 CNY 1361.58 USD | 9405.47 CNY 1387.75 USD | — - | 3.09B CNY 455.95M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
319.92 CNY 47.2 USD |
+0.27
|
3.09B CNY 455.95M USD | 315.62 CNY 46.57 USD | 327.72 CNY 48.35 USD | — - | 3.09B CNY 455.95M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11719.58 CNY 1729.19 USD |
-0.43
|
3.09B CNY 455.95M USD | 11680.72 CNY 1723.46 USD | 11773.74 CNY 1737.18 USD | — - | 3.09B CNY 455.95M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2422.82 CNY 357.48 USD |
-0.29
|
3.09B CNY 455.95M USD | 2363.38 CNY 348.71 USD | 2455.52 CNY 362.3 USD | — - | 3.09B CNY 455.95M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11388.91 CNY 1680.4 USD |
-0.29
|
3.09B CNY 455.95M USD | 11309.4 CNY 1668.67 USD | 11452.42 CNY 1689.77 USD | — - | 3.09B CNY 455.95M USD |
|
Manufacturing Index
399233.SZ
CN
|
3276.66 CNY 483.46 USD |
+0.08
|
3.09B CNY 455.7M USD | 3170.28 CNY 467.77 USD | 3309.82 CNY 488.35 USD | — - | 3.09B CNY 455.7M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4105.02 CNY 605.68 USD |
-0.36
|
3.08B CNY 454.35M USD | 4047.85 CNY 597.25 USD | 4138.92 CNY 610.68 USD | — - | 3.08B CNY 454.35M USD |
|
CSI 100 Index
000903.SS
CN
|
4105.02 CNY 605.68 USD |
-0.36
|
3.08B CNY 454.35M USD | 4047.85 CNY 597.25 USD | 4138.92 CNY 610.68 USD | — - | 3.08B CNY 454.35M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1900.71 CNY 280.44 USD |
-0.77
|
3.08B CNY 453.78M USD | 1873.26 CNY 276.39 USD | 1917.39 CNY 282.9 USD | — - | 3.08B CNY 453.78M USD |
|
Innovation DEMO
399351.SZ
CN
|
9302.87 CNY 1372.61 USD |
-0.57
|
3.06B CNY 452.09M USD | 9159.27 CNY 1351.42 USD | 9385.81 CNY 1384.85 USD | — - | 3.06B CNY 452.09M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1682.74 CNY 248.28 USD |
+0.69
|
3.06B CNY 451.99M USD | 1659.11 CNY 244.8 USD | 1689.33 CNY 249.25 USD | — - | 3.06B CNY 451.99M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1311.23 CNY 193.47 USD |
-0.48
|
3.06B CNY 451.84M USD | 1302.59 CNY 192.19 USD | 1319.36 CNY 194.67 USD | — - | 3.06B CNY 451.84M USD |
|
CSI New Energy Index
399808.SS
CN
|
2108.2 CNY 311.06 USD |
-2.12
|
3.06B CNY 451.28M USD | 2063.35 CNY 304.44 USD | 2133.54 CNY 314.8 USD | — - | 3.06B CNY 451.28M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2108.2 CNY 311.06 USD |
-2.12
|
3.06B CNY 451.28M USD | 2063.35 CNY 304.44 USD | 2133.54 CNY 314.8 USD | — - | 3.06B CNY 451.28M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
677.03 CNY 99.89 USD |
+0.11
|
3.05B CNY 450.75M USD | 658.95 CNY 97.23 USD | 684.04 CNY 100.93 USD | — - | 3.05B CNY 450.75M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1542.92 CNY 227.65 USD |
+0.25
|
3.05B CNY 450.2M USD | 1511.34 CNY 222.99 USD | 1555.52 CNY 229.51 USD | — - | 3.05B CNY 450.2M USD |
