Sonuç Sayfası 2 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Banks Index H30022.SS | 7785.76 CNY 1082.56 USD |
+1.34
|
3.71B CNY 515.92M USD | 7645.51 CNY 1063.06 USD | 7785.96 CNY 1082.59 USD | — - | 3.71B CNY 515.92M USD |
| SSE Dividend Value Index H50042.SS | 9160.36 CNY 1273.69 USD |
+0.83
|
3.71B CNY 515.59M USD | 9068.41 CNY 1260.9 USD | 9174.29 CNY 1275.62 USD | — - | 3.71B CNY 515.59M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11170.15 CNY 1553.13 USD |
+0.66
|
3.7B CNY 514.56M USD | 11074.59 CNY 1539.85 USD | 11187.11 CNY 1555.49 USD | — - | 3.7B CNY 514.56M USD |
| SSE 180 AH Select Index 950092.SS | 6215.14 CNY 864.17 USD |
+0.54
|
3.69B CNY 513.58M USD | 6201.48 CNY 862.27 USD | 6251.59 CNY 869.24 USD | — - | 3.69B CNY 513.58M USD |
| CNI BANKS INDEX 399431.SZ | 8240.45 CNY 1145.78 USD |
+1.33
|
3.69B CNY 512.53M USD | 8091.16 CNY 1125.02 USD | 8240.57 CNY 1145.8 USD | — - | 3.69B CNY 512.53M USD |
| China Securities Hong Kong Stoc 930957.SS | 3914.02 HKD 500.46 USD |
+0.86
|
4B HKD 511.99M USD | 3886.9 HKD 496.99 USD | 3943.3 HKD 504.2 USD | — - | 4B HKD 511.99M USD |
| CSI Securities Times Main Board 931687.SS | 1722.94 CNY 239.56 USD |
+0.63
|
3.68B CNY 511.61M USD | 1717.05 CNY 238.74 USD | 1729.08 CNY 240.42 USD | — - | 3.68B CNY 511.61M USD |
| SSE 380 Dynamic Index 000141.SS | 3654.19 CNY 508.09 USD |
+1.07
|
3.67B CNY 510.69M USD | 3632.34 CNY 505.05 USD | 3691.97 CNY 513.34 USD | — - | 3.67B CNY 510.69M USD |
| CSSW MEDIA 399810.SZ | 3207.91 CNY 446.04 USD |
+2.49
|
3.66B CNY 508.9M USD | 3131.13 CNY 435.36 USD | 3232.44 CNY 449.45 USD | — - | 3.66B CNY 508.9M USD |
| CSI SWS Media Index 399810.SS | 3207.91 CNY 446.04 USD |
+2.49
|
3.66B CNY 508.9M USD | 3131.13 CNY 435.36 USD | 3232.44 CNY 449.45 USD | — - | 3.66B CNY 508.9M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1763.49 CNY 245.2 USD |
+1.17
|
3.66B CNY 508.46M USD | 1752.98 CNY 243.74 USD | 1775.29 CNY 246.84 USD | — - | 3.66B CNY 508.46M USD |
| Yangtze River 100 399278.SZ | 2003.96 CNY 278.64 USD |
+1.79
|
3.65B CNY 507.52M USD | 1986.06 CNY 276.15 USD | 2020.52 CNY 280.94 USD | — - | 3.65B CNY 507.52M USD |
| CSI Intelligent Consumer Index 930648.SS | 3464.43 CNY 481.71 USD |
+1.75
|
3.64B CNY 506.45M USD | 3435.96 CNY 477.75 USD | 3502.86 CNY 487.05 USD | — - | 3.64B CNY 506.45M USD |
| CSI 500 ESG Index 931648.SS | 1275.61 CNY 177.37 USD |
+1.38
|
3.64B CNY 505.51M USD | 1266.68 CNY 176.12 USD | 1287.85 CNY 179.07 USD | — - | 3.64B CNY 505.51M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7157.91 CNY 995.26 USD |
+0.95
|
3.63B CNY 504.85M USD | 7123.28 CNY 990.44 USD | 7220.74 CNY 1004 USD | — - | 3.63B CNY 504.85M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1389.57 CNY 193.21 USD |
+1.11
|
3.63B CNY 504.59M USD | 1382.46 CNY 192.22 USD | 1396.58 CNY 194.18 USD | — - | 3.63B CNY 504.59M USD |
| CSI Free Float Index 000902.SS | 6031.34 CNY 838.62 USD |
+1.21
|
3.62B CNY 502.68M USD | 5989.21 CNY 832.76 USD | 6067.59 CNY 843.66 USD | — - | 3.62B CNY 502.68M USD |
| ChiNext Digital 399263.SZ | 2915.6 CNY 405.4 USD |
+2.24
|
3.61B CNY 502.55M USD | 2901.02 CNY 403.37 USD | 2971.45 CNY 413.16 USD | — - | 3.61B CNY 502.55M USD |
| SZSE Energy Conservation 399695.SZ | 2809.37 CNY 390.62 USD |
+1.52
|
3.61B CNY 502.2M USD | 2774.52 CNY 385.78 USD | 2826.02 CNY 392.94 USD | — - | 3.61B CNY 502.2M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1339.88 CNY 186.3 USD |
+1.02
|
3.61B CNY 501.95M USD | 1333.87 CNY 185.47 USD | 1347.63 CNY 187.38 USD | — - | 3.61B CNY 501.95M USD |
| CSI China A Share Index 930903.SS | 3913.44 CNY 544.14 USD |
+1.21
|
3.61B CNY 501.91M USD | 3886.09 CNY 540.34 USD | 3936.95 CNY 547.41 USD | — - | 3.61B CNY 501.91M USD |
| SSE Medium Enterprise Composite 000020.SS | 1597.49 CNY 222.12 USD |
+1.34
|
3.6B CNY 501.21M USD | 1585.69 CNY 220.48 USD | 1614.07 CNY 224.43 USD | — - | 3.6B CNY 501.21M USD |
| CSI 300 Industrials Index 000910.SS | 2519.08 CNY 350.26 USD |
+0.52
|
3.6B CNY 500.17M USD | 2508.03 CNY 348.72 USD | 2541.61 CNY 353.39 USD | — - | 3.6B CNY 500.17M USD |
| SZSE Component Consumer Discret 399683.SZ | 1879.75 CNY 261.37 USD |
+0.38
|
3.58B CNY 498.32M USD | 1877.04 CNY 260.99 USD | 1889.41 CNY 262.71 USD | — - | 3.58B CNY 498.32M USD |
| CSI Virtual Reality Index 930821.SS | 3019.62 CNY 419.86 USD |
+2.63
|
3.58B CNY 497.5M USD | 2969.48 CNY 412.89 USD | 3052.22 CNY 424.39 USD | — - | 3.58B CNY 497.5M USD |
| CNI A50 Index 399310.SZ | 7729.24 CNY 1074.7 USD |
+0.84
|
3.57B CNY 497.04M USD | 7706.9 CNY 1071.59 USD | 7787.8 CNY 1082.84 USD | — - | 3.57B CNY 497.04M USD |
| CSI Telecommunication Services 000936.SS | 8686.3 CNY 1207.77 USD |
+2.8
|
3.56B CNY 495.26M USD | 8596.09 CNY 1195.23 USD | 8822.08 CNY 1226.65 USD | — - | 3.56B CNY 495.26M USD |
| CSI 300 Growth Index 000918.SS | 4844.53 CNY 673.6 USD |
+1.12
|
3.55B CNY 494.17M USD | 4826.54 CNY 671.1 USD | 4891.77 CNY 680.17 USD | — - | 3.55B CNY 494.17M USD |
| SSE Industrial Index 000004.SS | 3446.55 CNY 479.22 USD |
+0.82
|
3.55B CNY 493.86M USD | 3431.04 CNY 477.06 USD | 3471.7 CNY 482.72 USD | — - | 3.55B CNY 493.86M USD |
| SZSE 300 High Beta 399662.SZ | 2249.56 CNY 312.79 USD |
+2.04
|
3.55B CNY 493.42M USD | 2228.24 CNY 309.82 USD | 2273.6 CNY 316.13 USD | — - | 3.55B CNY 493.42M USD |
| Innovation DEMO 399351.SZ | 10216.81 CNY 1420.58 USD |
+1.6
|
3.55B CNY 493.14M USD | 10119.67 CNY 1407.07 USD | 10284.88 CNY 1430.04 USD | — - | 3.55B CNY 493.14M USD |
| CNI NG HARDWARE 399360.SZ | 7247.33 CNY 1007.69 USD |
+1.36
|
3.54B CNY 492.08M USD | 7199.29 CNY 1001.01 USD | 7330.33 CNY 1019.23 USD | — - | 3.54B CNY 492.08M USD |
| CSI Smart Home Index 399996.SS | 4244.75 CNY 590.2 USD |
+1.8
|
3.53B CNY 490.5M USD | 4198.34 CNY 583.75 USD | 4296.97 CNY 597.47 USD | — - | 3.53B CNY 490.5M USD |
| CSI SMART HOME 399996.SZ | 4244.75 CNY 590.2 USD |
+1.8
|
3.53B CNY 490.5M USD | 4198.34 CNY 583.75 USD | 4296.97 CNY 597.47 USD | — - | 3.53B CNY 490.5M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5707.66 CNY 793.61 USD |
+1.44
|
3.52B CNY 489.91M USD | 5620.08 CNY 781.43 USD | 5710.44 CNY 794 USD | — - | 3.52B CNY 489.91M USD |
| SSE Commercial Index 000005.SS | 2861.83 CNY 397.92 USD |
+0.84
|
3.51B CNY 487.98M USD | 2837.1 CNY 394.48 USD | 2865.73 CNY 398.46 USD | — - | 3.51B CNY 487.98M USD |
| SSE 380 Equal Weight Index 000115.SS | 8275.54 CNY 1150.66 USD |
+0.92
|
3.51B CNY 487.57M USD | 8228.84 CNY 1144.17 USD | 8343.06 CNY 1160.05 USD | — - | 3.51B CNY 487.57M USD |
| SSE 380 Index 000009.SS | 6217.91 CNY 864.56 USD |
+0.9
|
3.51B CNY 487.57M USD | 6185.68 CNY 860.08 USD | 6270.96 CNY 871.94 USD | — - | 3.51B CNY 487.57M USD |
| SZSE 300 Low Volatility 399661.SZ | 5801.96 CNY 806.72 USD |
+0.46
|
3.5B CNY 486.36M USD | 5777.6 CNY 803.34 USD | 5824.15 CNY 809.81 USD | — - | 3.5B CNY 486.36M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2863.86 HKD 366.18 USD |
+1.82
|
3.8B HKD 486.23M USD | 2844.87 HKD 363.75 USD | 2910.24 HKD 372.11 USD | — - | 3.8B HKD 486.23M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3174.89 HKD 405.95 USD |
+1.82
|
3.8B HKD 486.23M USD | 3153.84 HKD 403.26 USD | 3226.32 HKD 412.52 USD | — - | 3.8B HKD 486.23M USD |
| CSI New Energy Index 399808.SS | 2744.79 CNY 381.64 USD |
+1.86
|
3.49B CNY 485.95M USD | 2708.15 CNY 376.55 USD | 2766.03 CNY 384.6 USD | — - | 3.49B CNY 485.95M USD |
| CSI NEW ENERGY 399808.SZ | 2744.79 CNY 381.64 USD |
+1.86
|
3.49B CNY 485.95M USD | 2708.15 CNY 376.55 USD | 2766.03 CNY 384.6 USD | — - | 3.49B CNY 485.95M USD |
| SZSE Investment Clock 399644.SZ | 3491.24 CNY 485.43 USD |
+0.61
|
3.49B CNY 485.83M USD | 3473.97 CNY 483.03 USD | 3501.65 CNY 486.88 USD | — - | 3.49B CNY 485.83M USD |
| CSI Environmental Protection In 000827.SS | 1850.01 CNY 257.23 USD |
+1.26
|
3.49B CNY 485.02M USD | 1833.77 CNY 254.97 USD | 1867.96 CNY 259.73 USD | — - | 3.49B CNY 485.02M USD |
| SSE Financials Sector Index 000038.SS | 5816.89 CNY 808.8 USD |
+1.37
|
3.48B CNY 483.72M USD | 5732.12 CNY 797.01 USD | 5820.61 CNY 809.32 USD | — - | 3.48B CNY 483.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4440.26 CNY 617.39 USD |
+1.96
|
3.48B CNY 483.64M USD | 4360.8 CNY 606.34 USD | 4460.93 CNY 620.26 USD | — - | 3.48B CNY 483.64M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8797.4 CNY 1223.22 USD |
+0.75
|
3.48B CNY 483.37M USD | 8750.89 CNY 1216.75 USD | 8857.72 CNY 1231.61 USD | — - | 3.48B CNY 483.37M USD |
| SSE Banks Index 000134.SS | 1072.24 CNY 149.09 USD |
+1.36
|
3.47B CNY 482.78M USD | 1052.3 CNY 146.32 USD | 1072.3 CNY 149.1 USD | — - | 3.47B CNY 482.78M USD |
| Consumer 50 399646.SZ | 8009.47 CNY 1113.66 USD |
+0.26
|
3.47B CNY 482.01M USD | 7978.18 CNY 1109.31 USD | 8045.73 CNY 1118.71 USD | — - | 3.47B CNY 482.01M USD |
| CSI Industrials and Manufacturi H30531.SS | 3672.74 CNY 510.67 USD |
+1.08
|
3.46B CNY 481.41M USD | 3652.79 CNY 507.9 USD | 3712.08 CNY 516.14 USD | — - | 3.46B CNY 481.41M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5471.54 CNY 760.78 USD |
+0.77
|
3.45B CNY 479.16M USD | 5452.42 CNY 758.12 USD | 5502.59 CNY 765.1 USD | — - | 3.45B CNY 479.16M USD |
| Equipment Manufacturing 399636.SZ | 7425.38 CNY 1032.45 USD |
+2
|
3.43B CNY 477.02M USD | 7361.11 CNY 1023.51 USD | 7539.2 CNY 1048.28 USD | — - | 3.43B CNY 477.02M USD |
| CSI 500 Industrials index H30252.SS | 6821.06 CNY 948.42 USD |
+0.71
|
3.43B CNY 476.3M USD | 6781 CNY 942.85 USD | 6883.21 CNY 957.07 USD | — - | 3.43B CNY 476.3M USD |
| CSI 300 High Beta Index 000828.SS | 2880.91 CNY 400.57 USD |
+1.33
|
3.42B CNY 475.07M USD | 2861.76 CNY 397.91 USD | 2906.06 CNY 404.07 USD | — - | 3.42B CNY 475.07M USD |
| CSI Hong Kong 100 Index H11100.SS | 2312.54 HKD 295.69 USD |
+0.72
|
3.7B HKD 473.19M USD | 2296.26 HKD 293.61 USD | 2328.51 HKD 297.73 USD | — - | 3.7B HKD 473.19M USD |
| CSI RAFI 600 Index 000967.SS | 6374.04 CNY 886.27 USD |
+0.87
|
3.4B CNY 472.44M USD | 6328.72 CNY 879.97 USD | 6385.24 CNY 887.82 USD | — - | 3.4B CNY 472.44M USD |
| SZFI 60 399701.SZ | 7902 CNY 1098.72 USD |
+0.67
|
3.39B CNY 471.75M USD | 7856.62 CNY 1092.41 USD | 7927.85 CNY 1102.32 USD | — - | 3.39B CNY 471.75M USD |
| SZFI 60 Index 399701.SS | 7902 CNY 1098.72 USD |
+0.67
|
3.39B CNY 471.75M USD | 7856.62 CNY 1092.41 USD | 7927.85 CNY 1102.32 USD | — - | 3.39B CNY 471.75M USD |
| CSI 500 Index 000905.SS | 6954.6 CNY 966.99 USD |
+1.25
|
3.39B CNY 470.85M USD | 6912.32 CNY 961.11 USD | 7018.47 CNY 975.87 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 INDEX 399905.SZ | 6954.6 CNY 966.99 USD |
+1.25
|
3.39B CNY 470.85M USD | 6912.32 CNY 961.11 USD | 7018.47 CNY 975.87 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 Equal Weight Index 000982.SS | 8523.06 CNY 1185.07 USD |
+1.1
|
3.39B CNY 470.85M USD | 8472.38 CNY 1178.03 USD | 8590.84 CNY 1194.5 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 EW 399982.SZ | 8523.06 CNY 1185.07 USD |
+1.1
|
3.39B CNY 470.85M USD | 8472.38 CNY 1178.03 USD | 8590.84 CNY 1194.5 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 Net Total Return Index N00905.SS | 8387.43 CNY 1166.22 USD |
+1.25
|
3.39B CNY 470.85M USD | 8336.43 CNY 1159.13 USD | 8464.33 CNY 1176.91 USD | — - | 3.39B CNY 470.85M USD |
| CSI Yangtze River Protection Th 931554.SS | 1853.86 CNY 257.77 USD |
+0.89
|
3.39B CNY 470.7M USD | 1844.71 CNY 256.49 USD | 1870.2 CNY 260.04 USD | — - | 3.39B CNY 470.7M USD |
| SZSE New Index 399100.SZ | 11423.02 CNY 1588.3 USD |
+1.45
|
3.37B CNY 468.13M USD | 11322.79 CNY 1574.36 USD | 11504.13 CNY 1599.57 USD | — - | 3.37B CNY 468.13M USD |
| CCTV 50 CSR 399555.SZ | 5348.95 CNY 743.74 USD |
+0.94
|
3.35B CNY 465.42M USD | 5299.33 CNY 736.84 USD | 5355.34 CNY 744.62 USD | — - | 3.35B CNY 465.42M USD |
| SSE Fund Index 000011.SS | 7103.02 CNY 987.63 USD |
+0.14
|
3.34B CNY 465.01M USD | 7100.36 CNY 987.26 USD | 7111.03 CNY 988.74 USD | — - | 3.34B CNY 465.01M USD |
| CSI Electronics Index 930652.SS | 9108.64 CNY 1266.5 USD |
+1.96
|
3.34B CNY 464.03M USD | 9034.6 CNY 1256.2 USD | 9241.34 CNY 1284.95 USD | — - | 3.34B CNY 464.03M USD |
| SSE 380 Value Index Index 000118.SS | 9845.42 CNY 1368.94 USD |
+0.64
|
3.34B CNY 464M USD | 9799.92 CNY 1362.61 USD | 9894.51 CNY 1375.77 USD | — - | 3.34B CNY 464M USD |
| CSI Nonferrous Metal Index 930708.SS | 2703.46 CNY 375.9 USD |
+2.34
|
3.34B CNY 463.86M USD | 2661.19 CNY 370.02 USD | 2716.7 CNY 377.74 USD | — - | 3.34B CNY 463.86M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13697.4 CNY 1904.53 USD |
+0.25
|
3.33B CNY 463.34M USD | 13607.21 CNY 1891.99 USD | 13738.42 CNY 1910.24 USD | — - | 3.33B CNY 463.34M USD |
| SSE Dividend Index 000015.SS | 3093.55 CNY 430.14 USD |
+0.47
|
3.33B CNY 463.08M USD | 3072.41 CNY 427.2 USD | 3100.41 CNY 431.09 USD | — - | 3.33B CNY 463.08M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8690.55 CNY 1208.36 USD |
+0.92
|
3.31B CNY 459.61M USD | 8653.56 CNY 1203.22 USD | 8745.98 CNY 1216.07 USD | — - | 3.31B CNY 459.61M USD |
| CSI High-End Equipment Manufact 930599.SS | 7805.55 CNY 1085.31 USD |
+1.59
|
3.3B CNY 458.15M USD | 7753.99 CNY 1078.14 USD | 7911.8 CNY 1100.08 USD | — - | 3.3B CNY 458.15M USD |
| CSI Technology 100 Index 931187.SS | 4362.21 CNY 606.54 USD |
+2.05
|
3.28B CNY 456.47M USD | 4331.1 CNY 602.21 USD | 4422.21 CNY 614.88 USD | — - | 3.28B CNY 456.47M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2623.95 CNY 364.84 USD |
+0.6
|
3.28B CNY 456.12M USD | 2606.33 CNY 362.39 USD | 2630.17 CNY 365.71 USD | — - | 3.28B CNY 456.12M USD |
| CNILCG 399372.SZ | 5055.28 CNY 702.9 USD |
+1.11
|
3.28B CNY 456.08M USD | 5038.35 CNY 700.55 USD | 5106.77 CNY 710.06 USD | — - | 3.28B CNY 456.08M USD |
| CSI Social Development Security H30372.SS | 1861.9 CNY 258.89 USD |
+0.94
|
3.28B CNY 455.47M USD | 1851.27 CNY 257.41 USD | 1878.92 CNY 261.25 USD | — - | 3.28B CNY 455.47M USD |
| LEFU Fund 399103.SZ | 8836.94 CNY 1228.72 USD |
+1.03
|
3.26B CNY 452.72M USD | 8812.51 CNY 1225.32 USD | 8906.84 CNY 1238.44 USD | — - | 3.26B CNY 452.72M USD |
| SZSE Defensive Industry 50 399671.SZ | 9254.4 CNY 1286.76 USD |
+1.63
|
3.25B CNY 452.04M USD | 9206.46 CNY 1280.1 USD | 9374.18 CNY 1303.42 USD | — - | 3.25B CNY 452.04M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1751.69 CNY 243.56 USD |
+1.21
|
3.25B CNY 451.41M USD | 1738.98 CNY 241.79 USD | 1765.68 CNY 245.51 USD | — - | 3.25B CNY 451.41M USD |
| AMAC Special Equipment Manufact H30062.SS | 3999.96 CNY 556.17 USD |
+0.81
|
3.25B CNY 451.4M USD | 3980.54 CNY 553.47 USD | 4038.61 CNY 561.54 USD | — - | 3.25B CNY 451.4M USD |
| AMAC Information Technology Ind H11044.SS | 3594.97 CNY 499.86 USD |
+1.42
|
3.24B CNY 450.39M USD | 3555.91 CNY 494.43 USD | 3626.63 CNY 504.26 USD | — - | 3.24B CNY 450.39M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1575.05 CNY 219 USD |
+1.3
|
3.22B CNY 447.91M USD | 1559.21 CNY 216.8 USD | 1585.8 CNY 220.49 USD | — - | 3.22B CNY 447.91M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3195.14 CNY 444.26 USD |
+1.53
|
3.21B CNY 446.82M USD | 3177.6 CNY 441.82 USD | 3225.61 CNY 448.5 USD | — - | 3.21B CNY 446.82M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3050.7 CNY 424.18 USD |
+0.75
|
3.21B CNY 446.77M USD | 3017.86 CNY 419.61 USD | 3068.4 CNY 426.64 USD | — - | 3.21B CNY 446.77M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6063.87 CNY 843.14 USD |
+0.36
|
3.2B CNY 445.34M USD | 6047.91 CNY 840.92 USD | 6088.78 CNY 846.6 USD | — - | 3.2B CNY 445.34M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1829.81 CNY 254.42 USD |
+1.08
|
3.2B CNY 445.03M USD | 1817.35 CNY 252.69 USD | 1844.32 CNY 256.44 USD | — - | 3.2B CNY 445.03M USD |
| SZSE Component Materials Sector 399681.SZ | 1173.6 CNY 163.18 USD |
+1.95
|
3.18B CNY 442.63M USD | 1153.44 CNY 160.38 USD | 1179.37 CNY 163.98 USD | — - | 3.18B CNY 442.63M USD |
| CSI 800 Index 000906.SS | 4902.01 CNY 681.59 USD |
+1.03
|
3.16B CNY 439.89M USD | 4875.74 CNY 677.94 USD | 4929.57 CNY 685.42 USD | — - | 3.16B CNY 439.89M USD |
| CNI 100 INDEX 399313.SZ | 5338.15 CNY 742.23 USD |
+0.82
|
3.15B CNY 437.46M USD | 5312.53 CNY 738.67 USD | 5359.14 CNY 745.15 USD | — - | 3.15B CNY 437.46M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11042.92 CNY 1535.44 USD |
+1.16
|
3.14B CNY 436.29M USD | 10971.58 CNY 1525.53 USD | 11158.27 CNY 1551.48 USD | — - | 3.14B CNY 436.29M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8029.62 CNY 1116.46 USD |
+0.8
|
3.13B CNY 435.36M USD | 7993.2 CNY 1111.4 USD | 8068.56 CNY 1121.88 USD | — - | 3.13B CNY 435.36M USD |
| SSE Central State-owned Enterpr 000152.SS | 2937.46 CNY 408.43 USD |
+0.59
|
3.13B CNY 434.64M USD | 2912.81 CNY 405.01 USD | 2942.35 CNY 409.11 USD | — - | 3.13B CNY 434.64M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15292.61 CNY 2126.34 USD |
+0.62
|
3.12B CNY 434.38M USD | 15187.73 CNY 2111.75 USD | 15303.22 CNY 2127.81 USD | — - | 3.12B CNY 434.38M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11526.63 CNY 1602.7 USD |
+1.02
|
3.12B CNY 433.98M USD | 11471.37 CNY 1595.02 USD | 11651.84 CNY 1620.11 USD | — - | 3.12B CNY 433.98M USD |
| CNI MID-CAP. HB 399407.SZ | 2910.8 CNY 404.73 USD |
+1.57
|
3.12B CNY 433.61M USD | 2891.26 CNY 402.01 USD | 2944.93 CNY 409.47 USD | — - | 3.12B CNY 433.61M USD |
| Shenzhen Component EW 399659.SZ | 4466.81 CNY 621.08 USD |
+1.44
|
3.11B CNY 432.96M USD | 4429.7 CNY 615.92 USD | 4494.65 CNY 624.95 USD | — - | 3.11B CNY 432.96M USD |
| Shenzhen TRI 399002.SZ | 17143.55 CNY 2383.7 USD |
+1.53
|
3.11B CNY 432.96M USD | 17018.75 CNY 2366.34 USD | 17285.09 CNY 2403.38 USD | — - | 3.11B CNY 432.96M USD |