Sonuç Sayfası 2 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Information Technology
000915.SS
CN
|
3244.08 CNY 478.65 USD |
+3.25
|
3.69B CNY 544.68M USD | 3021.26 CNY 445.78 USD | 3257.93 CNY 480.7 USD | — - | 3.69B CNY 544.68M USD |
|
Manufacturing Index
399233.SZ
CN
|
3078.96 CNY 454.29 USD |
+2.57
|
3.69B CNY 544.22M USD | 2887.85 CNY 426.09 USD | 3088.5 CNY 455.7 USD | — - | 3.69B CNY 544.22M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1435.22 CNY 211.76 USD |
+2.31
|
3.67B CNY 541.77M USD | 1375.26 CNY 202.91 USD | 1437.69 CNY 212.13 USD | — - | 3.67B CNY 541.77M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2828.7 CNY 417.37 USD |
-0.71
|
3.67B CNY 541.7M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 3.67B CNY 541.7M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7646.1 CNY 1128.16 USD |
+1
|
3.67B CNY 541.68M USD | 7486.94 CNY 1104.68 USD | 7646.1 CNY 1128.16 USD | — - | 3.67B CNY 541.68M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5413.14 CNY 798.69 USD |
+1.78
|
3.67B CNY 541.24M USD | 5218.68 CNY 770 USD | 5427.61 CNY 800.83 USD | — - | 3.67B CNY 541.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3336.54 CNY 492.3 USD |
+1.47
|
3.66B CNY 540M USD | 3205.23 CNY 472.92 USD | 3340.54 CNY 492.89 USD | — - | 3.66B CNY 540M USD |
|
SZSE CSR
399341.SZ
CN
|
1409.27 CNY 207.93 USD |
+2.3
|
3.65B CNY 539.22M USD | 1361 CNY 200.81 USD | 1411.47 CNY 208.26 USD | — - | 3.65B CNY 539.22M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3379.83 CNY 498.68 USD |
+1.16
|
3.65B CNY 538.64M USD | 3262.02 CNY 481.3 USD | 3384.91 CNY 499.43 USD | — - | 3.65B CNY 538.64M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1411.72 CNY 208.3 USD |
+0.84
|
3.65B CNY 538.03M USD | 1374.13 CNY 202.75 USD | 1412.37 CNY 208.39 USD | — - | 3.65B CNY 538.03M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6712.22 CNY 990.37 USD |
+4.11
|
3.64B CNY 536.63M USD | 6323.35 CNY 932.99 USD | 6732.64 CNY 993.38 USD | — - | 3.64B CNY 536.63M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11082.49 CNY 1635.19 USD |
+2.22
|
3.63B CNY 535.99M USD | 10331.21 CNY 1524.34 USD | 11130.5 CNY 1642.27 USD | — - | 3.63B CNY 535.99M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10940.15 CNY 1614.19 USD |
+1.39
|
3.63B CNY 535.84M USD | 10694.79 CNY 1577.98 USD | 10945.31 CNY 1614.95 USD | — - | 3.63B CNY 535.84M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5516.16 CNY 813.89 USD |
+2.31
|
3.63B CNY 535.29M USD | 5209.22 CNY 768.6 USD | 5530.05 CNY 815.94 USD | — - | 3.63B CNY 535.29M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12683.75 CNY 1871.45 USD |
+1.18
|
3.63B CNY 534.94M USD | 12410.02 CNY 1831.06 USD | 12698.23 CNY 1873.59 USD | — - | 3.63B CNY 534.94M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1954 CNY 288.31 USD |
+3.11
|
3.62B CNY 534.42M USD | 1856.85 CNY 273.97 USD | 1958.67 CNY 289 USD | — - | 3.62B CNY 534.42M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6128.71 CNY 904.27 USD |
+2.02
|
3.62B CNY 534.14M USD | 5743.71 CNY 847.47 USD | 6146.07 CNY 906.83 USD | — - | 3.62B CNY 534.14M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1417.46 CNY 209.14 USD |
+0.92
|
3.62B CNY 533.64M USD | 1382.04 CNY 203.92 USD | 1417.46 CNY 209.14 USD | — - | 3.62B CNY 533.64M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4478.1 CNY 660.73 USD |
+2.08
|
3.61B CNY 533.17M USD | 4148.42 CNY 612.09 USD | 4494.7 CNY 663.18 USD | — - | 3.61B CNY 533.17M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3999.75 CNY 590.15 USD |
+3.91
|
3.61B CNY 532.7M USD | 3654.43 CNY 539.2 USD | 4019.18 CNY 593.02 USD | — - | 3.61B CNY 532.7M USD |
|
CNIDMI
399434.SZ
CN
|
1840.7 CNY 271.59 USD |
+4.39
|
3.6B CNY 530.8M USD | 1710.75 CNY 252.42 USD | 1847.01 CNY 272.52 USD | — - | 3.6B CNY 530.8M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1614.32 CNY 238.19 USD |
+1.18
|
3.59B CNY 530M USD | 1573.74 CNY 232.2 USD | 1614.41 CNY 238.2 USD | — - | 3.59B CNY 530M USD |
|
Consumer Electronics
980030.SZ
CN
|
7280.26 CNY 1074.18 USD |
+4.26
|
3.59B CNY 529.16M USD | 6713.18 CNY 990.51 USD | 7312.29 CNY 1078.91 USD | — - | 3.59B CNY 529.16M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1609.82 CNY 237.52 USD |
+1.34
|
3.57B CNY 526.4M USD | 1544.06 CNY 227.82 USD | 1613.99 CNY 238.14 USD | — - | 3.57B CNY 526.4M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3412.92 CNY 503.57 USD |
+1.49
|
3.56B CNY 524.91M USD | 3237.02 CNY 477.61 USD | 3422.09 CNY 504.92 USD | — - | 3.56B CNY 524.91M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1692.79 CNY 249.77 USD |
+1.92
|
3.56B CNY 524.91M USD | 1624.89 CNY 239.75 USD | 1697.01 CNY 250.39 USD | — - | 3.56B CNY 524.91M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6092.53 CNY 898.93 USD |
+2.91
|
3.55B CNY 524.2M USD | 5675.97 CNY 837.47 USD | 6119.36 CNY 902.89 USD | — - | 3.55B CNY 524.2M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1625.65 CNY 239.86 USD |
+0.22
|
3.54B CNY 521.84M USD | 1595.28 CNY 235.38 USD | 1625.65 CNY 239.86 USD | — - | 3.54B CNY 521.84M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1489.47 CNY 219.77 USD |
+2.17
|
3.53B CNY 521.21M USD | 1422.12 CNY 209.83 USD | 1493.04 CNY 220.29 USD | — - | 3.53B CNY 521.21M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2342.05 CNY 345.56 USD |
+3.1
|
3.52B CNY 519.75M USD | 2228.52 CNY 328.81 USD | 2347.88 CNY 346.42 USD | — - | 3.52B CNY 519.75M USD |
|
Electronics 50
399281.SZ
CN
|
4612.24 CNY 680.52 USD |
+3.55
|
3.52B CNY 519.18M USD | 4246.36 CNY 626.54 USD | 4631.12 CNY 683.31 USD | — - | 3.52B CNY 519.18M USD |
|
SZFI 120 Index
399702.SS
CN
|
6709.99 CNY 990.04 USD |
+1.69
|
3.5B CNY 516.98M USD | 6517.2 CNY 961.59 USD | 6714.64 CNY 990.73 USD | — - | 3.5B CNY 516.98M USD |
|
SZFI 120
399702.SZ
CN
|
6709.99 CNY 990.04 USD |
+1.69
|
3.5B CNY 516.98M USD | 6517.2 CNY 961.59 USD | 6714.64 CNY 990.73 USD | — - | 3.5B CNY 516.98M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8198.77 CNY 1209.7 USD |
+2.89
|
3.48B CNY 513.95M USD | 7557.5 CNY 1115.09 USD | 8235.5 CNY 1215.12 USD | — - | 3.48B CNY 513.95M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1415.66 CNY 208.88 USD |
+0.09
|
3.48B CNY 512.89M USD | 1392.49 CNY 205.46 USD | 1415.66 CNY 208.88 USD | — - | 3.48B CNY 512.89M USD |
|
CSI New Energy Index
399808.SS
CN
|
1944.21 CNY 286.86 USD |
+3.16
|
3.47B CNY 512.29M USD | 1838.35 CNY 271.24 USD | 1948.55 CNY 287.5 USD | — - | 3.47B CNY 512.29M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1944.21 CNY 286.86 USD |
+3.16
|
3.47B CNY 512.29M USD | 1838.35 CNY 271.24 USD | 1948.55 CNY 287.5 USD | — - | 3.47B CNY 512.29M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2300.02 CNY 339.36 USD |
+2.23
|
3.47B CNY 511.87M USD | 2199.02 CNY 324.46 USD | 2303.01 CNY 339.8 USD | — - | 3.47B CNY 511.87M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4721.84 CNY 696.69 USD |
+1.5
|
3.47B CNY 511.37M USD | 4530.25 CNY 668.43 USD | 4723.81 CNY 696.98 USD | — - | 3.47B CNY 511.37M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2944.09 CNY 434.39 USD |
+1.36
|
3.46B CNY 511.2M USD | 2856.15 CNY 421.42 USD | 2945.94 CNY 434.66 USD | — - | 3.46B CNY 511.2M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1717.98 CNY 253.48 USD |
+3.23
|
3.46B CNY 510.49M USD | 1599.71 CNY 236.03 USD | 1725.94 CNY 254.66 USD | — - | 3.46B CNY 510.49M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11292.06 CNY 1666.11 USD |
-0.04
|
3.46B CNY 509.95M USD | 11192.67 CNY 1651.45 USD | 11351.29 CNY 1674.85 USD | — - | 3.46B CNY 509.95M USD |
|
CNI Culture Index
399397.SZ
CN
|
1808.12 CNY 266.78 USD |
+3.54
|
3.45B CNY 509.39M USD | 1711.71 CNY 252.56 USD | 1813.39 CNY 267.56 USD | — - | 3.45B CNY 509.39M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1498.63 CNY 221.12 USD |
+3.85
|
3.45B CNY 509.39M USD | 1413.23 CNY 208.52 USD | 1503.01 CNY 221.77 USD | — - | 3.45B CNY 509.39M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1797.75 CNY 265.25 USD |
+0.99
|
3.45B CNY 509.16M USD | 1743.96 CNY 257.32 USD | 1798.11 CNY 265.31 USD | — - | 3.45B CNY 509.16M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1797.75 CNY 265.25 USD |
+0.99
|
3.45B CNY 509.16M USD | 1743.96 CNY 257.32 USD | 1798.11 CNY 265.31 USD | — - | 3.45B CNY 509.16M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1661.19 CNY 245.1 USD |
+3.48
|
3.44B CNY 507.87M USD | 1567.57 CNY 231.29 USD | 1665.44 CNY 245.73 USD | — - | 3.44B CNY 507.87M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1383.3 CNY 204.1 USD |
+2.18
|
3.44B CNY 506.83M USD | 1335.8 CNY 197.09 USD | 1385.09 CNY 204.37 USD | — - | 3.44B CNY 506.83M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
747.87 CNY 110.35 USD |
+4.09
|
3.43B CNY 506.26M USD | 700.27 CNY 103.32 USD | 750.04 CNY 110.67 USD | — - | 3.43B CNY 506.26M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7272.23 CNY 1073 USD |
+0.17
|
3.41B CNY 503.2M USD | 7184.95 CNY 1060.12 USD | 7320 CNY 1080.04 USD | — - | 3.41B CNY 503.2M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4986.25 CNY 735.71 USD |
-0.12
|
3.4B CNY 501.55M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 3.4B CNY 501.55M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8698.77 CNY 1283.48 USD |
+2.14
|
3.4B CNY 501.22M USD | 8358.18 CNY 1233.22 USD | 8716.15 CNY 1286.04 USD | — - | 3.4B CNY 501.22M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1737.03 CNY 256.29 USD |
-0.21
|
3.37B CNY 497.64M USD | 1717.02 CNY 253.34 USD | 1745.2 CNY 257.5 USD | — - | 3.37B CNY 497.64M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21147.75 CNY 3120.29 USD |
+2.6
|
3.37B CNY 497.48M USD | 20169.23 CNY 2975.91 USD | 21201.71 CNY 3128.25 USD | — - | 3.37B CNY 497.48M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4779.23 CNY 705.16 USD |
+2.35
|
3.37B CNY 496.52M USD | 4502.71 CNY 664.36 USD | 4802.19 CNY 708.55 USD | — - | 3.37B CNY 496.52M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12868.97 CNY 1898.78 USD |
+1.97
|
3.36B CNY 496.07M USD | 12217.65 CNY 1802.68 USD | 12899.14 CNY 1903.23 USD | — - | 3.36B CNY 496.07M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26990.58 CNY 3982.38 USD |
+1.55
|
3.36B CNY 495.66M USD | 25870.16 CNY 3817.07 USD | 27011.05 CNY 3985.4 USD | — - | 3.36B CNY 495.66M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2765.8 HKD 353.64 USD |
+4.15
|
3.87B HKD 495.42M USD | 2570.61 HKD 328.68 USD | 2776.89 HKD 355.06 USD | — - | 3.87B HKD 495.42M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3091.11 HKD 395.24 USD |
+4.15
|
3.87B HKD 495.42M USD | 2872.96 HKD 367.34 USD | 3103.5 HKD 396.82 USD | — - | 3.87B HKD 495.42M USD |
|
SME 300 Growth
399602.SZ
CN
|
1120.04 CNY 165.26 USD |
+2.33
|
3.36B CNY 495.41M USD | 1059.55 CNY 156.33 USD | 1124.11 CNY 165.86 USD | — - | 3.36B CNY 495.41M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1297.25 CNY 191.41 USD |
+2.49
|
3.36B CNY 495.05M USD | 1227.19 CNY 181.07 USD | 1301.41 CNY 192.02 USD | — - | 3.36B CNY 495.05M USD |
|
SME 300
399008.SZ
CN
|
1446.97 CNY 213.5 USD |
+2.4
|
3.36B CNY 495.04M USD | 1372.31 CNY 202.48 USD | 1451.09 CNY 214.1 USD | — - | 3.36B CNY 495.04M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3604.18 CNY 531.79 USD |
+0.12
|
3.35B CNY 494.37M USD | 3542.64 CNY 522.71 USD | 3619.79 CNY 534.09 USD | — - | 3.35B CNY 494.37M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4511.04 CNY 665.59 USD |
+1.57
|
3.35B CNY 494.03M USD | 4326.71 CNY 638.39 USD | 4513.78 CNY 666 USD | — - | 3.35B CNY 494.03M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4709.8 CNY 694.92 USD |
+1.68
|
3.35B CNY 493.85M USD | 4549.71 CNY 671.3 USD | 4712.11 CNY 695.26 USD | — - | 3.35B CNY 493.85M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3611.88 CNY 532.92 USD |
+3.19
|
3.34B CNY 493.29M USD | 3426.83 CNY 505.62 USD | 3619.91 CNY 534.11 USD | — - | 3.34B CNY 493.29M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6620.81 CNY 976.88 USD |
+2.01
|
3.33B CNY 491.32M USD | 6336.51 CNY 934.93 USD | 6622.37 CNY 977.11 USD | — - | 3.33B CNY 491.32M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14401.92 CNY 2124.96 USD |
+1.74
|
3.33B CNY 491.24M USD | 13485.45 CNY 1989.74 USD | 14437.56 CNY 2130.22 USD | — - | 3.33B CNY 491.24M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11241.73 CNY 1658.68 USD |
-0.03
|
3.33B CNY 490.94M USD | 11103.29 CNY 1638.26 USD | 11272.01 CNY 1663.15 USD | — - | 3.33B CNY 490.94M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3756 CNY 554.19 USD |
+4.94
|
3.33B CNY 490.93M USD | 3546.17 CNY 523.23 USD | 3763.67 CNY 555.32 USD | — - | 3.33B CNY 490.93M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4329.75 CNY 638.84 USD |
+2.12
|
3.32B CNY 489.6M USD | 4176.5 CNY 616.23 USD | 4337.38 CNY 639.97 USD | — - | 3.32B CNY 489.6M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10075.24 CNY 1486.57 USD |
+2.28
|
3.31B CNY 487.83M USD | 9403 CNY 1387.39 USD | 10118.8 CNY 1493 USD | — - | 3.31B CNY 487.83M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3124.57 CNY 461.02 USD |
+4.11
|
3.31B CNY 487.74M USD | 2927.88 CNY 432 USD | 3135.38 CNY 462.62 USD | — - | 3.31B CNY 487.74M USD |
|
IT Index
399239.SZ
CN
|
1617.24 CNY 238.62 USD |
+4.58
|
3.3B CNY 486.54M USD | 1493.9 CNY 220.42 USD | 1623.05 CNY 239.48 USD | — - | 3.3B CNY 486.54M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11500.76 CNY 1696.9 USD |
+2.66
|
3.3B CNY 486.43M USD | 10851.12 CNY 1601.05 USD | 11524.1 CNY 1700.35 USD | — - | 3.3B CNY 486.43M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1484.51 CNY 219.04 USD |
+2.88
|
3.29B CNY 486.12M USD | 1412.59 CNY 208.42 USD | 1492.9 CNY 220.27 USD | — - | 3.29B CNY 486.12M USD |
|
CSI OBOR
399991.SZ
CN
|
2874.91 CNY 424.18 USD |
+1.21
|
3.29B CNY 485.42M USD | 2759.92 CNY 407.22 USD | 2879.11 CNY 424.8 USD | — - | 3.29B CNY 485.42M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2874.91 CNY 424.18 USD |
+1.21
|
3.29B CNY 485.42M USD | 2759.92 CNY 407.22 USD | 2879.11 CNY 424.8 USD | — - | 3.29B CNY 485.42M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9492.93 CNY 1400.65 USD |
+2.96
|
3.29B CNY 484.93M USD | 8921.58 CNY 1316.35 USD | 9525.52 CNY 1405.46 USD | — - | 3.29B CNY 484.93M USD |
|
CSI MEDIA
399971.SZ
CN
|
1157.63 CNY 170.8 USD |
+4.02
|
3.28B CNY 484.28M USD | 1083.61 CNY 159.88 USD | 1161.22 CNY 171.33 USD | — - | 3.28B CNY 484.28M USD |
|
CSI Media Index
399971.SS
CN
|
1157.63 CNY 170.8 USD |
+4.02
|
3.28B CNY 484.28M USD | 1083.61 CNY 159.88 USD | 1161.22 CNY 171.33 USD | — - | 3.28B CNY 484.28M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2097.25 CNY 309.44 USD |
+0.8
|
3.28B CNY 483.76M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 3.28B CNY 483.76M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2097.25 CNY 309.44 USD |
+0.8
|
3.28B CNY 483.76M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 3.28B CNY 483.76M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6549.13 CNY 966.3 USD |
+1.33
|
3.28B CNY 483.53M USD | 6290.28 CNY 928.11 USD | 6560.78 CNY 968.02 USD | — - | 3.28B CNY 483.53M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3353.15 CNY 494.75 USD |
+0.72
|
3.28B CNY 483.46M USD | 3276.19 CNY 483.39 USD | 3355.15 CNY 495.04 USD | — - | 3.28B CNY 483.46M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1977.77 CNY 291.81 USD |
+1.68
|
3.27B CNY 483.2M USD | 1898.47 CNY 280.11 USD | 1981.76 CNY 292.4 USD | — - | 3.27B CNY 483.2M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4322.93 CNY 637.83 USD |
+3.64
|
3.27B CNY 482.44M USD | 4038.45 CNY 595.86 USD | 4336.16 CNY 639.79 USD | — - | 3.27B CNY 482.44M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4322.93 CNY 637.83 USD |
+3.64
|
3.27B CNY 482.44M USD | 4038.45 CNY 595.86 USD | 4336.16 CNY 639.79 USD | — - | 3.27B CNY 482.44M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3798.85 CNY 560.51 USD |
+3.2
|
3.26B CNY 481.65M USD | 3539.2 CNY 522.2 USD | 3814.19 CNY 562.77 USD | — - | 3.26B CNY 481.65M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3798.85 CNY 560.51 USD |
+3.2
|
3.26B CNY 481.65M USD | 3539.2 CNY 522.2 USD | 3814.19 CNY 562.77 USD | — - | 3.26B CNY 481.65M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4254.57 CNY 627.75 USD |
+3.75
|
3.26B CNY 480.27M USD | 3992.47 CNY 589.08 USD | 4270.33 CNY 630.07 USD | — - | 3.26B CNY 480.27M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5175.79 CNY 763.67 USD |
+4.55
|
3.25B CNY 479.78M USD | 4804.38 CNY 708.87 USD | 5193.52 CNY 766.29 USD | — - | 3.25B CNY 479.78M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5175.79 CNY 763.67 USD |
+4.55
|
3.25B CNY 479.78M USD | 4804.38 CNY 708.87 USD | 5193.52 CNY 766.29 USD | — - | 3.25B CNY 479.78M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12792.93 CNY 1887.56 USD |
-0.87
|
3.25B CNY 479.53M USD | 12718.54 CNY 1876.58 USD | 12943.86 CNY 1909.83 USD | — - | 3.25B CNY 479.53M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3730.79 CNY 550.47 USD |
+3.3
|
3.25B CNY 478.98M USD | 3465.97 CNY 511.39 USD | 3744.64 CNY 552.51 USD | — - | 3.25B CNY 478.98M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7210.69 CNY 1063.92 USD |
+1.71
|
3.25B CNY 478.9M USD | 6764.2 CNY 998.04 USD | 7237.87 CNY 1067.93 USD | — - | 3.25B CNY 478.9M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.73 CNY 269.82 USD |
+1.44
|
3.24B CNY 478.27M USD | 1774.46 CNY 261.82 USD | 1830.07 CNY 270.02 USD | — - | 3.24B CNY 478.27M USD |
|
SSEF 200 Index
000098.SS
CN
|
5076.65 CNY 749.04 USD |
+0.14
|
3.23B CNY 476.97M USD | 5011.62 CNY 739.45 USD | 5100.45 CNY 752.56 USD | — - | 3.23B CNY 476.97M USD |
|
300 SZSE
399972.SZ
CN
|
4803.25 CNY 708.71 USD |
+2.84
|
3.23B CNY 476.83M USD | 4557.19 CNY 672.4 USD | 4817.14 CNY 710.75 USD | — - | 3.23B CNY 476.83M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4803.25 CNY 708.71 USD |
+2.84
|
3.23B CNY 476.83M USD | 4557.19 CNY 672.4 USD | 4817.14 CNY 710.75 USD | — - | 3.23B CNY 476.83M USD |
