Sonuç Sayfası 2 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China A Share Index 930903.SS | 4217.22 CNY 586.38 USD |
-2.75
|
3.8B CNY 528.76M USD | 4177.24 CNY 580.82 USD | 4295.2 CNY 597.22 USD | — - | 3.8B CNY 528.76M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7620.44 CNY 1059.57 USD |
-2.85
|
3.8B CNY 528.71M USD | 7559.97 CNY 1051.16 USD | 7771.72 CNY 1080.61 USD | — - | 3.8B CNY 528.71M USD |
| SZSE Component IT Sector 399687.SZ | 4700.32 CNY 653.55 USD |
-4.26
|
3.79B CNY 526.64M USD | 4660.75 CNY 648.05 USD | 4839.96 CNY 672.96 USD | — - | 3.79B CNY 526.64M USD |
| CNI NP OFFERING 399428.SZ | 5225.51 CNY 726.57 USD |
-2.77
|
3.78B CNY 525.4M USD | 5165.05 CNY 718.17 USD | 5350.26 CNY 743.92 USD | — - | 3.78B CNY 525.4M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7584.32 CNY 1054.55 USD |
-2.69
|
3.78B CNY 525.03M USD | 7524.07 CNY 1046.17 USD | 7756.19 CNY 1078.45 USD | — - | 3.78B CNY 525.03M USD |
| SSE Fund Index 000011.SS | 7210.85 CNY 1002.62 USD |
-0.35
|
3.77B CNY 524.49M USD | 7204.13 CNY 1001.69 USD | 7223.04 CNY 1004.32 USD | — - | 3.77B CNY 524.49M USD |
| CSI Industrials and Manufacturi H30531.SS | 4531.37 CNY 630.06 USD |
-2.8
|
3.77B CNY 524.47M USD | 4485.71 CNY 623.71 USD | 4623.68 CNY 642.89 USD | — - | 3.77B CNY 524.47M USD |
| CNI BANKS INDEX 399431.SZ | 7554.48 CNY 1050.4 USD |
+0.61
|
3.76B CNY 523.37M USD | 7470.45 CNY 1038.72 USD | 7592.51 CNY 1055.69 USD | — - | 3.76B CNY 523.37M USD |
| CSI 800 Banks Index H30022.SS | 7150.15 CNY 994.18 USD |
+0.58
|
3.76B CNY 523.37M USD | 7073.35 CNY 983.5 USD | 7185.72 CNY 999.13 USD | — - | 3.76B CNY 523.37M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11204.94 CNY 1557.97 USD |
-4.08
|
3.76B CNY 522.72M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 3.76B CNY 522.72M USD |
| CNI 1000 CONS DISC 399384.SZ | 3658.95 CNY 508.75 USD |
-0.84
|
3.75B CNY 521.57M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 3.75B CNY 521.57M USD |
| CSI 5G Communication Index 931079.SS | 3029.27 CNY 421.2 USD |
-3.31
|
3.75B CNY 521.56M USD | 2977.43 CNY 413.99 USD | 3115.4 CNY 433.18 USD | — - | 3.75B CNY 521.56M USD |
| CSI Zhejiang 100 Index 931163.SS | 2217.1 CNY 308.27 USD |
-2.28
|
3.75B CNY 521.54M USD | 2198.08 CNY 305.63 USD | 2259.76 CNY 314.21 USD | — - | 3.75B CNY 521.54M USD |
| CNI TRANSPORTATION 399433.SZ | 1557.16 CNY 216.51 USD |
-2.28
|
3.75B CNY 521.14M USD | 1545.59 CNY 214.9 USD | 1583.36 CNY 220.16 USD | — - | 3.75B CNY 521.14M USD |
| SSE Utilities Index 000007.SS | 4669.49 CNY 649.26 USD |
-2.3
|
3.74B CNY 520.4M USD | 4638.66 CNY 644.97 USD | 4766.27 CNY 662.72 USD | — - | 3.74B CNY 520.4M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8084.05 CNY 1124.03 USD |
-2.34
|
3.73B CNY 518.33M USD | 7995.37 CNY 1111.7 USD | 8260.03 CNY 1148.5 USD | — - | 3.73B CNY 518.33M USD |
| CSI Technology Top Index 931087.SS | 7022.88 CNY 976.49 USD |
-3.66
|
3.71B CNY 515.5M USD | 6944.12 CNY 965.53 USD | 7191.87 CNY 999.98 USD | — - | 3.71B CNY 515.5M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| MOBILE INTERNET 399970.SZ | 5102.86 CNY 709.52 USD |
-3.56
|
3.7B CNY 513.98M USD | 5055.4 CNY 702.92 USD | 5236.39 CNY 728.08 USD | — - | 3.7B CNY 513.98M USD |
| CSI Mobile Internet Index 399970.SS | 5102.86 CNY 709.52 USD |
-3.56
|
3.7B CNY 513.98M USD | 5055.4 CNY 702.92 USD | 5236.39 CNY 728.08 USD | — - | 3.7B CNY 513.98M USD |
| SZSE Innovation 399016.SZ | 6472.05 CNY 899.9 USD |
-3.46
|
3.69B CNY 512.87M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 3.69B CNY 512.87M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1533.89 CNY 213.28 USD |
-2.23
|
3.69B CNY 512.84M USD | 1523.89 CNY 211.89 USD | 1553.82 CNY 216.05 USD | — - | 3.69B CNY 512.84M USD |
| SSE Urbanization infrastructure H50034.SS | 1123.35 CNY 156.19 USD |
-2.73
|
3.68B CNY 511.67M USD | 1116.34 CNY 155.22 USD | 1145.62 CNY 159.29 USD | — - | 3.68B CNY 511.67M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1921.83 CNY 267.22 USD |
-2.19
|
3.68B CNY 511.15M USD | 1909.72 CNY 265.53 USD | 1951.57 CNY 271.35 USD | — - | 3.68B CNY 511.15M USD |
| CSI SOES REFORM 399974.SZ | 1921.83 CNY 267.22 USD |
-2.19
|
3.68B CNY 511.15M USD | 1909.72 CNY 265.53 USD | 1951.57 CNY 271.35 USD | — - | 3.68B CNY 511.15M USD |
| CSI All Share Consumer Discreti 000989.SS | 4940.78 CNY 686.98 USD |
-0.88
|
3.67B CNY 510.06M USD | 4895.54 CNY 680.69 USD | 4999.04 CNY 695.08 USD | — - | 3.67B CNY 510.06M USD |
| ChiNext 300 Value 399668.SZ | 4935.71 CNY 686.28 USD |
-3.28
|
3.66B CNY 509.04M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 3.66B CNY 509.04M USD |
| CSI 300 Materials Index 000909.SS | 3646.49 CNY 507.02 USD |
-4.64
|
3.66B CNY 508.7M USD | 3603.87 CNY 501.09 USD | 3733.3 CNY 519.09 USD | — - | 3.66B CNY 508.7M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1634.76 CNY 227.3 USD |
-3.71
|
3.66B CNY 508.54M USD | 1620.66 CNY 225.34 USD | 1683.36 CNY 234.06 USD | — - | 3.66B CNY 508.54M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7074.55 CNY 983.67 USD |
-3.13
|
3.65B CNY 507.41M USD | 6978.44 CNY 970.31 USD | 7224.8 CNY 1004.56 USD | — - | 3.65B CNY 507.41M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1870.29 CNY 260.05 USD |
-1.3
|
3.64B CNY 506.63M USD | 1855.23 CNY 257.96 USD | 1884.61 CNY 262.04 USD | — - | 3.64B CNY 506.63M USD |
| AMAC Transportation Index H11043.SS | 1675.21 CNY 232.93 USD |
-2.15
|
3.63B CNY 505.38M USD | 1662.63 CNY 231.18 USD | 1703.89 CNY 236.92 USD | — - | 3.63B CNY 505.38M USD |
| SSE 180 Infrastructure Index 000025.SS | 1695.52 CNY 235.75 USD |
-1.02
|
3.63B CNY 504.95M USD | 1685.46 CNY 234.35 USD | 1708.48 CNY 237.55 USD | — - | 3.63B CNY 504.95M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6586.21 CNY 915.77 USD |
-2.68
|
3.63B CNY 504.19M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 3.63B CNY 504.19M USD |
| CSI Industry 4.0 Index 399803.SS | 6586.21 CNY 915.77 USD |
-2.68
|
3.63B CNY 504.19M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 3.63B CNY 504.19M USD |
| CSI Technology 50 Index 931380.SS | 4088.76 CNY 568.51 USD |
-3.54
|
3.62B CNY 503.14M USD | 4045.78 CNY 562.54 USD | 4196.82 CNY 583.54 USD | — - | 3.62B CNY 503.14M USD |
| SSE Strategic Information Indus H50017.SS | 7364.86 CNY 1024.03 USD |
-3.69
|
3.6B CNY 501.14M USD | 7258.59 CNY 1009.26 USD | 7565.99 CNY 1052 USD | — - | 3.6B CNY 501.14M USD |
| SSE Downstream Industry Index I 000096.SS | 3578.35 CNY 497.55 USD |
-1.36
|
3.6B CNY 500.72M USD | 3550.2 CNY 493.63 USD | 3623.37 CNY 503.8 USD | — - | 3.6B CNY 500.72M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33207.32 CNY 4617.26 USD |
-2.3
|
3.59B CNY 499.37M USD | 32871.81 CNY 4570.61 USD | 33846.39 CNY 4706.12 USD | — - | 3.59B CNY 499.37M USD |
| CNICIX 399363.SZ | 13752.22 CNY 1912.16 USD |
-3.58
|
3.59B CNY 498.89M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 3.59B CNY 498.89M USD |
| CSI Internet Index H30535.SS | 6258.35 CNY 870.18 USD |
-3.6
|
3.57B CNY 496.51M USD | 6186.78 CNY 860.23 USD | 6432.96 CNY 894.46 USD | — - | 3.57B CNY 496.51M USD |
| China Securities Chengtong Cent 931243.SS | 1825.69 CNY 253.85 USD |
-2.96
|
3.57B CNY 496.39M USD | 1814.2 CNY 252.25 USD | 1862.02 CNY 258.9 USD | — - | 3.57B CNY 496.39M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1249.54 CNY 173.74 USD |
-2.11
|
3.57B CNY 496.27M USD | 1241.22 CNY 172.58 USD | 1266.71 CNY 176.13 USD | — - | 3.57B CNY 496.27M USD |
| SSE Midstream Industry Index In 000095.SS | 4473.95 CNY 622.07 USD |
-3.17
|
3.56B CNY 495.04M USD | 4431.55 CNY 616.18 USD | 4576.94 CNY 636.39 USD | — - | 3.56B CNY 495.04M USD |
| SSE Banks Index 000134.SS | 978.11 CNY 136 USD |
+0.58
|
3.55B CNY 493.12M USD | 967.2 CNY 134.48 USD | 983.03 CNY 136.68 USD | — - | 3.55B CNY 493.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1745.99 CNY 242.77 USD |
-3.51
|
3.55B CNY 492.95M USD | 1730.7 CNY 240.64 USD | 1782.57 CNY 247.86 USD | — - | 3.55B CNY 492.95M USD |
| CSI Suntime Beyond Expectation 930715.SS | 19804.53 CNY 2753.69 USD |
-2.56
|
3.54B CNY 492.29M USD | 19517.56 CNY 2713.79 USD | 20294.4 CNY 2821.8 USD | — - | 3.54B CNY 492.29M USD |
| CSI National Brands Project of 931403.SS | 2104.78 CNY 292.66 USD |
-2.54
|
3.54B CNY 491.82M USD | 2087.85 CNY 290.3 USD | 2139.99 CNY 297.55 USD | — - | 3.54B CNY 491.82M USD |
| SSE180 Inversed Index H50046.SS | 3225.14 CNY 448.43 USD |
+2
|
3.53B CNY 491.46M USD | 3186.26 CNY 443.03 USD | 3247.13 CNY 451.49 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9128.06 CNY 1269.2 USD |
-1.81
|
3.53B CNY 491.46M USD | 9068.45 CNY 1260.91 USD | 9239.24 CNY 1284.65 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Index 000010.SS | 9714.25 CNY 1350.7 USD |
-1.99
|
3.53B CNY 491.46M USD | 9645.24 CNY 1341.11 USD | 9836.15 CNY 1367.65 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.8 CNY 42.8 USD |
+3.97
|
3.53B CNY 491.46M USD | 300.52 CNY 41.79 USD | 311.92 CNY 43.37 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11610.35 CNY 1614.34 USD |
-0.76
|
3.53B CNY 491.46M USD | 11558.2 CNY 1607.09 USD | 11699.18 CNY 1626.69 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2690.15 CNY 374.05 USD |
-4.02
|
3.53B CNY 491.46M USD | 2651.17 CNY 368.63 USD | 2759.08 CNY 383.63 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11958.08 CNY 1662.69 USD |
-0.97
|
3.53B CNY 491.46M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 3.53B CNY 491.46M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5952.56 CNY 827.66 USD |
-2.96
|
3.53B CNY 491.43M USD | 5883.17 CNY 818.02 USD | 6072.3 CNY 844.31 USD | — - | 3.53B CNY 491.43M USD |
| CNI EP Index 399358.SZ | 5367.84 CNY 746.36 USD |
-3.03
|
3.53B CNY 490.71M USD | 5326.34 CNY 740.59 USD | 5497.33 CNY 764.37 USD | — - | 3.53B CNY 490.71M USD |
| SSE 180 High Beta Index 000135.SS | 6602.37 CNY 918.02 USD |
-3.17
|
3.52B CNY 489.58M USD | 6542.99 CNY 909.76 USD | 6745.06 CNY 937.86 USD | — - | 3.52B CNY 489.58M USD |
| Cloud Tech 50 399279.SZ | 6132.29 CNY 852.65 USD |
-3.87
|
3.52B CNY 488.82M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 3.52B CNY 488.82M USD |
| SZSE Consumer Discretionary 399616.SZ | 6189.2 CNY 860.57 USD |
-1.07
|
3.51B CNY 488.62M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 3.51B CNY 488.62M USD |
| AMAC Construction Index H11042.SS | 1515.32 CNY 210.69 USD |
-2.3
|
3.51B CNY 488.59M USD | 1505.22 CNY 209.29 USD | 1542.64 CNY 214.49 USD | — - | 3.51B CNY 488.59M USD |
| CCTV 50 CSR 399555.SZ | 4987.64 CNY 693.5 USD |
-0.8
|
3.51B CNY 488.54M USD | 4966.74 CNY 690.59 USD | 5035.75 CNY 700.19 USD | — - | 3.51B CNY 488.54M USD |
| SSE TMT Industry Index H50039.SS | 3167.55 CNY 440.43 USD |
-3.67
|
3.51B CNY 488.23M USD | 3125.03 CNY 434.51 USD | 3257.06 CNY 452.87 USD | — - | 3.51B CNY 488.23M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3857.62 HKD 493.24 USD |
-3.88
|
3.82B HKD 487.97M USD | 3822.98 HKD 488.82 USD | 3952.17 HKD 505.33 USD | — - | 3.82B HKD 487.97M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4299.51 HKD 549.75 USD |
-3.88
|
3.82B HKD 487.97M USD | 4260.91 HKD 544.81 USD | 4404.9 HKD 563.22 USD | — - | 3.82B HKD 487.97M USD |
| SSE Mid and Small Cap Index 000046.SS | 5299.78 CNY 736.9 USD |
-2.52
|
3.5B CNY 487M USD | 5257.86 CNY 731.07 USD | 5393.69 CNY 749.96 USD | — - | 3.5B CNY 487M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4853.39 CNY 674.83 USD |
-3
|
3.5B CNY 486.93M USD | 4812.37 CNY 669.13 USD | 4948.13 CNY 688 USD | — - | 3.5B CNY 486.93M USD |
| ChiNext Prime Market 399640.SZ | 3332.49 CNY 463.36 USD |
-3.66
|
3.5B CNY 486.46M USD | 3297.35 CNY 458.48 USD | 3414.38 CNY 474.75 USD | — - | 3.5B CNY 486.46M USD |
| AMAC Financials Index H11046.SS | 3912.83 CNY 544.05 USD |
-0.28
|
3.49B CNY 485.63M USD | 3898.77 CNY 542.1 USD | 3948.76 CNY 549.05 USD | — - | 3.49B CNY 485.63M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5126.75 CNY 712.84 USD |
-1.93
|
3.49B CNY 485.19M USD | 5090.3 CNY 707.77 USD | 5190.45 CNY 721.7 USD | — - | 3.49B CNY 485.19M USD |
| Digital Economy 399262.SZ | 3928.48 CNY 546.23 USD |
-3.8
|
3.49B CNY 485.13M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 3.49B CNY 485.13M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8837.44 CNY 1228.79 USD |
-1.84
|
3.48B CNY 483.72M USD | 8741.86 CNY 1215.5 USD | 8970.62 CNY 1247.31 USD | — - | 3.48B CNY 483.72M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2474.87 CNY 344.11 USD |
-2.57
|
3.48B CNY 483.65M USD | 2449.51 CNY 340.59 USD | 2533.66 CNY 352.29 USD | — - | 3.48B CNY 483.65M USD |
| CSI Financials index 000934.SS | 5480.1 CNY 761.97 USD |
-0.28
|
3.48B CNY 483.52M USD | 5460.87 CNY 759.3 USD | 5530.01 CNY 768.91 USD | — - | 3.48B CNY 483.52M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5480.1 CNY 761.97 USD |
-0.28
|
3.48B CNY 483.52M USD | 5460.87 CNY 759.3 USD | 5530.01 CNY 768.91 USD | — - | 3.48B CNY 483.52M USD |
| SSE 50 AH Select Index 950090.SS | 5899.99 CNY 820.35 USD |
-1.48
|
3.47B CNY 482.97M USD | 5848.63 CNY 813.21 USD | 5939.99 CNY 825.92 USD | — - | 3.47B CNY 482.97M USD |
| CCTV500 Index 000855.SS | 1603.4 CNY 222.94 USD |
-2
|
3.47B CNY 482.37M USD | 1591.07 CNY 221.23 USD | 1623.99 CNY 225.8 USD | — - | 3.47B CNY 482.37M USD |
| SZSE 300 Value 399348.SZ | 6441.33 CNY 895.62 USD |
-2.08
|
3.47B CNY 482.03M USD | 6397.42 CNY 889.52 USD | 6541.54 CNY 909.56 USD | — - | 3.47B CNY 482.03M USD |
| AMAC Information Technology Ind H11044.SS | 3379.87 CNY 469.95 USD |
-2.68
|
3.47B CNY 481.93M USD | 3341.4 CNY 464.6 USD | 3450.13 CNY 479.72 USD | — - | 3.47B CNY 481.93M USD |
| SSE 180 Value Index 000029.SS | 4091.03 CNY 568.83 USD |
+0.22
|
3.46B CNY 481.54M USD | 4060.86 CNY 564.64 USD | 4114.75 CNY 572.13 USD | — - | 3.46B CNY 481.54M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1712.79 CNY 238.15 USD |
-1.77
|
3.46B CNY 480.92M USD | 1700.14 CNY 236.39 USD | 1732.27 CNY 240.86 USD | — - | 3.46B CNY 480.92M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2404.11 HKD 307.4 USD |
-2
|
3.73B HKD 477.08M USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 3.73B HKD 477.08M USD |
| CCTV 50 INNOVATION 399551.SZ | 14496.23 CNY 2015.61 USD |
-3.57
|
3.43B CNY 476.47M USD | 14400.52 CNY 2002.3 USD | 14968.81 CNY 2081.31 USD | — - | 3.43B CNY 476.47M USD |
| CSI Social Development Security H30372.SS | 1753.81 CNY 243.86 USD |
-3.69
|
3.41B CNY 474.36M USD | 1734.71 CNY 241.2 USD | 1797.36 CNY 249.91 USD | — - | 3.41B CNY 474.36M USD |
| CCTV 50 INDEX 399550.SZ | 8322.67 CNY 1157.21 USD |
-0.79
|
3.41B CNY 474.34M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 3.41B CNY 474.34M USD |
| CSI Industrial Internet Themati 931495.SS | 3878.21 CNY 539.24 USD |
-3.73
|
3.41B CNY 474.3M USD | 3849.16 CNY 535.2 USD | 3984.23 CNY 553.98 USD | — - | 3.41B CNY 474.3M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3886.71 CNY 540.42 USD |
-5.85
|
3.41B CNY 474.15M USD | 3844.76 CNY 534.59 USD | 4021.84 CNY 559.21 USD | — - | 3.41B CNY 474.15M USD |
| SSE Central State-owned Enterpr 000042.SS | 1717.08 CNY 238.75 USD |
-0.53
|
3.41B CNY 474.06M USD | 1708.35 CNY 237.53 USD | 1727.49 CNY 240.2 USD | — - | 3.41B CNY 474.06M USD |
| CSI Materials index 000929.SS | 4201.41 CNY 584.18 USD |
-4.6
|
3.38B CNY 469.34M USD | 4155.61 CNY 577.81 USD | 4310.95 CNY 599.41 USD | — - | 3.38B CNY 469.34M USD |
| BlockChain 50 399286.SZ | 3351.47 CNY 466 USD |
-2.53
|
3.35B CNY 466.18M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 3.35B CNY 466.18M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2906.71 CNY 404.16 USD |
-3.36
|
3.35B CNY 465.5M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 3.35B CNY 465.5M USD |
| CSI Infrastructure Index 930608.SS | 7685.71 CNY 1068.65 USD |
-1.65
|
3.35B CNY 465.26M USD | 7630.88 CNY 1061.02 USD | 7807.51 CNY 1085.58 USD | — - | 3.35B CNY 465.26M USD |
| CSSW MEDIA 399810.SZ | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| CSI SWS Media Index 399810.SS | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| SSE West Region Industry Top In H50015.SS | 6671.91 CNY 927.68 USD |
-1.7
|
3.32B CNY 461.65M USD | 6639.84 CNY 923.23 USD | 6764.6 CNY 940.57 USD | — - | 3.32B CNY 461.65M USD |
| SSE Wealth Mid-Small Index 000091.SS | 15988.34 CNY 2223.07 USD |
-3.15
|
3.32B CNY 461.4M USD | 15794.47 CNY 2196.12 USD | 16351.97 CNY 2273.63 USD | — - | 3.32B CNY 461.4M USD |
| SSE 380 Growth Index Index 000117.SS | 4390.14 CNY 610.42 USD |
-3.34
|
3.31B CNY 459.57M USD | 4344.29 CNY 604.04 USD | 4485.97 CNY 623.74 USD | — - | 3.31B CNY 459.57M USD |
| SZSE UPSTREAM 399704.SZ | 7434.24 CNY 1033.68 USD |
-4.85
|
3.3B CNY 458.64M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.3B CNY 458.64M USD |
| SZSE Upstream Industry Index 399704.SS | 7434.24 CNY 1033.68 USD |
-4.85
|
3.3B CNY 458.64M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.3B CNY 458.64M USD |
| CSI Innovation 100 Index 931159.SS | 4099.65 CNY 570.03 USD |
-2.98
|
3.3B CNY 458.28M USD | 4053.58 CNY 563.62 USD | 4182.26 CNY 581.52 USD | — - | 3.3B CNY 458.28M USD |