Sonuç Sayfası 2 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME Performance Weighted
399658.SZ
CN
|
4371.75 CNY 645.04 USD |
-2.22
|
3.58B CNY 528.68M USD | 4358.35 CNY 643.06 USD | 4465.92 CNY 658.93 USD | — - | 3.58B CNY 528.68M USD |
|
SME 100 TRI
399333.SZ
CN
|
8834.47 CNY 1303.5 USD |
-2.6
|
3.58B CNY 528.68M USD | 8802.61 CNY 1298.8 USD | 9069.67 CNY 1338.2 USD | — - | 3.58B CNY 528.68M USD |
|
SME 100
399005.SZ
CN
|
7162.69 CNY 1056.83 USD |
-2.61
|
3.58B CNY 528.68M USD | 7136.86 CNY 1053.02 USD | 7353.39 CNY 1084.97 USD | — - | 3.58B CNY 528.68M USD |
|
SZSE SME EW
399634.SZ
CN
|
3834.15 CNY 565.72 USD |
-2.29
|
3.58B CNY 528.68M USD | 3826.37 CNY 564.57 USD | 3923.08 CNY 578.84 USD | — - | 3.58B CNY 528.68M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2052.36 CNY 302.82 USD |
-1.95
|
3.58B CNY 527.96M USD | 2048.4 CNY 302.23 USD | 2091.78 CNY 308.64 USD | — - | 3.58B CNY 527.96M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3452.9 CNY 509.46 USD |
+0.63
|
3.57B CNY 527.21M USD | 3396.62 CNY 501.16 USD | 3465.18 CNY 511.28 USD | — - | 3.57B CNY 527.21M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4535.14 CNY 669.15 USD |
-4.02
|
3.56B CNY 524.85M USD | 4535.14 CNY 669.15 USD | 4738.67 CNY 699.18 USD | — - | 3.56B CNY 524.85M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2555.79 CNY 377.1 USD |
-3.41
|
3.56B CNY 524.85M USD | 2555.79 CNY 377.1 USD | 2649.73 CNY 390.96 USD | — - | 3.56B CNY 524.85M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1888.21 CNY 278.6 USD |
-0.82
|
3.55B CNY 523.17M USD | 1878.03 CNY 277.1 USD | 1906.28 CNY 281.27 USD | — - | 3.55B CNY 523.17M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2218.24 CNY 327.3 USD |
-4.54
|
3.53B CNY 521.17M USD | 2210.23 CNY 326.11 USD | 2313.08 CNY 341.29 USD | — - | 3.53B CNY 521.17M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1927.97 CNY 284.47 USD |
-0.67
|
3.53B CNY 520.12M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 3.53B CNY 520.12M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2384.69 CNY 351.85 USD |
-3.26
|
3.52B CNY 518.64M USD | 2382.35 CNY 351.51 USD | 2462.1 CNY 363.28 USD | — - | 3.52B CNY 518.64M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1491.67 CNY 220.09 USD |
-2.3
|
3.51B CNY 518.05M USD | 1487.22 CNY 219.44 USD | 1525.7 CNY 225.11 USD | — - | 3.51B CNY 518.05M USD |
|
SSE Banks Index
000134.SS
CN
|
1045.41 CNY 154.25 USD |
-0.1
|
3.51B CNY 517.43M USD | 1033.02 CNY 152.42 USD | 1050.92 CNY 155.06 USD | — - | 3.51B CNY 517.43M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1277.26 CNY 188.46 USD |
-2.82
|
3.51B CNY 517.31M USD | 1276.66 CNY 188.37 USD | 1319.57 CNY 194.7 USD | — - | 3.51B CNY 517.31M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2947.51 CNY 434.9 USD |
-2.24
|
3.5B CNY 516.36M USD | 2934.01 CNY 432.9 USD | 3017.01 CNY 445.15 USD | — - | 3.5B CNY 516.36M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9236.37 CNY 1362.8 USD |
-0.87
|
3.49B CNY 515.07M USD | 9189.26 CNY 1355.85 USD | 9301.81 CNY 1372.45 USD | — - | 3.49B CNY 515.07M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6498.97 CNY 958.9 USD |
-0.83
|
3.48B CNY 513.98M USD | 6474.59 CNY 955.31 USD | 6551.38 CNY 966.64 USD | — - | 3.48B CNY 513.98M USD |
|
SSE Commercial Index
000005.SS
CN
|
2539.21 CNY 374.65 USD |
-1.29
|
3.47B CNY 511.26M USD | 2537.71 CNY 374.43 USD | 2574.08 CNY 379.8 USD | — - | 3.47B CNY 511.26M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1697.72 CNY 250.49 USD |
-0.85
|
3.46B CNY 510.77M USD | 1692.61 CNY 249.74 USD | 1713.21 CNY 252.78 USD | — - | 3.46B CNY 510.77M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1272.07 CNY 187.69 USD |
-2.48
|
3.45B CNY 509.58M USD | 1268.76 CNY 187.2 USD | 1301.27 CNY 192 USD | — - | 3.45B CNY 509.58M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4328.31 CNY 638.63 USD |
-2.15
|
3.43B CNY 506.05M USD | 4328.31 CNY 638.63 USD | 4435.54 CNY 654.45 USD | — - | 3.43B CNY 506.05M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4328.31 CNY 638.63 USD |
-2.15
|
3.43B CNY 506.05M USD | 4328.31 CNY 638.63 USD | 4435.54 CNY 654.45 USD | — - | 3.43B CNY 506.05M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1259.75 CNY 185.87 USD |
-2.04
|
3.43B CNY 506.02M USD | 1255.88 CNY 185.3 USD | 1285.08 CNY 189.61 USD | — - | 3.43B CNY 506.02M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7097.27 CNY 1047.18 USD |
-1.13
|
3.43B CNY 505.81M USD | 7084.82 CNY 1045.34 USD | 7176.42 CNY 1058.86 USD | — - | 3.43B CNY 505.81M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5343 CNY 788.34 USD |
-0.54
|
3.43B CNY 505.72M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 3.43B CNY 505.72M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1444.58 CNY 213.14 USD |
-1.82
|
3.42B CNY 505.08M USD | 1439.36 CNY 212.37 USD | 1470.71 CNY 217 USD | — - | 3.42B CNY 505.08M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7405.11 CNY 1092.6 USD |
-1.09
|
3.42B CNY 504.57M USD | 7379 CNY 1088.75 USD | 7480.33 CNY 1103.7 USD | — - | 3.42B CNY 504.57M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6205.71 CNY 915.63 USD |
-2.52
|
3.41B CNY 503.76M USD | 6205.71 CNY 915.63 USD | 6417.21 CNY 946.84 USD | — - | 3.41B CNY 503.76M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6205.71 CNY 915.63 USD |
-2.52
|
3.41B CNY 503.76M USD | 6205.71 CNY 915.63 USD | 6417.21 CNY 946.84 USD | — - | 3.41B CNY 503.76M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4251.29 CNY 627.27 USD |
-2.09
|
3.41B CNY 502.57M USD | 4228.31 CNY 623.88 USD | 4337.51 CNY 639.99 USD | — - | 3.41B CNY 502.57M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3337.39 CNY 492.42 USD |
-0.75
|
3.41B CNY 502.5M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 3.41B CNY 502.5M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1772.12 CNY 261.47 USD |
-3.92
|
3.4B CNY 501.92M USD | 1772.12 CNY 261.47 USD | 1841.8 CNY 271.75 USD | — - | 3.4B CNY 501.92M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5596.08 CNY 825.69 USD |
-2.57
|
3.4B CNY 501.83M USD | 5583.54 CNY 823.83 USD | 5734.4 CNY 846.09 USD | — - | 3.4B CNY 501.83M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2692.85 CNY 397.32 USD |
-3.71
|
3.4B CNY 501.33M USD | 2692.85 CNY 397.32 USD | 2791.43 CNY 411.87 USD | — - | 3.4B CNY 501.33M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2258.61 CNY 333.25 USD |
-3.72
|
3.4B CNY 501.33M USD | 2258.61 CNY 333.25 USD | 2341.3 CNY 345.45 USD | — - | 3.4B CNY 501.33M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2410.6 CNY 355.68 USD |
-2.53
|
3.4B CNY 501.33M USD | 2410.6 CNY 355.68 USD | 2471.13 CNY 364.61 USD | — - | 3.4B CNY 501.33M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7371.55 CNY 1087.65 USD |
-3.31
|
3.39B CNY 500.51M USD | 7349.29 CNY 1084.37 USD | 7622.56 CNY 1124.69 USD | — - | 3.39B CNY 500.51M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5316.35 CNY 784.41 USD |
-3.5
|
3.38B CNY 499.22M USD | 5309.08 CNY 783.34 USD | 5494.57 CNY 810.71 USD | — - | 3.38B CNY 499.22M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1536.45 CNY 226.7 USD |
-2.33
|
3.38B CNY 498.99M USD | 1532.06 CNY 226.05 USD | 1570.02 CNY 231.65 USD | — - | 3.38B CNY 498.99M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1567.38 CNY 231.26 USD |
-1.44
|
3.37B CNY 497.5M USD | 1562.75 CNY 230.58 USD | 1587.41 CNY 234.22 USD | — - | 3.37B CNY 497.5M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3854.4 CNY 568.71 USD |
-1.95
|
3.37B CNY 496.96M USD | 3839.45 CNY 566.5 USD | 3925.56 CNY 579.21 USD | — - | 3.37B CNY 496.96M USD |
|
CSI 100 Index
000903.SS
CN
|
3854.4 CNY 568.71 USD |
-1.95
|
3.37B CNY 496.96M USD | 3839.45 CNY 566.5 USD | 3925.56 CNY 579.21 USD | — - | 3.37B CNY 496.96M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14601.57 CNY 2154.42 USD |
-0.98
|
3.36B CNY 496.42M USD | 14533.6 CNY 2144.39 USD | 14732.35 CNY 2173.71 USD | — - | 3.36B CNY 496.42M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2568.51 CNY 378.98 USD |
-1.93
|
3.35B CNY 494.54M USD | 2568.51 CNY 378.98 USD | 2629.03 CNY 387.91 USD | — - | 3.35B CNY 494.54M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3426.36 CNY 505.55 USD |
-2.94
|
3.34B CNY 493.5M USD | 3419.86 CNY 504.59 USD | 3523.4 CNY 519.87 USD | — - | 3.34B CNY 493.5M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7998.92 CNY 1180.22 USD |
-2.07
|
3.33B CNY 491.83M USD | 7994.2 CNY 1179.52 USD | 8166.17 CNY 1204.89 USD | — - | 3.33B CNY 491.83M USD |
|
SSE 380 Index
000009.SS
CN
|
6035.12 CNY 890.46 USD |
-2.55
|
3.33B CNY 491.83M USD | 6029.81 CNY 889.68 USD | 6194.16 CNY 913.93 USD | — - | 3.33B CNY 491.83M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4649.71 CNY 686.05 USD |
-2.31
|
3.32B CNY 490.08M USD | 4624.43 CNY 682.32 USD | 4776.42 CNY 704.75 USD | — - | 3.32B CNY 490.08M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2176.83 CNY 321.19 USD |
-1.47
|
3.3B CNY 487.12M USD | 2171.84 CNY 320.45 USD | 2213.61 CNY 326.61 USD | — - | 3.3B CNY 487.12M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6839.38 CNY 1009.13 USD |
-2.11
|
3.29B CNY 485.98M USD | 6839.38 CNY 1009.13 USD | 7017.68 CNY 1035.44 USD | — - | 3.29B CNY 485.98M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8372.71 CNY 1235.37 USD |
-1.78
|
3.29B CNY 485.07M USD | 8366.39 CNY 1234.44 USD | 8520.3 CNY 1257.14 USD | — - | 3.29B CNY 485.07M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1269.15 CNY 187.26 USD |
-1.78
|
3.29B CNY 484.82M USD | 1263.61 CNY 186.44 USD | 1289.21 CNY 190.22 USD | — - | 3.29B CNY 484.82M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1594.28 CNY 235.23 USD |
-1.78
|
3.29B CNY 484.82M USD | 1587.31 CNY 234.2 USD | 1619.48 CNY 238.95 USD | — - | 3.29B CNY 484.82M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7301.22 CNY 1077.27 USD |
-1.22
|
3.28B CNY 484.34M USD | 7271.95 CNY 1072.95 USD | 7389.34 CNY 1090.28 USD | — - | 3.28B CNY 484.34M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3175.48 CNY 468.53 USD |
-4.44
|
3.27B CNY 482.78M USD | 3175.48 CNY 468.53 USD | 3315.77 CNY 489.23 USD | — - | 3.27B CNY 482.78M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9171.53 CNY 1353.23 USD |
-4.2
|
3.26B CNY 480.41M USD | 9159.54 CNY 1351.46 USD | 9578.38 CNY 1413.26 USD | — - | 3.26B CNY 480.41M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5486.93 CNY 809.58 USD |
-1.89
|
3.24B CNY 478.7M USD | 5472.95 CNY 807.52 USD | 5596.98 CNY 825.82 USD | — - | 3.24B CNY 478.7M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2124.06 CNY 313.4 USD |
-2.91
|
3.23B CNY 477.12M USD | 2124.06 CNY 313.4 USD | 2190.46 CNY 323.2 USD | — - | 3.23B CNY 477.12M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2553.79 CNY 376.8 USD |
-0.13
|
3.23B CNY 476.16M USD | 2532.85 CNY 373.71 USD | 2565.17 CNY 378.48 USD | — - | 3.23B CNY 476.16M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17601.08 CNY 2596.99 USD |
-1.45
|
3.22B CNY 474.94M USD | 17579.79 CNY 2593.85 USD | 17875.57 CNY 2637.49 USD | — - | 3.22B CNY 474.94M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8150.37 CNY 1202.56 USD |
-1.84
|
3.22B CNY 474.88M USD | 8137.15 CNY 1200.61 USD | 8300.1 CNY 1224.65 USD | — - | 3.22B CNY 474.88M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1278.82 CNY 188.69 USD |
-1.12
|
3.22B CNY 474.41M USD | 1273.47 CNY 187.9 USD | 1293.52 CNY 190.85 USD | — - | 3.22B CNY 474.41M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4175.43 CNY 616.07 USD |
-2.32
|
3.21B CNY 474.19M USD | 4175.43 CNY 616.07 USD | 4273.5 CNY 630.54 USD | — - | 3.21B CNY 474.19M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15432.84 CNY 2277.07 USD |
-2.96
|
3.21B CNY 474.19M USD | 15424.19 CNY 2275.79 USD | 15886.15 CNY 2343.95 USD | — - | 3.21B CNY 474.19M USD |
|
Shenzhen Index
399001.SZ
CN
|
11357.32 CNY 1675.74 USD |
-2.97
|
3.21B CNY 474.19M USD | 11350.96 CNY 1674.8 USD | 11690.92 CNY 1724.96 USD | — - | 3.21B CNY 474.19M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2238.59 CNY 330.3 USD |
-1.55
|
3.21B CNY 473.02M USD | 2234.2 CNY 329.65 USD | 2270.63 CNY 335.02 USD | — - | 3.21B CNY 473.02M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5377.7 CNY 793.46 USD |
-1.44
|
3.2B CNY 472.75M USD | 5373.22 CNY 792.8 USD | 5451.8 CNY 804.4 USD | — - | 3.2B CNY 472.75M USD |
|
SSEF 500 Index
000100.SS
CN
|
5717.99 CNY 843.67 USD |
-0.84
|
3.2B CNY 471.68M USD | 5700.29 CNY 841.06 USD | 5767.33 CNY 850.95 USD | — - | 3.2B CNY 471.68M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8287.55 CNY 1222.8 USD |
-0.99
|
3.19B CNY 470.12M USD | 8256.62 CNY 1218.24 USD | 8363.43 CNY 1234 USD | — - | 3.19B CNY 470.12M USD |
|
SZSEAMI
399260.SZ
CN
|
3217.41 CNY 474.72 USD |
-3.51
|
3.18B CNY 468.82M USD | 3213.12 CNY 474.09 USD | 3328.78 CNY 491.15 USD | — - | 3.18B CNY 468.82M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1776.14 CNY 262.06 USD |
-1.87
|
3.16B CNY 466.43M USD | 1769.08 CNY 261.02 USD | 1807.16 CNY 266.64 USD | — - | 3.16B CNY 466.43M USD |
|
CNILCG
399372.SZ
CN
|
4265.64 CNY 629.38 USD |
-3.25
|
3.15B CNY 464.98M USD | 4254.01 CNY 627.67 USD | 4400.92 CNY 649.34 USD | — - | 3.15B CNY 464.98M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3468.82 CNY 511.81 USD |
+1.22
|
3.15B CNY 464.22M USD | 3424.34 CNY 505.25 USD | 3485.5 CNY 514.28 USD | — - | 3.15B CNY 464.22M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8451.62 CNY 1247.01 USD |
-1.21
|
3.15B CNY 464.22M USD | 8421.51 CNY 1242.57 USD | 8559.31 CNY 1262.9 USD | — - | 3.15B CNY 464.22M USD |
|
SSE 180 Index
000010.SS
CN
|
8972.53 CNY 1323.87 USD |
-1.22
|
3.15B CNY 464.22M USD | 8928.32 CNY 1317.35 USD | 9090.44 CNY 1341.27 USD | — - | 3.15B CNY 464.22M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
346.21 CNY 51.08 USD |
+2.44
|
3.15B CNY 464.22M USD | 337.44 CNY 49.79 USD | 349.51 CNY 51.57 USD | — - | 3.15B CNY 464.22M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2231.19 CNY 329.21 USD |
-2.45
|
3.15B CNY 464.22M USD | 2208.92 CNY 325.92 USD | 2290.57 CNY 337.97 USD | — - | 3.15B CNY 464.22M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11040.43 CNY 1628.98 USD |
-1.19
|
3.15B CNY 464.22M USD | 11001.05 CNY 1623.17 USD | 11173.77 CNY 1648.66 USD | — - | 3.15B CNY 464.22M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13891.62 CNY 2049.67 USD |
-1.54
|
3.15B CNY 464.2M USD | 13882.95 CNY 2048.39 USD | 14101.48 CNY 2080.63 USD | — - | 3.15B CNY 464.2M USD |
|
ChiNext Composite
399102.SZ
CN
|
3292.24 CNY 485.76 USD |
-3.9
|
3.14B CNY 463.94M USD | 3292.24 CNY 485.76 USD | 3422.24 CNY 504.94 USD | — - | 3.14B CNY 463.94M USD |
|
Innovation DEMO
399351.SZ
CN
|
8936.29 CNY 1318.52 USD |
-1.78
|
3.14B CNY 463.78M USD | 8906.28 CNY 1314.1 USD | 9080.08 CNY 1339.74 USD | — - | 3.14B CNY 463.78M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11510.88 CNY 1698.4 USD |
-0.57
|
3.13B CNY 462.22M USD | 11450.11 CNY 1689.43 USD | 11580.51 CNY 1708.67 USD | — - | 3.13B CNY 462.22M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4953.76 CNY 730.91 USD |
-2.91
|
3.13B CNY 461.65M USD | 4917.61 CNY 725.58 USD | 5103.77 CNY 753.05 USD | — - | 3.13B CNY 461.65M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9453.09 CNY 1394.78 USD |
-1.84
|
3.12B CNY 459.67M USD | 9442.24 CNY 1393.17 USD | 9620.07 CNY 1419.41 USD | — - | 3.12B CNY 459.67M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10790.02 CNY 1592.04 USD |
-1.07
|
3.11B CNY 459.48M USD | 10766.78 CNY 1588.61 USD | 10903.52 CNY 1608.78 USD | — - | 3.11B CNY 459.48M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20173.18 CNY 2976.49 USD |
-4.29
|
3.11B CNY 458.74M USD | 20103.07 CNY 2966.15 USD | 21073.89 CNY 3109.39 USD | — - | 3.11B CNY 458.74M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1604.22 CNY 236.7 USD |
-1.85
|
3.1B CNY 457.16M USD | 1599.51 CNY 236 USD | 1633.97 CNY 241.09 USD | — - | 3.1B CNY 457.16M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4219.55 CNY 622.58 USD |
-2.79
|
3.1B CNY 456.96M USD | 4218.9 CNY 622.49 USD | 4373.77 CNY 645.34 USD | — - | 3.1B CNY 456.96M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5406.29 CNY 797.68 USD |
-1.87
|
3.09B CNY 455.94M USD | 5394.12 CNY 795.89 USD | 5506.24 CNY 812.43 USD | — - | 3.09B CNY 455.94M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2548.66 CNY 376.05 USD |
-2.99
|
3.09B CNY 455.76M USD | 2536.51 CNY 374.25 USD | 2627.41 CNY 387.67 USD | — - | 3.09B CNY 455.76M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2848.85 CNY 420.34 USD |
-0.91
|
3.09B CNY 455.5M USD | 2837.49 CNY 418.66 USD | 2872.62 CNY 423.85 USD | — - | 3.09B CNY 455.5M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3449.4 CNY 508.95 USD |
-2.04
|
3.08B CNY 454.08M USD | 3449.38 CNY 508.95 USD | 3523.57 CNY 519.89 USD | — - | 3.08B CNY 454.08M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3434.44 CNY 506.74 USD |
-3.5
|
3.08B CNY 454.03M USD | 3430.54 CNY 506.17 USD | 3553.75 CNY 524.35 USD | — - | 3.08B CNY 454.03M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
879.7 CNY 129.8 USD |
-2.13
|
3.08B CNY 453.93M USD | 875.61 CNY 129.19 USD | 898.89 CNY 132.63 USD | — - | 3.08B CNY 453.93M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1312.19 CNY 193.61 USD |
-2.06
|
3.07B CNY 452.95M USD | 1308.09 CNY 193 USD | 1338.55 CNY 197.5 USD | — - | 3.07B CNY 452.95M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1580.05 CNY 233.13 USD |
-1.53
|
3.04B CNY 449.01M USD | 1574.1 CNY 232.25 USD | 1601.42 CNY 236.29 USD | — - | 3.04B CNY 449.01M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1886.57 CNY 278.36 USD |
-0.61
|
3.04B CNY 448.23M USD | 1878.02 CNY 277.1 USD | 1902.65 CNY 280.73 USD | — - | 3.04B CNY 448.23M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2590.99 CNY 382.29 USD |
-0.69
|
3.04B CNY 448.23M USD | 2581.34 CNY 380.87 USD | 2612.28 CNY 385.43 USD | — - | 3.04B CNY 448.23M USD |
