结果页面 10，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Bio-medicine 50 399280.SZ | 2138.7 CNY 297.37 USD |
-1.62
|
577.91M CNY 80.35M USD | 2135.88 CNY 296.98 USD | 2171.25 CNY 301.9 USD | — - | 577.91M CNY 80.35M USD |
| CSI 300 Utilities Index 000917.SS | 2567.45 CNY 356.99 USD |
+0.35
|
569.9M CNY 79.24M USD | 2555.78 CNY 355.36 USD | 2571.87 CNY 357.6 USD | — - | 569.9M CNY 79.24M USD |
| CSI Dividend Quality Index 931468.SS | 31410.43 CNY 4367.41 USD |
-1.2
|
568.8M CNY 79.09M USD | 31337.06 CNY 4357.21 USD | 31740.52 CNY 4413.31 USD | — - | 568.8M CNY 79.09M USD |
| SSE 180 Value Index 000029.SS | 4399.06 CNY 611.66 USD |
-0.03
|
563.33M CNY 78.33M USD | 4380.39 CNY 609.06 USD | 4413.89 CNY 613.72 USD | — - | 563.33M CNY 78.33M USD |
| SSE Information Technology Divi H50028.SS | 30491.21 CNY 4239.6 USD |
+0.14
|
562.22M CNY 78.17M USD | 30373.41 CNY 4223.22 USD | 30847.54 CNY 4289.15 USD | — - | 562.22M CNY 78.17M USD |
| CSI Dividend Potential index H30089.SS | 9983.92 CNY 1388.2 USD |
-0.17
|
562.14M CNY 78.16M USD | 9957.04 CNY 1384.46 USD | 10036.73 CNY 1395.54 USD | — - | 562.14M CNY 78.16M USD |
| CSI All Share Consumer Staples 000990.SS | 13286.62 CNY 1847.42 USD |
-0.83
|
556.42M CNY 77.37M USD | 13278.65 CNY 1846.31 USD | 13400.27 CNY 1863.22 USD | — - | 556.42M CNY 77.37M USD |
| SSE 380 Information Technology 000111.SS | 9315.64 CNY 1295.28 USD |
-0.91
|
551.8M CNY 76.72M USD | 9291.34 CNY 1291.9 USD | 9404.09 CNY 1307.58 USD | — - | 551.8M CNY 76.72M USD |
| CSI Machine Tool Index 931866.SS | 1606.88 CNY 223.43 USD |
-1.26
|
551.64M CNY 76.7M USD | 1602.23 CNY 222.78 USD | 1621.37 CNY 225.44 USD | — - | 551.64M CNY 76.7M USD |
| CSI Internet Health Care Index 930720.SS | 2603.88 CNY 362.05 USD |
-0.17
|
549.86M CNY 76.45M USD | 2590.1 CNY 360.14 USD | 2608.03 CNY 362.63 USD | — - | 549.86M CNY 76.45M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9863.66 CNY 1371.48 USD |
-0.62
|
547.96M CNY 76.19M USD | 9855.74 CNY 1370.38 USD | 9926.4 CNY 1380.2 USD | — - | 547.96M CNY 76.19M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3543.29 HKD 453.05 USD |
+0.7
|
593.57M HKD 75.9M USD | 3518.61 HKD 449.9 USD | 3548.17 HKD 453.68 USD | — - | 593.57M HKD 75.9M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1353.89 CNY 188.25 USD |
-1.56
|
543.01M CNY 75.5M USD | 1351.69 CNY 187.94 USD | 1373.49 CNY 190.98 USD | — - | 543.01M CNY 75.5M USD |
| SZSE Component Consumer Staples 399684.SZ | 1874.78 CNY 260.68 USD |
-1.13
|
542.57M CNY 75.44M USD | 1873.98 CNY 260.56 USD | 1896.2 CNY 263.65 USD | — - | 542.57M CNY 75.44M USD |
| CSI Materials index 000929.SS | 4035.85 CNY 561.16 USD |
-1.02
|
541.74M CNY 75.33M USD | 4017.61 CNY 558.62 USD | 4056.35 CNY 564.01 USD | — - | 541.74M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI WIND Biotechnology Index 399993.SS | 2677.23 CNY 372.25 USD |
-1.82
|
541.21M CNY 75.25M USD | 2675.26 CNY 371.98 USD | 2723.09 CNY 378.63 USD | — - | 541.21M CNY 75.25M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2677.23 CNY 372.25 USD |
-1.82
|
541.21M CNY 75.25M USD | 2675.26 CNY 371.98 USD | 2723.09 CNY 378.63 USD | — - | 541.21M CNY 75.25M USD |
| Shanghai Science and Technology 000692.SS | 1137.86 CNY 158.21 USD |
-1.73
|
541.11M CNY 75.24M USD | 1135.27 CNY 157.85 USD | 1157.67 CNY 160.97 USD | — - | 541.11M CNY 75.24M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3533.39 CNY 491.3 USD |
+0.35
|
539.1M CNY 74.96M USD | 3514.38 CNY 488.65 USD | 3533.39 CNY 491.3 USD | — - | 539.1M CNY 74.96M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7607.93 CNY 1057.83 USD |
-0.13
|
538.99M CNY 74.94M USD | 7585.15 CNY 1054.67 USD | 7635.75 CNY 1061.7 USD | — - | 538.99M CNY 74.94M USD |
| Shanghai Science and Technology 000695.SS | 973.24 CNY 135.32 USD |
-1.51
|
538.9M CNY 74.93M USD | 969.36 CNY 134.78 USD | 985.55 CNY 137.03 USD | — - | 538.9M CNY 74.93M USD |
| Top Household Appliances 980028.SZ | 12351.05 CNY 1717.33 USD |
+0.16
|
536.74M CNY 74.63M USD | 12288.43 CNY 1708.63 USD | 12394.99 CNY 1723.44 USD | — - | 536.74M CNY 74.63M USD |
| CNI Chips 980017.SZ | 12219.23 CNY 1699 USD |
-1.59
|
536.04M CNY 74.53M USD | 12165.72 CNY 1691.56 USD | 12424.06 CNY 1727.48 USD | — - | 536.04M CNY 74.53M USD |
| CSI All Share Industrials Index 000988.SS | 3974.42 CNY 552.62 USD |
-0.8
|
524.61M CNY 72.94M USD | 3962.55 CNY 550.97 USD | 3998.42 CNY 555.95 USD | — - | 524.61M CNY 72.94M USD |
| CSI Overseas China Internet 30 930604.SS | 10400.06 CNY 1446.06 USD |
-0.05
|
523.45M CNY 72.78M USD | 10377.1 CNY 1442.87 USD | 10517.5 CNY 1462.39 USD | — - | 523.45M CNY 72.78M USD |
| CSI Overseas China Internet 50 H30533.SS | 9810.74 CNY 1364.12 USD |
+0.07
|
523.45M CNY 72.78M USD | 9784.4 CNY 1360.46 USD | 9938.87 CNY 1381.93 USD | — - | 523.45M CNY 72.78M USD |
| SZSE Advantage Growth 399698.SZ | 52026.7 CNY 7233.97 USD |
-1
|
519.13M CNY 72.18M USD | 51549.43 CNY 7167.61 USD | 52345.81 CNY 7278.34 USD | — - | 519.13M CNY 72.18M USD |
| AMAC Textile Index H30044.SS | 1710.69 CNY 237.86 USD |
+0.18
|
514.65M CNY 71.56M USD | 1694.92 CNY 235.67 USD | 1713.99 CNY 238.32 USD | — - | 514.65M CNY 71.56M USD |
| SZSE Component Health Care Sect 399685.SZ | 1680.99 CNY 233.73 USD |
-1.26
|
510.23M CNY 70.94M USD | 1679.92 CNY 233.58 USD | 1700.04 CNY 236.38 USD | — - | 510.23M CNY 70.94M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4813.22 CNY 669.25 USD |
-1.31
|
507.86M CNY 70.61M USD | 4804.48 CNY 668.03 USD | 4863.59 CNY 676.25 USD | — - | 507.86M CNY 70.61M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4738.43 CNY 658.85 USD |
-1.15
|
505.15M CNY 70.24M USD | 4709.33 CNY 654.8 USD | 4804.25 CNY 668 USD | — - | 505.15M CNY 70.24M USD |
| CSI CONS STAPLES 399932.SZ | 15917.91 CNY 2213.28 USD |
-0.81
|
502.49M CNY 69.87M USD | 15906.56 CNY 2211.7 USD | 16050.94 CNY 2231.78 USD | — - | 502.49M CNY 69.87M USD |
| CSI Consumer Staples index 000932.SS | 15917.91 CNY 2213.28 USD |
-0.81
|
502.49M CNY 69.87M USD | 15906.56 CNY 2211.7 USD | 16050.94 CNY 2231.78 USD | — - | 502.49M CNY 69.87M USD |
| SZSE Health Care 399618.SZ | 8252.9 CNY 1147.51 USD |
-1.26
|
501.23M CNY 69.69M USD | 8247.47 CNY 1146.76 USD | 8347.2 CNY 1160.62 USD | — - | 501.23M CNY 69.69M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1760.05 CNY 244.72 USD |
-0.29
|
499.73M CNY 69.48M USD | 1754.18 CNY 243.91 USD | 1764.89 CNY 245.4 USD | — - | 499.73M CNY 69.48M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8224.68 CNY 1143.59 USD |
-1.35
|
498.12M CNY 69.26M USD | 8212.48 CNY 1141.89 USD | 8317.77 CNY 1156.53 USD | — - | 498.12M CNY 69.26M USD |
| CSI RAFI 50 Index 000925.SS | 4637.44 CNY 644.8 USD |
+0.07
|
497.61M CNY 69.19M USD | 4620.95 CNY 642.51 USD | 4650 CNY 646.55 USD | — - | 497.61M CNY 69.19M USD |
| SZSE Consumer Staples 399617.SZ | 9616.15 CNY 1337.06 USD |
-1.22
|
496.17M CNY 68.99M USD | 9610.71 CNY 1336.31 USD | 9734.87 CNY 1353.57 USD | — - | 496.17M CNY 68.99M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3542.65 CNY 492.58 USD |
-0.72
|
493.21M CNY 68.58M USD | 3536.56 CNY 491.74 USD | 3564.33 CNY 495.6 USD | — - | 493.21M CNY 68.58M USD |
| SZSE Health Care 50 399647.SZ | 8123.35 CNY 1129.5 USD |
-1.29
|
492.88M CNY 68.53M USD | 8118.3 CNY 1128.8 USD | 8218.48 CNY 1142.73 USD | — - | 492.88M CNY 68.53M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4084.59 CNY 567.94 USD |
-1.32
|
485.25M CNY 67.47M USD | 4072.55 CNY 566.26 USD | 4127.22 CNY 573.86 USD | — - | 485.25M CNY 67.47M USD |
| SSE 180 Utilities Index H50010.SS | 2223.13 CNY 309.11 USD |
+0.35
|
481.98M CNY 67.02M USD | 2212.68 CNY 307.66 USD | 2226.13 CNY 309.53 USD | — - | 481.98M CNY 67.02M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1065.64 CNY 148.17 USD |
-1.98
|
481.16M CNY 66.9M USD | 1064.68 CNY 148.04 USD | 1085.34 CNY 150.91 USD | — - | 481.16M CNY 66.9M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4152.59 HKD 530.96 USD |
+0.71
|
522.44M HKD 66.8M USD | 4138.06 HKD 529.1 USD | 4184.4 HKD 535.03 USD | — - | 522.44M HKD 66.8M USD |
| SSE 380 Financials Index Index 000110.SS | 4202.63 CNY 584.35 USD |
-0.3
|
475.93M CNY 66.17M USD | 4185.22 CNY 581.93 USD | 4216.06 CNY 586.22 USD | — - | 475.93M CNY 66.17M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2248.8 CNY 312.68 USD |
-1.59
|
475.45M CNY 66.11M USD | 2245.18 CNY 312.18 USD | 2279.74 CNY 316.98 USD | — - | 475.45M CNY 66.11M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4564.55 CNY 634.67 USD |
-1.37
|
474.66M CNY 66M USD | 4539.07 CNY 631.13 USD | 4631.05 CNY 643.92 USD | — - | 474.66M CNY 66M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12173.42 CNY 1692.63 USD |
+0.31
|
467.96M CNY 65.07M USD | 12117.16 CNY 1684.81 USD | 12173.42 CNY 1692.63 USD | — - | 467.96M CNY 65.07M USD |
| SSE Industrial Index 000004.SS | 3497.11 CNY 486.25 USD |
-0.62
|
467.52M CNY 65.01M USD | 3489.8 CNY 485.23 USD | 3513.44 CNY 488.52 USD | — - | 467.52M CNY 65.01M USD |
| ChiNext Healthcare 399275.SZ | 2692.2 CNY 374.33 USD |
-1.75
|
465.75M CNY 64.76M USD | 2690.47 CNY 374.09 USD | 2735.87 CNY 380.4 USD | — - | 465.75M CNY 64.76M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4506.27 CNY 626.57 USD |
-0.85
|
465.05M CNY 64.66M USD | 4492.61 CNY 624.67 USD | 4530.79 CNY 629.98 USD | — - | 465.05M CNY 64.66M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8576.47 CNY 1192.5 USD |
-1.63
|
464.16M CNY 64.54M USD | 8567.95 CNY 1191.32 USD | 8708.25 CNY 1210.82 USD | — - | 464.16M CNY 64.54M USD |
| CSI Health Care Sub-industry In 000814.SS | 8560.98 CNY 1190.35 USD |
-1.54
|
461.15M CNY 64.12M USD | 8552.34 CNY 1189.15 USD | 8685.31 CNY 1207.64 USD | — - | 461.15M CNY 64.12M USD |
| SSE Select Consumption Industri 000147.SS | 6930.12 CNY 963.59 USD |
-0.91
|
459.18M CNY 63.85M USD | 6924.3 CNY 962.78 USD | 6987.74 CNY 971.6 USD | — - | 459.18M CNY 63.85M USD |
| AMAC Oil Processing & Refining H30052.SS | 1062 CNY 147.66 USD |
+0.07
|
453.82M CNY 63.1M USD | 1049.54 CNY 145.93 USD | 1066.47 CNY 148.29 USD | — - | 453.82M CNY 63.1M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2467.07 CNY 343.03 USD |
-0.3
|
448.84M CNY 62.41M USD | 2459.21 CNY 341.94 USD | 2485.9 CNY 345.65 USD | — - | 448.84M CNY 62.41M USD |
| CSI 500 Health Care Index H30255.SS | 10594.2 CNY 1473.05 USD |
-1.24
|
447.8M CNY 62.26M USD | 10584.6 CNY 1471.72 USD | 10712.49 CNY 1489.5 USD | — - | 447.8M CNY 62.26M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3556.3 HKD 454.72 USD |
-1.29
|
485.25M HKD 62.04M USD | 3542.77 HKD 452.99 USD | 3593.86 HKD 459.52 USD | — - | 485.25M HKD 62.04M USD |
| SSE Private-owned Enterprises D 000153.SS | 3135.12 CNY 435.92 USD |
-0.04
|
443.72M CNY 61.7M USD | 3117.08 CNY 433.41 USD | 3136.7 CNY 436.14 USD | — - | 443.72M CNY 61.7M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8163.95 CNY 1135.14 USD |
-1.18
|
442.76M CNY 61.56M USD | 8157.46 CNY 1134.24 USD | 8249 CNY 1146.97 USD | — - | 442.76M CNY 61.56M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2173.94 CNY 302.27 USD |
-0.18
|
437.36M CNY 60.81M USD | 2162.66 CNY 300.7 USD | 2188.68 CNY 304.32 USD | — - | 437.36M CNY 60.81M USD |
| SSE STAR Chip Index 000685.SS | 2488.6 CNY 346.02 USD |
-1.56
|
435.62M CNY 60.57M USD | 2476.6 CNY 344.35 USD | 2529.24 CNY 351.67 USD | — - | 435.62M CNY 60.57M USD |
| AMAC Conglomerates Index H11050.SS | 2764.65 CNY 384.41 USD |
-0.96
|
434.5M CNY 60.41M USD | 2758.2 CNY 383.51 USD | 2780.3 CNY 386.58 USD | — - | 434.5M CNY 60.41M USD |
| Shenzhen Enterprises 399352.SZ | 10587.49 CNY 1472.12 USD |
-0.27
|
432.31M CNY 60.11M USD | 10554.21 CNY 1467.49 USD | 10649.8 CNY 1480.78 USD | — - | 432.31M CNY 60.11M USD |
| SZSE SME Composite 399101.SZ | 14048.37 CNY 1953.33 USD |
-0.72
|
427.57M CNY 59.45M USD | 14016.59 CNY 1948.91 USD | 14122.39 CNY 1963.63 USD | — - | 427.57M CNY 59.45M USD |
| SSE Telecommunication Services H50029.SS | 11981.73 CNY 1665.98 USD |
+0.04
|
427M CNY 59.37M USD | 11925.75 CNY 1658.2 USD | 11996.38 CNY 1668.02 USD | — - | 427M CNY 59.37M USD |
| CSI 300 Energy Index 000908.SS | 2378.07 CNY 330.66 USD |
+0.53
|
425.44M CNY 59.15M USD | 2357.08 CNY 327.74 USD | 2390.37 CNY 332.37 USD | — - | 425.44M CNY 59.15M USD |
| CSI Commodity Equity Index 000979.SS | 6386.9 CNY 888.06 USD |
-0.73
|
424.15M CNY 58.98M USD | 6362.6 CNY 884.68 USD | 6405.93 CNY 890.7 USD | — - | 424.15M CNY 58.98M USD |
| CSI 300 Real Estate Index 000952.SS | 2615.68 CNY 363.69 USD |
+0.03
|
423.04M CNY 58.82M USD | 2587.43 CNY 359.76 USD | 2630.11 CNY 365.7 USD | — - | 423.04M CNY 58.82M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2146.58 CNY 298.47 USD |
+0.11
|
423.04M CNY 58.82M USD | 2113.38 CNY 293.85 USD | 2157.13 CNY 299.93 USD | — - | 423.04M CNY 58.82M USD |
| 300 REAL ESTATE EW 399983.SZ | 2146.58 CNY 298.47 USD |
+0.11
|
423.04M CNY 58.82M USD | 2113.38 CNY 293.85 USD | 2157.13 CNY 299.93 USD | — - | 423.04M CNY 58.82M USD |
| SZSE Select 399013.SZ | 5372.53 CNY 747.01 USD |
-0.65
|
421.21M CNY 58.57M USD | 5358.74 CNY 745.1 USD | 5400.23 CNY 750.87 USD | — - | 421.21M CNY 58.57M USD |
| R & D Index 399243.SZ | 1424.95 CNY 198.13 USD |
-1.28
|
419.65M CNY 58.35M USD | 1421.46 CNY 197.64 USD | 1440.04 CNY 200.23 USD | — - | 419.65M CNY 58.35M USD |
| Vaccine and Biotech 980015.SZ | 6496.98 CNY 903.36 USD |
-1.8
|
417.69M CNY 58.08M USD | 6490.67 CNY 902.49 USD | 6605.95 CNY 918.51 USD | — - | 417.69M CNY 58.08M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4659.89 CNY 647.93 USD |
-0.11
|
417.67M CNY 58.07M USD | 4641.94 CNY 645.43 USD | 4671.62 CNY 649.56 USD | — - | 417.67M CNY 58.07M USD |
| SZFI 200 Index 399703.SS | 7464.31 CNY 1037.86 USD |
-0.31
|
417.63M CNY 58.07M USD | 7438.88 CNY 1034.33 USD | 7492.46 CNY 1041.78 USD | — - | 417.63M CNY 58.07M USD |
| SZFI 200 399703.SZ | 7464.31 CNY 1037.86 USD |
-0.31
|
417.63M CNY 58.07M USD | 7438.88 CNY 1034.33 USD | 7492.46 CNY 1041.78 USD | — - | 417.63M CNY 58.07M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2300.25 CNY 319.83 USD |
-0.92
|
412.62M CNY 57.37M USD | 2296.8 CNY 319.36 USD | 2314.51 CNY 321.82 USD | — - | 412.62M CNY 57.37M USD |
| AMAC Resident Service Index H30040.SS | 15622.69 CNY 2172.23 USD |
-0.35
|
410.01M CNY 57.01M USD | 15522.48 CNY 2158.3 USD | 15669.34 CNY 2178.72 USD | — - | 410.01M CNY 57.01M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37971.67 CNY 5279.71 USD |
-0.29
|
403.56M CNY 56.11M USD | 37789.28 CNY 5254.35 USD | 38057.74 CNY 5291.68 USD | — - | 403.56M CNY 56.11M USD |
| SSE 180 Energy Index H50001.SS | 2286.5 CNY 317.92 USD |
+0.56
|
403.15M CNY 56.06M USD | 2265.86 CNY 315.05 USD | 2298.62 CNY 319.61 USD | — - | 403.15M CNY 56.06M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1968.45 CNY 273.7 USD |
-1.64
|
398.73M CNY 55.44M USD | 1966.24 CNY 273.39 USD | 1998.02 CNY 277.81 USD | — - | 398.73M CNY 55.44M USD |
| SZSE Utilities 399622.SZ | 1714.57 CNY 238.4 USD |
-0.38
|
393.25M CNY 54.68M USD | 1708.13 CNY 237.5 USD | 1719.51 CNY 239.09 USD | — - | 393.25M CNY 54.68M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19715.94 CNY 2741.37 USD |
-0.74
|
388.31M CNY 53.99M USD | 19704.77 CNY 2739.82 USD | 19881.15 CNY 2764.34 USD | — - | 388.31M CNY 53.99M USD |
| AMAC Timber Processing Index H30047.SS | 4931.09 CNY 685.64 USD |
+6.06
|
385.62M CNY 53.62M USD | 4665.45 CNY 648.7 USD | 4937.22 CNY 686.49 USD | — - | 385.62M CNY 53.62M USD |
| SSE Health Care theme Index Ind 000121.SS | 8200.96 CNY 1140.29 USD |
-1.09
|
385.11M CNY 53.55M USD | 8192.63 CNY 1139.13 USD | 8283.19 CNY 1151.72 USD | — - | 385.11M CNY 53.55M USD |
| CSI Health Care Advantage Growt 931698.SS | 7823.45 CNY 1087.8 USD |
-1.25
|
384.82M CNY 53.51M USD | 7815.17 CNY 1086.65 USD | 7914.35 CNY 1100.44 USD | — - | 384.82M CNY 53.51M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18113.41 CNY 2518.55 USD |
-0.55
|
384.76M CNY 53.5M USD | 18073.1 CNY 2512.95 USD | 18191.78 CNY 2529.45 USD | — - | 384.76M CNY 53.5M USD |
| CSI Overseas China Internet Ind H11136.SS | 5576.81 CNY 775.42 USD |
-0.49
|
383.2M CNY 53.28M USD | 5566.71 CNY 774.01 USD | 5642.06 CNY 784.49 USD | — - | 383.2M CNY 53.28M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3394.78 CNY 472.02 USD |
-1.79
|
381.41M CNY 53.03M USD | 3391.64 CNY 471.59 USD | 3450.04 CNY 479.7 USD | — - | 381.41M CNY 53.03M USD |
| SSE Utilities Dividend index H50030.SS | 4845.05 CNY 673.67 USD |
+0.26
|
381.17M CNY 53M USD | 4820.41 CNY 670.25 USD | 4846 CNY 673.8 USD | — - | 381.17M CNY 53M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18406.19 CNY 2559.26 USD |
-0.74
|
376.36M CNY 52.33M USD | 18395.85 CNY 2557.82 USD | 18554.2 CNY 2579.84 USD | — - | 376.36M CNY 52.33M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4100.38 CNY 570.13 USD |
+0.36
|
373.15M CNY 51.88M USD | 4080.68 CNY 567.39 USD | 4133.57 CNY 574.75 USD | — - | 373.15M CNY 51.88M USD |
| SSE Health Care Sector Equal We 000075.SS | 7108.47 CNY 988.39 USD |
-1.08
|
370.86M CNY 51.57M USD | 7101.5 CNY 987.42 USD | 7178.83 CNY 998.17 USD | — - | 370.86M CNY 51.57M USD |
| SSE Health Care Sector Index 000037.SS | 6460.13 CNY 898.24 USD |
-1.56
|
370.86M CNY 51.57M USD | 6452.68 CNY 897.2 USD | 6552.76 CNY 911.12 USD | — - | 370.86M CNY 51.57M USD |
| CSI Beverages Theme Index H30205.SS | 24569.89 CNY 3416.28 USD |
-0.94
|
367.6M CNY 51.11M USD | 24559.47 CNY 3414.83 USD | 24833.39 CNY 3452.92 USD | — - | 367.6M CNY 51.11M USD |
| SSE HK Equities Index H50069.SS | 3815.06 HKD 487.8 USD |
+0.15
|
395.65M HKD 50.59M USD | 3799.29 HKD 485.79 USD | 3835.31 HKD 490.39 USD | — - | 395.65M HKD 50.59M USD |
| CSI HK Connect Composite Index 930930.SS | 3771.57 HKD 482.24 USD |
+0.17
|
395.65M HKD 50.59M USD | 3755.61 HKD 480.2 USD | 3791.42 HKD 484.78 USD | — - | 395.65M HKD 50.59M USD |