结果页面 10，国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1648.58 CNY 243.24 USD |
-0.03
|
458.93M CNY 67.71M USD | 1630.52 CNY 240.58 USD | 1660.26 CNY 244.97 USD | — - | 458.93M CNY 67.71M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1570.15 CNY 231.67 USD |
+1.2
|
457.97M CNY 67.57M USD | 1562.21 CNY 230.5 USD | 1587.49 CNY 234.23 USD | — - | 457.97M CNY 67.57M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1167.37 CNY 172.24 USD |
+0.08
|
456.32M CNY 67.33M USD | 1166.59 CNY 172.13 USD | 1181.02 CNY 174.26 USD | — - | 456.32M CNY 67.33M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2073.56 CNY 305.95 USD |
-1.13
|
456.28M CNY 67.32M USD | 2069.94 CNY 305.41 USD | 2098.98 CNY 309.7 USD | — - | 456.28M CNY 67.32M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2078.28 CNY 306.64 USD |
+1.6
|
454.68M CNY 67.09M USD | 2048.48 CNY 302.25 USD | 2084.6 CNY 307.58 USD | — - | 454.68M CNY 67.09M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1277.97 CNY 188.56 USD |
+0.87
|
450.14M CNY 66.42M USD | 1266.28 CNY 186.84 USD | 1281.64 CNY 189.1 USD | — - | 450.14M CNY 66.42M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1349.91 CNY 199.18 USD |
-1.13
|
447.93M CNY 66.09M USD | 1348.18 CNY 198.92 USD | 1365.49 CNY 201.47 USD | — - | 447.93M CNY 66.09M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1197.83 CNY 176.74 USD |
+2.27
|
446.47M CNY 65.88M USD | 1177.63 CNY 173.76 USD | 1207.31 CNY 178.14 USD | — - | 446.47M CNY 65.88M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4978.6 CNY 734.58 USD |
+2.07
|
446.29M CNY 65.85M USD | 4925.16 CNY 726.69 USD | 5095.86 CNY 751.88 USD | — - | 446.29M CNY 65.85M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
745.01 HKD 95.26 USD |
-0.33
|
511.62M HKD 65.42M USD | 744.21 HKD 95.16 USD | 761.72 HKD 97.39 USD | — - | 511.62M HKD 65.42M USD |
|
Medical Health
980016.SZ
CN
|
5273.28 CNY 778.06 USD |
-0.98
|
442.43M CNY 65.28M USD | 5264.74 CNY 776.8 USD | 5332.26 CNY 786.76 USD | — - | 442.43M CNY 65.28M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5584.59 CNY 823.99 USD |
+1.71
|
441.73M CNY 65.18M USD | 5572.3 CNY 822.18 USD | 5650.88 CNY 833.77 USD | — - | 441.73M CNY 65.18M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7349.41 CNY 1084.38 USD |
-1.08
|
437.54M CNY 64.56M USD | 7337.31 CNY 1082.6 USD | 7433.3 CNY 1096.76 USD | — - | 437.54M CNY 64.56M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13554.99 CNY 2000 USD |
-1.37
|
436.41M CNY 64.39M USD | 13534.65 CNY 1997 USD | 13743.34 CNY 2027.79 USD | — - | 436.41M CNY 64.39M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12415.76 CNY 1831.91 USD |
-0.93
|
435.64M CNY 64.28M USD | 12395.27 CNY 1828.88 USD | 12582.89 CNY 1856.57 USD | — - | 435.64M CNY 64.28M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12414.48 CNY 1831.72 USD |
-0.94
|
435.23M CNY 64.22M USD | 12395.27 CNY 1828.88 USD | 12582.89 CNY 1856.57 USD | — - | 435.23M CNY 64.22M USD |
|
Yangtze River 100
399278.SZ
CN
|
2419.64 CNY 357.01 USD |
+2.29
|
433.51M CNY 63.96M USD | 2371.42 CNY 349.9 USD | 2431.65 CNY 358.78 USD | — - | 433.51M CNY 63.96M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1714.85 CNY 253.02 USD |
-0.63
|
427.34M CNY 63.05M USD | 1712.98 CNY 252.75 USD | 1739.54 CNY 256.66 USD | — - | 427.34M CNY 63.05M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42916.08 CNY 6332.14 USD |
+0.15
|
424.41M CNY 62.62M USD | 42879.9 CNY 6326.8 USD | 43679.2 CNY 6444.74 USD | — - | 424.41M CNY 62.62M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6637.33 CNY 979.32 USD |
-0.44
|
424.02M CNY 62.56M USD | 6622.34 CNY 977.11 USD | 6714.63 CNY 990.72 USD | — - | 424.02M CNY 62.56M USD |
|
Media Index
399248.SZ
CN
|
735.57 CNY 108.53 USD |
+0.81
|
423.24M CNY 62.45M USD | 734.55 CNY 108.38 USD | 749.25 CNY 110.55 USD | — - | 423.24M CNY 62.45M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9231.43 CNY 1362.07 USD |
-0.26
|
419.48M CNY 61.89M USD | 9199.44 CNY 1357.35 USD | 9308.69 CNY 1373.47 USD | — - | 419.48M CNY 61.89M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7360.87 CNY 1086.07 USD |
-1.01
|
418.3M CNY 61.72M USD | 7349.19 CNY 1084.35 USD | 7442.6 CNY 1098.13 USD | — - | 418.3M CNY 61.72M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2172.33 CNY 320.52 USD |
-0.77
|
418.07M CNY 61.68M USD | 2168.28 CNY 319.92 USD | 2195.31 CNY 323.91 USD | — - | 418.07M CNY 61.68M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2172.04 CNY 320.48 USD |
-0.78
|
417.52M CNY 61.6M USD | 2168.28 CNY 319.92 USD | 2195.31 CNY 323.91 USD | — - | 417.52M CNY 61.6M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1274.87 CNY 188.1 USD |
+1.29
|
407.13M CNY 60.07M USD | 1264.29 CNY 186.54 USD | 1281.06 CNY 189.02 USD | — - | 407.13M CNY 60.07M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
4048.53 HKD 517.65 USD |
+2.04
|
469.64M HKD 60.05M USD | 4006.37 HKD 512.27 USD | 4098.94 HKD 524.1 USD | — - | 469.64M HKD 60.05M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1335.44 HKD 170.75 USD |
+0.1
|
464.94M HKD 59.45M USD | 1333.16 HKD 170.46 USD | 1355.38 HKD 173.3 USD | — - | 464.94M HKD 59.45M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1492.55 CNY 220.22 USD |
-0.51
|
401.78M CNY 59.28M USD | 1491.22 CNY 220.02 USD | 1524.33 CNY 224.91 USD | — - | 401.78M CNY 59.28M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1843.89 CNY 272.06 USD |
-0.45
|
395.73M CNY 58.39M USD | 1838.99 CNY 271.34 USD | 1861.78 CNY 274.7 USD | — - | 395.73M CNY 58.39M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2057.17 CNY 303.53 USD |
-0.35
|
391.71M CNY 57.8M USD | 2049.14 CNY 302.34 USD | 2102.09 CNY 310.16 USD | — - | 391.71M CNY 57.8M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1646.53 CNY 242.94 USD |
-1.01
|
390.48M CNY 57.61M USD | 1643.9 CNY 242.55 USD | 1663.24 CNY 245.41 USD | — - | 390.48M CNY 57.61M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2009.57 CNY 296.51 USD |
-0.51
|
390.35M CNY 57.59M USD | 2004.99 CNY 295.83 USD | 2055.94 CNY 303.35 USD | — - | 390.35M CNY 57.59M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2055.33 CNY 303.26 USD |
-0.44
|
390.35M CNY 57.59M USD | 2049.14 CNY 302.34 USD | 2102.09 CNY 310.16 USD | — - | 390.35M CNY 57.59M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1383.29 CNY 204.1 USD |
-0.68
|
389.98M CNY 57.54M USD | 1379.7 CNY 203.57 USD | 1405.79 CNY 207.42 USD | — - | 389.98M CNY 57.54M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2463.93 CNY 363.54 USD |
-0.13
|
387.73M CNY 57.21M USD | 2433.16 CNY 359 USD | 2484.96 CNY 366.65 USD | — - | 387.73M CNY 57.21M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.92 CNY 33.63 USD |
+0.04
|
380.72M CNY 56.17M USD | 227.86 CNY 33.62 USD | 227.92 CNY 33.63 USD | — - | 380.72M CNY 56.17M USD |
|
H00012.SS
CN
|
108.81 CNY 16.05 USD |
+0.02
|
380.66M CNY 56.16M USD | 108.78 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 380.66M CNY 56.16M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5639.27 CNY 832.06 USD |
-0.91
|
379.52M CNY 56M USD | 5636.97 CNY 831.72 USD | 5702.82 CNY 841.43 USD | — - | 379.52M CNY 56M USD |
|
Agriculture Index
399231.SZ
CN
|
1090.75 CNY 160.94 USD |
-0.3
|
379.17M CNY 55.95M USD | 1087.64 CNY 160.48 USD | 1112.94 CNY 164.21 USD | — - | 379.17M CNY 55.95M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16619.05 CNY 2452.09 USD |
+0.06
|
374.25M CNY 55.22M USD | 16606.72 CNY 2450.27 USD | 16701.56 CNY 2464.27 USD | — - | 374.25M CNY 55.22M USD |
|
SZSE Energy
399613.SZ
CN
|
3805.99 CNY 561.56 USD |
-1.58
|
372.37M CNY 54.94M USD | 3774.91 CNY 556.98 USD | 3839.43 CNY 566.5 USD | — - | 372.37M CNY 54.94M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3073.66 CNY 453.51 USD |
+1.08
|
370.19M CNY 54.62M USD | 3055.43 CNY 450.82 USD | 3087.4 CNY 455.54 USD | — - | 370.19M CNY 54.62M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7924.5 CNY 1169.24 USD |
+1.55
|
364.69M CNY 53.81M USD | 7910.68 CNY 1167.2 USD | 7985.75 CNY 1178.27 USD | — - | 364.69M CNY 53.81M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5852.66 CNY 863.54 USD |
-0.71
|
361.92M CNY 53.4M USD | 5842.42 CNY 862.03 USD | 5918.9 CNY 873.32 USD | — - | 361.92M CNY 53.4M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5852.94 CNY 863.58 USD |
-0.7
|
361.49M CNY 53.34M USD | 5842.42 CNY 862.03 USD | 5918.9 CNY 873.32 USD | — - | 361.49M CNY 53.34M USD |
|
Transportation Index
399237.SZ
CN
|
993.83 CNY 146.64 USD |
+0.25
|
353.91M CNY 52.22M USD | 992.1 CNY 146.38 USD | 1008.59 CNY 148.81 USD | — - | 353.91M CNY 52.22M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1771.56 CNY 261.39 USD |
+2.63
|
352.28M CNY 51.98M USD | 1718 CNY 253.49 USD | 1781.48 CNY 262.85 USD | — - | 352.28M CNY 51.98M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6715.46 CNY 990.85 USD |
-0.61
|
351.9M CNY 51.92M USD | 6704.65 CNY 989.25 USD | 6789.05 CNY 1001.7 USD | — - | 351.9M CNY 51.92M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1415.77 CNY 208.89 USD |
-0.08
|
350.26M CNY 51.68M USD | 1414.19 CNY 208.66 USD | 1437.74 CNY 212.13 USD | — - | 350.26M CNY 51.68M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8634.36 CNY 1273.97 USD |
-0.35
|
346.76M CNY 51.16M USD | 8629.1 CNY 1273.2 USD | 8729.48 CNY 1288.01 USD | — - | 346.76M CNY 51.16M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2307.16 CNY 340.42 USD |
-0.39
|
346.14M CNY 51.07M USD | 2304 CNY 339.95 USD | 2339.12 CNY 345.13 USD | — - | 346.14M CNY 51.07M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3730.06 CNY 550.36 USD |
+0.32
|
345.85M CNY 51.03M USD | 3710.16 CNY 547.42 USD | 3767.81 CNY 555.93 USD | — - | 345.85M CNY 51.03M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
708.6 CNY 104.55 USD |
+3.31
|
340.34M CNY 50.22M USD | 692.03 CNY 102.11 USD | 711.65 CNY 105 USD | — - | 340.34M CNY 50.22M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9103.05 CNY 1343.13 USD |
+1.47
|
337.91M CNY 49.86M USD | 9008.04 CNY 1329.11 USD | 9146.89 CNY 1349.6 USD | — - | 337.91M CNY 49.86M USD |
|
SSE 380 Index
000009.SS
CN
|
7157.96 CNY 1056.14 USD |
+2.09
|
337.91M CNY 49.86M USD | 7054.25 CNY 1040.83 USD | 7189.25 CNY 1060.75 USD | — - | 337.91M CNY 49.86M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2714.08 CNY 400.45 USD |
+4.13
|
332.92M CNY 49.12M USD | 2605.35 CNY 384.41 USD | 2731.05 CNY 402.96 USD | — - | 332.92M CNY 49.12M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6104.6 CNY 900.72 USD |
+2.63
|
330.6M CNY 48.78M USD | 5942.12 CNY 876.74 USD | 6129.39 CNY 904.37 USD | — - | 330.6M CNY 48.78M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9306.29 CNY 1373.12 USD |
+0.96
|
329.49M CNY 48.62M USD | 9252.31 CNY 1365.15 USD | 9366.72 CNY 1382.03 USD | — - | 329.49M CNY 48.62M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6993.07 CNY 1031.81 USD |
+4.21
|
326.61M CNY 48.19M USD | 6664.21 CNY 983.29 USD | 7039.77 CNY 1038.7 USD | — - | 326.61M CNY 48.19M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5927.58 CNY 874.6 USD |
+1.75
|
320.95M CNY 47.35M USD | 5830.48 CNY 860.27 USD | 5950.33 CNY 877.95 USD | — - | 320.95M CNY 47.35M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9047.77 CNY 1334.97 USD |
-1.09
|
320.89M CNY 47.35M USD | 9033.8 CNY 1332.91 USD | 9162.17 CNY 1351.85 USD | — - | 320.89M CNY 47.35M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4635.81 CNY 684 USD |
+1.14
|
318.11M CNY 46.94M USD | 4600.44 CNY 678.78 USD | 4664.55 CNY 688.24 USD | — - | 318.11M CNY 46.94M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6886.57 CNY 1016.09 USD |
-0.8
|
316.28M CNY 46.67M USD | 6876.32 CNY 1014.58 USD | 6967.33 CNY 1028.01 USD | — - | 316.28M CNY 46.67M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6577.41 CNY 970.48 USD |
+1.67
|
314.35M CNY 46.38M USD | 6518.32 CNY 961.76 USD | 6602.96 CNY 974.25 USD | — - | 314.35M CNY 46.38M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
806.86 CNY 119.05 USD |
-1.29
|
310.4M CNY 45.8M USD | 804.87 CNY 118.76 USD | 816.12 CNY 120.42 USD | — - | 310.4M CNY 45.8M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2683.65 CNY 395.96 USD |
+1.07
|
309.11M CNY 45.61M USD | 2670.9 CNY 394.08 USD | 2697.76 CNY 398.05 USD | — - | 309.11M CNY 45.61M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6038.34 CNY 890.94 USD |
-0.85
|
305.78M CNY 45.12M USD | 6030.53 CNY 889.79 USD | 6109.89 CNY 901.5 USD | — - | 305.78M CNY 45.12M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5640.03 CNY 832.17 USD |
-0.81
|
305.78M CNY 45.12M USD | 5630.49 CNY 830.76 USD | 5701.28 CNY 841.21 USD | — - | 305.78M CNY 45.12M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31089.7 CNY 4587.19 USD |
-0.64
|
304.7M CNY 44.96M USD | 31048.19 CNY 4581.07 USD | 31523.16 CNY 4651.15 USD | — - | 304.7M CNY 44.96M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1812.59 CNY 267.44 USD |
-1.25
|
304.21M CNY 44.88M USD | 1809.76 CNY 267.02 USD | 1835.07 CNY 270.76 USD | — - | 304.21M CNY 44.88M USD |
|
SSEF 500 Index
000100.SS
CN
|
5968 CNY 880.56 USD |
+0.17
|
303.56M CNY 44.79M USD | 5960.62 CNY 879.47 USD | 6026.45 CNY 889.18 USD | — - | 303.56M CNY 44.79M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5582.4 CNY 823.67 USD |
-0.86
|
303.51M CNY 44.78M USD | 5573.54 CNY 822.36 USD | 5649.98 CNY 833.64 USD | — - | 303.51M CNY 44.78M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8503.66 CNY 1254.69 USD |
+2.07
|
297.8M CNY 43.94M USD | 8370.82 CNY 1235.09 USD | 8542.85 CNY 1260.47 USD | — - | 297.8M CNY 43.94M USD |
|
SZSE 300
399007.SZ
CN
|
6404.56 CNY 944.97 USD |
+2.06
|
297.8M CNY 43.94M USD | 6304.51 CNY 930.21 USD | 6434.07 CNY 949.33 USD | — - | 297.8M CNY 43.94M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7428.31 CNY 1096.03 USD |
+1.17
|
297.8M CNY 43.94M USD | 7399.18 CNY 1091.73 USD | 7461.16 CNY 1100.87 USD | — - | 297.8M CNY 43.94M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1867.03 CNY 275.47 USD |
+1.37
|
297.75M CNY 43.93M USD | 1855.71 CNY 273.8 USD | 1872.45 CNY 276.27 USD | — - | 297.75M CNY 43.93M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7115.73 CNY 1049.9 USD |
-0.7
|
291.79M CNY 43.05M USD | 7096.18 CNY 1047.02 USD | 7237.67 CNY 1067.9 USD | — - | 291.79M CNY 43.05M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2693.49 HKD 344.4 USD |
+0.1
|
336.41M HKD 43.01M USD | 2688.28 HKD 343.73 USD | 2730.47 HKD 349.12 USD | — - | 336.41M HKD 43.01M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6624.53 CNY 977.43 USD |
+1.72
|
287.11M CNY 42.36M USD | 6563.56 CNY 968.43 USD | 6644.05 CNY 980.31 USD | — - | 287.11M CNY 42.36M USD |
|
R & D Index
399243.SZ
CN
|
1319.24 CNY 194.65 USD |
+0.64
|
286.92M CNY 42.33M USD | 1311.77 CNY 193.55 USD | 1328.13 CNY 195.96 USD | — - | 286.92M CNY 42.33M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1689.03 CNY 249.21 USD |
+1.43
|
286.03M CNY 42.2M USD | 1666.77 CNY 245.93 USD | 1697.61 CNY 250.48 USD | — - | 286.03M CNY 42.2M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2113.37 CNY 311.82 USD |
-1.33
|
285.34M CNY 42.1M USD | 2109.62 CNY 311.27 USD | 2139.82 CNY 315.72 USD | — - | 285.34M CNY 42.1M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3541.68 HKD 452.85 USD |
+0.79
|
324.18M HKD 41.45M USD | 3538.45 HKD 452.44 USD | 3571.15 HKD 456.62 USD | — - | 324.18M HKD 41.45M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3538.93 HKD 452.5 USD |
+0.8
|
324.18M HKD 41.45M USD | 3535.72 HKD 452.09 USD | 3568.13 HKD 456.23 USD | — - | 324.18M HKD 41.45M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1735.59 CNY 256.08 USD |
-0.25
|
279.42M CNY 41.23M USD | 1733.44 CNY 255.76 USD | 1749.09 CNY 258.07 USD | — - | 279.42M CNY 41.23M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1542.19 CNY 227.55 USD |
+2.97
|
276.91M CNY 40.86M USD | 1497.92 CNY 221.01 USD | 1545.36 CNY 228.01 USD | — - | 276.91M CNY 40.86M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10352.95 CNY 1527.55 USD |
+2.35
|
275.15M CNY 40.6M USD | 10080.87 CNY 1487.4 USD | 10456.41 CNY 1542.81 USD | — - | 275.15M CNY 40.6M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1021.8 HKD 130.65 USD |
-0.23
|
316.19M HKD 40.43M USD | 1020.8 HKD 130.52 USD | 1035.75 HKD 132.43 USD | — - | 316.19M HKD 40.43M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2068.84 CNY 305.25 USD |
+4.28
|
271.96M CNY 40.13M USD | 1989.72 CNY 293.58 USD | 2078.49 CNY 306.67 USD | — - | 271.96M CNY 40.13M USD |
|
Top Household Appliances
980028.SZ
CN
|
11673.5 CNY 1722.39 USD |
-0.69
|
271.18M CNY 40.01M USD | 11666.9 CNY 1721.42 USD | 11760.14 CNY 1735.17 USD | — - | 271.18M CNY 40.01M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
916.06 CNY 135.16 USD |
-0.43
|
270.65M CNY 39.93M USD | 913.05 CNY 134.72 USD | 927.87 CNY 136.91 USD | — - | 270.65M CNY 39.93M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1028.07 CNY 151.69 USD |
-0.73
|
268.65M CNY 39.64M USD | 1025.8 CNY 151.35 USD | 1041.07 CNY 153.61 USD | — - | 268.65M CNY 39.64M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4165.66 CNY 614.63 USD |
+2.79
|
267.92M CNY 39.53M USD | 4062.58 CNY 599.42 USD | 4189.23 CNY 618.11 USD | — - | 267.92M CNY 39.53M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5431.98 CNY 801.47 USD |
-3.7
|
267.58M CNY 39.48M USD | 5326.51 CNY 785.91 USD | 5520.64 CNY 814.55 USD | — - | 267.58M CNY 39.48M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2357.95 CNY 347.91 USD |
-1.32
|
265.77M CNY 39.21M USD | 2353.47 CNY 347.25 USD | 2390.09 CNY 352.65 USD | — - | 265.77M CNY 39.21M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10524.01 CNY 1552.79 USD |
+0.32
|
264.81M CNY 39.07M USD | 10487.48 CNY 1547.4 USD | 10576.69 CNY 1560.56 USD | — - | 264.81M CNY 39.07M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8855.5 CNY 1306.6 USD |
-1.08
|
264.7M CNY 39.06M USD | 8838.55 CNY 1304.1 USD | 8955.34 CNY 1321.33 USD | — - | 264.7M CNY 39.06M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6626.58 CNY 977.73 USD |
-0.61
|
263.59M CNY 38.89M USD | 6612.71 CNY 975.69 USD | 6703.71 CNY 989.11 USD | — - | 263.59M CNY 38.89M USD |