Страница результатов 10 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE High and New Technology E
000131.SS
CN
|
3910.81 CNY 577.03 USD |
+0.16
|
699.91M CNY 103.27M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 699.91M CNY 103.27M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2730.68 HKD 349.15 USD |
+0.43
|
794.51M HKD 101.59M USD | 2698.65 HKD 345.06 USD | 2814.08 HKD 359.81 USD | — - | 794.51M HKD 101.59M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5375.6 CNY 793.15 USD |
-1.59
|
687.19M CNY 101.39M USD | 5361.24 CNY 791.04 USD | 5496.52 CNY 810.99 USD | — - | 687.19M CNY 101.39M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1898.23 CNY 280.08 USD |
-2.1
|
684.25M CNY 100.96M USD | 1890.07 CNY 278.87 USD | 1964.94 CNY 289.92 USD | — - | 684.25M CNY 100.96M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1940.03 CNY 286.25 USD |
-2.1
|
684.25M CNY 100.96M USD | 1931.87 CNY 285.04 USD | 2008.95 CNY 296.41 USD | — - | 684.25M CNY 100.96M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1940.03 CNY 286.25 USD |
-2.1
|
684.25M CNY 100.96M USD | 1931.87 CNY 285.04 USD | 2008.95 CNY 296.41 USD | — - | 684.25M CNY 100.96M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1734.54 CNY 255.93 USD |
-2.54
|
684.21M CNY 100.95M USD | 1725.65 CNY 254.62 USD | 1779.39 CNY 262.54 USD | — - | 684.21M CNY 100.95M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5432.2 CNY 801.51 USD |
-0.06
|
676.72M CNY 99.85M USD | 5415.88 CNY 799.1 USD | 5552.96 CNY 819.32 USD | — - | 676.72M CNY 99.85M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
930.92 CNY 137.35 USD |
-0.65
|
668.18M CNY 98.59M USD | 925.02 CNY 136.48 USD | 956.82 CNY 141.18 USD | — - | 668.18M CNY 98.59M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4283.33 CNY 631.99 USD |
-3.26
|
663.84M CNY 97.95M USD | 4243.01 CNY 626.04 USD | 4419.72 CNY 652.12 USD | — - | 663.84M CNY 97.95M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1865.18 CNY 275.2 USD |
+1.24
|
660.71M CNY 97.49M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 660.71M CNY 97.49M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8678.37 CNY 1280.47 USD |
+0.46
|
660.48M CNY 97.45M USD | 8628.44 CNY 1273.1 USD | 8787.48 CNY 1296.57 USD | — - | 660.48M CNY 97.45M USD |
|
SSE New Composite Index
000017.SS
CN
|
3470.8 CNY 512.11 USD |
-1.37
|
653.73M CNY 96.46M USD | 3453.32 CNY 509.53 USD | 3529.25 CNY 520.73 USD | — - | 653.73M CNY 96.46M USD |
|
SSE Free Float Index
000090.SS
CN
|
1540.99 CNY 227.37 USD |
-1.83
|
653.73M CNY 96.46M USD | 1532.04 CNY 226.05 USD | 1571.68 CNY 231.9 USD | — - | 653.73M CNY 96.46M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2450.76 CNY 361.6 USD |
+0.77
|
650.93M CNY 96.04M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 650.93M CNY 96.04M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1703.66 CNY 251.37 USD |
+1.73
|
650.47M CNY 95.98M USD | 1667.91 CNY 246.09 USD | 1720.7 CNY 253.88 USD | — - | 650.47M CNY 95.98M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1308.66 CNY 193.09 USD |
-1.53
|
645.53M CNY 95.25M USD | 1306.09 CNY 192.71 USD | 1352.12 CNY 199.5 USD | — - | 645.53M CNY 95.25M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8131.86 CNY 1199.83 USD |
+1.2
|
639.16M CNY 94.31M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 639.16M CNY 94.31M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1062.78 CNY 156.81 USD |
+1.78
|
633.57M CNY 93.48M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 633.57M CNY 93.48M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2477.26 CNY 365.51 USD |
-0.97
|
633.11M CNY 93.41M USD | 2472.22 CNY 364.77 USD | 2524.21 CNY 372.44 USD | — - | 633.11M CNY 93.41M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3649.52 CNY 538.48 USD |
-3.18
|
622.72M CNY 91.88M USD | 3622.69 CNY 534.52 USD | 3763.69 CNY 555.32 USD | — - | 622.72M CNY 91.88M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5662.11 CNY 835.43 USD |
-0.48
|
618.36M CNY 91.24M USD | 5592.53 CNY 825.16 USD | 5789.59 CNY 854.24 USD | — - | 618.36M CNY 91.24M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6534.25 CNY 964.11 USD |
+0.15
|
618.04M CNY 91.19M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 618.04M CNY 91.19M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1229.46 CNY 181.4 USD |
+0.21
|
615.5M CNY 90.82M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 615.5M CNY 90.82M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1347.19 CNY 198.77 USD |
-1.82
|
606.08M CNY 89.43M USD | 1342.93 CNY 198.14 USD | 1374.62 CNY 202.82 USD | — - | 606.08M CNY 89.43M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4597.59 CNY 678.36 USD |
-2.04
|
605.89M CNY 89.4M USD | 4558.15 CNY 672.54 USD | 4721.67 CNY 696.67 USD | — - | 605.89M CNY 89.4M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2762.16 HKD 353.18 USD |
-1.41
|
698.33M HKD 89.29M USD | 2734.48 HKD 349.64 USD | 2802.35 HKD 358.32 USD | — - | 698.33M HKD 89.29M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2150.11 CNY 317.24 USD |
-0.1
|
605.04M CNY 89.27M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 605.04M CNY 89.27M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1918.73 CNY 283.1 USD |
-1.9
|
600.04M CNY 88.53M USD | 1896.9 CNY 279.88 USD | 1970.54 CNY 290.75 USD | — - | 600.04M CNY 88.53M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13303.01 CNY 1962.82 USD |
+0.48
|
595.99M CNY 87.94M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 595.99M CNY 87.94M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.32 CNY 203.81 USD |
-1.6
|
593.56M CNY 87.58M USD | 1376.18 CNY 203.05 USD | 1420.97 CNY 209.66 USD | — - | 593.56M CNY 87.58M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3122.03 HKD 399.19 USD |
-1.32
|
683.42M HKD 87.38M USD | 3101.02 HKD 396.5 USD | 3180.15 HKD 406.62 USD | — - | 683.42M HKD 87.38M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3091.04 CNY 456.07 USD |
-2.24
|
590.72M CNY 87.16M USD | 3045.61 CNY 449.37 USD | 3200.85 CNY 472.28 USD | — - | 590.72M CNY 87.16M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2161.96 CNY 318.99 USD |
+0.45
|
589.74M CNY 87.01M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 589.74M CNY 87.01M USD |
|
CNI CSR Index
399369.SZ
CN
|
1402.32 CNY 206.91 USD |
-1.67
|
588.93M CNY 86.89M USD | 1397.15 CNY 206.14 USD | 1437.51 CNY 212.1 USD | — - | 588.93M CNY 86.89M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1153.69 CNY 170.22 USD |
-2.01
|
580.22M CNY 85.61M USD | 1148.24 CNY 169.42 USD | 1182.02 CNY 174.4 USD | — - | 580.22M CNY 85.61M USD |
|
R & D Index
399243.SZ
CN
|
1370 CNY 202.14 USD |
+0.19
|
578.57M CNY 85.37M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 578.57M CNY 85.37M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4651.22 CNY 686.27 USD |
-1.59
|
574.67M CNY 84.79M USD | 4637.98 CNY 684.32 USD | 4753.62 CNY 701.38 USD | — - | 574.67M CNY 84.79M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7031.15 CNY 1037.42 USD |
+0.23
|
561.6M CNY 82.86M USD | 7004.71 CNY 1033.52 USD | 7113.92 CNY 1049.64 USD | — - | 561.6M CNY 82.86M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5623.6 CNY 829.75 USD |
-1.82
|
557.1M CNY 82.2M USD | 5588.4 CNY 824.55 USD | 5749.96 CNY 848.39 USD | — - | 557.1M CNY 82.2M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2356 CNY 347.62 USD |
-2.71
|
552.78M CNY 81.56M USD | 2338.06 CNY 344.97 USD | 2419.78 CNY 357.03 USD | — - | 552.78M CNY 81.56M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4425.08 CNY 652.91 USD |
-1.46
|
550.26M CNY 81.19M USD | 4408.13 CNY 650.41 USD | 4509.9 CNY 665.42 USD | — - | 550.26M CNY 81.19M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14014.39 CNY 2067.78 USD |
-3.63
|
549.38M CNY 81.06M USD | 13902.11 CNY 2051.22 USD | 14499.14 CNY 2139.3 USD | — - | 549.38M CNY 81.06M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10184.45 CNY 1502.69 USD |
-2.42
|
541.97M CNY 79.97M USD | 10135.63 CNY 1495.48 USD | 10465.87 CNY 1544.21 USD | — - | 541.97M CNY 79.97M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7427.01 CNY 1095.83 USD |
-2.73
|
541.01M CNY 79.82M USD | 7386.82 CNY 1089.9 USD | 7648.21 CNY 1128.47 USD | — - | 541.01M CNY 79.82M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2537.94 CNY 374.47 USD |
+1.06
|
539.29M CNY 79.57M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 539.29M CNY 79.57M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2351.8 CNY 347 USD |
-3.26
|
535.95M CNY 79.08M USD | 2336.85 CNY 344.79 USD | 2429.9 CNY 358.52 USD | — - | 535.95M CNY 79.08M USD |
|
Transportation Index
399237.SZ
CN
|
957.65 CNY 141.3 USD |
+0.12
|
528.01M CNY 77.91M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 528.01M CNY 77.91M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7132.2 CNY 1052.34 USD |
-2.15
|
526.92M CNY 77.74M USD | 7094.52 CNY 1046.77 USD | 7288.96 CNY 1075.46 USD | — - | 526.92M CNY 77.74M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7132.2 CNY 1052.34 USD |
-2.15
|
526.92M CNY 77.74M USD | 7094.52 CNY 1046.77 USD | 7288.96 CNY 1075.46 USD | — - | 526.92M CNY 77.74M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29490.84 CNY 4351.29 USD |
-0.46
|
526.74M CNY 77.72M USD | 29400.13 CNY 4337.9 USD | 30090.05 CNY 4439.7 USD | — - | 526.74M CNY 77.72M USD |
|
CSI Global China Education Them
931456.SS
CN
|
963.5 CNY 142.16 USD |
-1.28
|
526.53M CNY 77.69M USD | 959.04 CNY 141.5 USD | 977.22 CNY 144.19 USD | — - | 526.53M CNY 77.69M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7159.87 CNY 1056.42 USD |
-0.12
|
520.13M CNY 76.74M USD | 7131.49 CNY 1052.23 USD | 7337.6 CNY 1082.64 USD | — - | 520.13M CNY 76.74M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7159.87 CNY 1056.42 USD |
-0.12
|
520.13M CNY 76.74M USD | 7131.49 CNY 1052.23 USD | 7337.6 CNY 1082.64 USD | — - | 520.13M CNY 76.74M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9816.91 CNY 1448.46 USD |
-2.42
|
518.78M CNY 76.54M USD | 9780.52 CNY 1443.09 USD | 10090.17 CNY 1488.77 USD | — - | 518.78M CNY 76.54M USD |
|
SSEF 200 Index
000098.SS
CN
|
5023.98 CNY 741.27 USD |
-1.28
|
513.42M CNY 75.75M USD | 5011.28 CNY 739.4 USD | 5132.09 CNY 757.22 USD | — - | 513.42M CNY 75.75M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1638.84 CNY 241.81 USD |
-2.04
|
511.86M CNY 75.52M USD | 1624.55 CNY 239.7 USD | 1684.61 CNY 248.56 USD | — - | 511.86M CNY 75.52M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
740.45 CNY 109.25 USD |
-1.28
|
507.84M CNY 74.93M USD | 735.87 CNY 108.58 USD | 755.87 CNY 111.53 USD | — - | 507.84M CNY 74.93M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1598.8 CNY 235.9 USD |
-1.41
|
506.25M CNY 74.7M USD | 1596.1 CNY 235.5 USD | 1634.2 CNY 241.12 USD | — - | 506.25M CNY 74.7M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1544.05 CNY 227.82 USD |
+1.46
|
505.99M CNY 74.66M USD | 1514.3 CNY 223.43 USD | 1556.06 CNY 229.59 USD | — - | 505.99M CNY 74.66M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6714.34 CNY 990.68 USD |
-1.52
|
504.39M CNY 74.42M USD | 6703.35 CNY 989.06 USD | 6935.27 CNY 1023.28 USD | — - | 504.39M CNY 74.42M USD |
|
Top Household Appliances
980028.SZ
CN
|
11269.89 CNY 1662.84 USD |
-1.06
|
501.68M CNY 74.02M USD | 11225.76 CNY 1656.33 USD | 11454.69 CNY 1690.11 USD | — - | 501.68M CNY 74.02M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1301.82 CNY 192.08 USD |
-2.69
|
499.87M CNY 73.75M USD | 1295.4 CNY 191.13 USD | 1339.38 CNY 197.62 USD | — - | 499.87M CNY 73.75M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4436.36 CNY 654.57 USD |
-2.97
|
499.64M CNY 73.72M USD | 4403.73 CNY 649.76 USD | 4565.12 CNY 673.57 USD | — - | 499.64M CNY 73.72M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3935.19 CNY 580.63 USD |
+0.16
|
498.83M CNY 73.6M USD | 3923.41 CNY 578.89 USD | 3991.62 CNY 588.95 USD | — - | 498.83M CNY 73.6M USD |
|
CSI Banks Index
399986.SS
CN
|
7067.5 CNY 1042.79 USD |
+1.07
|
490.77M CNY 72.41M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 490.77M CNY 72.41M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7067.5 CNY 1042.79 USD |
+1.07
|
490.77M CNY 72.41M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 490.77M CNY 72.41M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4933.53 CNY 727.93 USD |
-1.57
|
489.62M CNY 72.24M USD | 4914.88 CNY 725.18 USD | 5043.74 CNY 744.19 USD | — - | 489.62M CNY 72.24M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4933.53 CNY 727.93 USD |
-1.57
|
489.62M CNY 72.24M USD | 4914.88 CNY 725.18 USD | 5043.74 CNY 744.19 USD | — - | 489.62M CNY 72.24M USD |
|
Energy Metals
399366.SZ
CN
|
3073.45 CNY 453.48 USD |
-6.6
|
489.31M CNY 72.2M USD | 3058.58 CNY 451.28 USD | 3281.26 CNY 484.14 USD | — - | 489.31M CNY 72.2M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3301.98 CNY 487.2 USD |
-6.54
|
488.78M CNY 72.12M USD | 3286.14 CNY 484.86 USD | 3529.25 CNY 520.73 USD | — - | 488.78M CNY 72.12M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2232.4 CNY 329.38 USD |
-3.36
|
486.2M CNY 71.74M USD | 2200.78 CNY 324.72 USD | 2294.52 CNY 338.55 USD | — - | 486.2M CNY 71.74M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9522.76 CNY 1405.06 USD |
-2.16
|
486.05M CNY 71.72M USD | 9488.05 CNY 1399.93 USD | 9743.65 CNY 1437.65 USD | — - | 486.05M CNY 71.72M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1086.32 HKD 138.9 USD |
+0.72
|
553.49M HKD 70.77M USD | 1072.44 HKD 137.12 USD | 1122.76 HKD 143.56 USD | — - | 553.49M HKD 70.77M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2186.42 CNY 322.6 USD |
-2.49
|
479.08M CNY 70.69M USD | 2178.63 CNY 321.45 USD | 2247.64 CNY 331.63 USD | — - | 479.08M CNY 70.69M USD |
|
BlockChain 50
399286.SZ
CN
|
3411.94 CNY 503.42 USD |
-1.21
|
477.58M CNY 70.46M USD | 3396.72 CNY 501.18 USD | 3497.44 CNY 516.04 USD | — - | 477.58M CNY 70.46M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8440.1 CNY 1245.31 USD |
-1.73
|
476.79M CNY 70.35M USD | 8407.47 CNY 1240.5 USD | 8721.03 CNY 1286.76 USD | — - | 476.79M CNY 70.35M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1879.81 CNY 277.36 USD |
-2.14
|
476.78M CNY 70.35M USD | 1871.34 CNY 276.11 USD | 1915.89 CNY 282.68 USD | — - | 476.78M CNY 70.35M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8659.74 CNY 1277.72 USD |
+1.06
|
475.66M CNY 70.18M USD | 8536.97 CNY 1259.6 USD | 8781.47 CNY 1295.68 USD | — - | 475.66M CNY 70.18M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17168.17 CNY 2533.11 USD |
-1.89
|
470.82M CNY 69.47M USD | 17113.31 CNY 2525.02 USD | 17705.91 CNY 2612.45 USD | — - | 470.82M CNY 69.47M USD |
|
SSE Dividend Index
000015.SS
CN
|
3066.91 CNY 452.51 USD |
-0.64
|
468.64M CNY 69.15M USD | 3059.24 CNY 451.38 USD | 3119.9 CNY 460.33 USD | — - | 468.64M CNY 69.15M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10499.32 CNY 1549.14 USD |
+0.78
|
468.44M CNY 69.12M USD | 10424.06 CNY 1538.04 USD | 10598.33 CNY 1563.75 USD | — - | 468.44M CNY 69.12M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
11888.48 CNY 1754.11 USD |
+2.21
|
466.79M CNY 68.87M USD | 11543.82 CNY 1703.26 USD | 12139.42 CNY 1791.14 USD | — - | 466.79M CNY 68.87M USD |
|
931455.SS
CN
|
1399.89 CNY 206.55 USD |
-1.11
|
465.71M CNY 68.71M USD | 1390.45 CNY 205.16 USD | 1420.66 CNY 209.61 USD | — - | 465.71M CNY 68.71M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10170.48 CNY 1500.62 USD |
-0.79
|
448.65M CNY 66.2M USD | 10130.54 CNY 1494.73 USD | 10323.19 CNY 1523.16 USD | — - | 448.65M CNY 66.2M USD |
|
CSI Financials index
000934.SS
CN
|
5607.22 CNY 827.33 USD |
+0.19
|
442.89M CNY 65.35M USD | 5583.78 CNY 823.87 USD | 5710.03 CNY 842.5 USD | — - | 442.89M CNY 65.35M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5607.22 CNY 827.33 USD |
+0.19
|
442.89M CNY 65.35M USD | 5583.78 CNY 823.87 USD | 5710.03 CNY 842.5 USD | — - | 442.89M CNY 65.35M USD |
|
SZSE Energy
399613.SZ
CN
|
3702.61 CNY 546.31 USD |
-1.71
|
436.98M CNY 64.48M USD | 3688.09 CNY 544.17 USD | 3793.69 CNY 559.75 USD | — - | 436.98M CNY 64.48M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8306.95 CNY 1225.67 USD |
-6.81
|
436.04M CNY 64.34M USD | 8276.12 CNY 1221.12 USD | 8934.01 CNY 1318.19 USD | — - | 436.04M CNY 64.34M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8306.95 CNY 1225.67 USD |
-6.81
|
436.04M CNY 64.34M USD | 8276.12 CNY 1221.12 USD | 8934.01 CNY 1318.19 USD | — - | 436.04M CNY 64.34M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6000.48 CNY 885.35 USD |
-1.47
|
435.68M CNY 64.28M USD | 5988.37 CNY 883.57 USD | 6170.6 CNY 910.45 USD | — - | 435.68M CNY 64.28M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8850.46 CNY 1305.86 USD |
-1.4
|
435.68M CNY 64.28M USD | 8827.67 CNY 1302.5 USD | 9108.64 CNY 1343.95 USD | — - | 435.68M CNY 64.28M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4096.88 CNY 604.48 USD |
-3.23
|
432.37M CNY 63.79M USD | 4065.46 CNY 599.85 USD | 4225.15 CNY 623.41 USD | — - | 432.37M CNY 63.79M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15085.06 CNY 2225.76 USD |
-2.69
|
431.6M CNY 63.68M USD | 14970.24 CNY 2208.81 USD | 15531.28 CNY 2291.59 USD | — - | 431.6M CNY 63.68M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9272.9 CNY 1368.19 USD |
-2.94
|
426.52M CNY 62.93M USD | 9168.13 CNY 1352.73 USD | 9608.98 CNY 1417.78 USD | — - | 426.52M CNY 62.93M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9272.9 CNY 1368.19 USD |
-2.94
|
426.52M CNY 62.93M USD | 9168.13 CNY 1352.73 USD | 9608.98 CNY 1417.78 USD | — - | 426.52M CNY 62.93M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10240.31 CNY 1510.93 USD |
+0.73
|
416.43M CNY 61.44M USD | 10114.87 CNY 1492.42 USD | 10328.63 CNY 1523.96 USD | — - | 416.43M CNY 61.44M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4796.41 CNY 707.7 USD |
-1.79
|
415.59M CNY 61.32M USD | 4754.42 CNY 701.5 USD | 4915.82 CNY 725.31 USD | — - | 415.59M CNY 61.32M USD |