Страница результатов 10 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Mining Index 399232.SZ | 2515.61 CNY 349.78 USD |
+1.53
|
498.34M CNY 69.29M USD | 2477.88 CNY 344.53 USD | 2538.85 CNY 353.01 USD | — - | 498.34M CNY 69.29M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4221.87 CNY 587.02 USD |
+1.25
|
496.67M CNY 69.06M USD | 4162.01 CNY 578.7 USD | 4235.14 CNY 588.87 USD | — - | 496.67M CNY 69.06M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1113.06 CNY 154.76 USD |
+1.76
|
495.46M CNY 68.89M USD | 1091.86 CNY 151.82 USD | 1118.6 CNY 155.53 USD | — - | 495.46M CNY 68.89M USD |
| SZSE Advantage Growth 399698.SZ | 29402.32 CNY 4088.2 USD |
+0.03
|
492.15M CNY 68.43M USD | 29163.92 CNY 4055.05 USD | 29923.21 CNY 4160.62 USD | — - | 492.15M CNY 68.43M USD |
| CSI Military Top Index 931066.SS | 2404.54 CNY 334.34 USD |
+2.89
|
491.73M CNY 68.37M USD | 2328.35 CNY 323.74 USD | 2417.14 CNY 336.09 USD | — - | 491.73M CNY 68.37M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9099.94 CNY 1265.29 USD |
-0.38
|
491.53M CNY 68.34M USD | 9085.95 CNY 1263.34 USD | 9220.47 CNY 1282.04 USD | — - | 491.53M CNY 68.34M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6758.43 CNY 939.71 USD |
-0.85
|
490.79M CNY 68.24M USD | 6742.77 CNY 937.54 USD | 6861.43 CNY 954.04 USD | — - | 490.79M CNY 68.24M USD |
| CSI Global China Education Them 931456.SS | 1073.25 CNY 149.23 USD |
+0.02
|
490.42M CNY 68.19M USD | 1071.81 CNY 149.03 USD | 1085.38 CNY 150.91 USD | — - | 490.42M CNY 68.19M USD |
| SZSE Telecommunication services 399621.SZ | 4037.97 CNY 561.45 USD |
+2.29
|
489.62M CNY 68.08M USD | 3938.56 CNY 547.63 USD | 4101.85 CNY 570.33 USD | — - | 489.62M CNY 68.08M USD |
| CSI Tourism Thematic Index 930633.SS | 2584.95 CNY 359.42 USD |
<0.01
|
488.55M CNY 67.93M USD | 2576.86 CNY 358.3 USD | 2605.56 CNY 362.29 USD | — - | 488.55M CNY 67.93M USD |
| CSI 800 Automobiles & Component H30015.SS | 7479.68 CNY 1040 USD |
+0.75
|
484.76M CNY 67.4M USD | 7402.5 CNY 1029.27 USD | 7532.94 CNY 1047.41 USD | — - | 484.76M CNY 67.4M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1323.15 CNY 183.97 USD |
-1.19
|
481.4M CNY 66.94M USD | 1320.68 CNY 183.63 USD | 1348.78 CNY 187.54 USD | — - | 481.4M CNY 66.94M USD |
| SSE Select Consumption Industri 000147.SS | 6340.31 CNY 881.58 USD |
-0.95
|
481.08M CNY 66.89M USD | 6327.43 CNY 879.79 USD | 6432.32 CNY 894.37 USD | — - | 481.08M CNY 66.89M USD |
| CSI Aerospace Defense Index 930875.SS | 1679.83 CNY 233.57 USD |
+2.89
|
479.31M CNY 66.64M USD | 1626.38 CNY 226.14 USD | 1691.75 CNY 235.23 USD | — - | 479.31M CNY 66.64M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4241.06 CNY 589.69 USD |
+0.35
|
479.24M CNY 66.63M USD | 4212.63 CNY 585.74 USD | 4298.91 CNY 597.74 USD | — - | 479.24M CNY 66.63M USD |
| 500 SZSE 399802.SZ | 4241.06 CNY 589.69 USD |
+0.35
|
479.24M CNY 66.63M USD | 4212.63 CNY 585.74 USD | 4298.91 CNY 597.74 USD | — - | 479.24M CNY 66.63M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2683.89 CNY 373.18 USD |
-0.17
|
477.16M CNY 66.35M USD | 2671.88 CNY 371.51 USD | 2720.92 CNY 378.33 USD | — - | 477.16M CNY 66.35M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1934.53 CNY 268.98 USD |
+2.43
|
476.72M CNY 66.29M USD | 1883.03 CNY 261.82 USD | 1936.57 CNY 269.27 USD | — - | 476.72M CNY 66.29M USD |
| ChiNext New Energy 399266.SZ | 1828.39 CNY 254.23 USD |
-0.94
|
472.98M CNY 65.77M USD | 1824.46 CNY 253.68 USD | 1867.21 CNY 259.62 USD | — - | 472.98M CNY 65.77M USD |
| SSE Grand Agriculture Index H50055.SS | 1148.38 CNY 159.67 USD |
-0.23
|
472.07M CNY 65.64M USD | 1145.94 CNY 159.34 USD | 1161.38 CNY 161.48 USD | — - | 472.07M CNY 65.64M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2562.09 CNY 356.24 USD |
-1.07
|
468.6M CNY 65.16M USD | 2557.27 CNY 355.57 USD | 2588.52 CNY 359.92 USD | — - | 468.6M CNY 65.16M USD |
| CSI CONS STAPLES 399932.SZ | 15722.7 CNY 2186.14 USD |
-1.05
|
467.59M CNY 65.01M USD | 15681.1 CNY 2180.35 USD | 15935.02 CNY 2215.66 USD | — - | 467.59M CNY 65.01M USD |
| CSI Consumer Staples index 000932.SS | 15722.7 CNY 2186.14 USD |
-1.05
|
467.59M CNY 65.01M USD | 15681.1 CNY 2180.35 USD | 15935.02 CNY 2215.66 USD | — - | 467.59M CNY 65.01M USD |
| CSI All Share Health Care Equip H30178.SS | 12897.04 CNY 1793.25 USD |
-1.02
|
462.51M CNY 64.31M USD | 12873.41 CNY 1789.96 USD | 13172.21 CNY 1831.51 USD | — - | 462.51M CNY 64.31M USD |
| SSE Materials Dividend index H50022.SS | 5914.48 CNY 822.37 USD |
+0.18
|
462.22M CNY 64.27M USD | 5893.88 CNY 819.5 USD | 5981.54 CNY 831.69 USD | — - | 462.22M CNY 64.27M USD |
| CSI CIB Wealth Management Equil 931647.SS | 4911.61 CNY 682.93 USD |
+0.27
|
457.45M CNY 63.61M USD | 4881.5 CNY 678.74 USD | 4941.31 CNY 687.06 USD | — - | 457.45M CNY 63.61M USD |
| Bio-medicine 50 399280.SZ | 1923.44 CNY 267.44 USD |
-0.65
|
456.07M CNY 63.41M USD | 1919.07 CNY 266.83 USD | 1957.66 CNY 272.2 USD | — - | 456.07M CNY 63.41M USD |
| CSI Dividend Quality Index 931468.SS | 26774.88 CNY 3722.87 USD |
-0.75
|
454.22M CNY 63.16M USD | 26705.03 CNY 3713.16 USD | 27146.9 CNY 3774.6 USD | — - | 454.22M CNY 63.16M USD |
| EP Index 399244.SZ | 408.53 CNY 56.8 USD |
+0.6
|
453.62M CNY 63.07M USD | 405.02 CNY 56.32 USD | 412.79 CNY 57.4 USD | — - | 453.62M CNY 63.07M USD |
| CSI 500 Health Care Index H30255.SS | 9314.31 CNY 1295.09 USD |
-1.03
|
450.66M CNY 62.66M USD | 9284.76 CNY 1290.98 USD | 9495.66 CNY 1320.31 USD | — - | 450.66M CNY 62.66M USD |
| CSI Health Care Advantage Growt 931698.SS | 6805.75 CNY 946.29 USD |
-0.78
|
450.37M CNY 62.62M USD | 6786.93 CNY 943.68 USD | 6922.48 CNY 962.52 USD | — - | 450.37M CNY 62.62M USD |
| SSE 180 Information Technology H50008.SS | 2359.72 CNY 328.1 USD |
-0.02
|
450.36M CNY 62.62M USD | 2349.5 CNY 326.68 USD | 2393.33 CNY 332.78 USD | — - | 450.36M CNY 62.62M USD |
| CSI Household & Appliances Top 931021.SS | 14043.61 CNY 1952.67 USD |
-0.39
|
448.15M CNY 62.31M USD | 14008.62 CNY 1947.81 USD | 14144.21 CNY 1966.66 USD | — - | 448.15M CNY 62.31M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1376.99 CNY 191.46 USD |
-0.33
|
445.18M CNY 61.9M USD | 1374.1 CNY 191.06 USD | 1397.27 CNY 194.28 USD | — - | 445.18M CNY 61.9M USD |
| CSI Health Care 50 Index 931140.SS | 9123.84 CNY 1268.61 USD |
-1.19
|
438.72M CNY 61M USD | 9104.38 CNY 1265.9 USD | 9281.98 CNY 1290.6 USD | — - | 438.72M CNY 61M USD |
| SSE Science and Technology Inno N00688.SS | 727.15 CNY 101.11 USD |
-0.44
|
436.39M CNY 60.68M USD | 725.55 CNY 100.88 USD | 740.3 CNY 102.93 USD | — - | 436.39M CNY 60.68M USD |
| Public Health 50 399277.SZ | 2183.86 CNY 303.65 USD |
-0.73
|
434.12M CNY 60.36M USD | 2179.09 CNY 302.99 USD | 2223.61 CNY 309.18 USD | — - | 434.12M CNY 60.36M USD |
| CSI Consumer 50 Index 931139.SS | 15350.4 CNY 2134.37 USD |
-0.74
|
432.65M CNY 60.16M USD | 15321.55 CNY 2130.36 USD | 15503.18 CNY 2155.61 USD | — - | 432.65M CNY 60.16M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1400.36 CNY 194.71 USD |
-1.09
|
431.22M CNY 59.96M USD | 1396.53 CNY 194.18 USD | 1426.74 CNY 198.38 USD | — - | 431.22M CNY 59.96M USD |
| SZSE 200 TRI 399679.SZ | 3808.44 CNY 529.54 USD |
+0.31
|
431.22M CNY 59.96M USD | 3784.78 CNY 526.25 USD | 3858.04 CNY 536.43 USD | — - | 431.22M CNY 59.96M USD |
| SZSE 200 399009.SZ | 3209.75 CNY 446.29 USD |
+0.28
|
431.22M CNY 59.96M USD | 3189.8 CNY 443.52 USD | 3251.54 CNY 452.11 USD | — - | 431.22M CNY 59.96M USD |
| CNI Chips 980017.SZ | 6218.07 CNY 864.58 USD |
+0.27
|
429.61M CNY 59.73M USD | 6166.01 CNY 857.34 USD | 6293.29 CNY 875.04 USD | — - | 429.61M CNY 59.73M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1578.25 CNY 219.44 USD |
+0.92
|
425.51M CNY 59.16M USD | 1558.45 CNY 216.69 USD | 1586.91 CNY 220.65 USD | — - | 425.51M CNY 59.16M USD |
| CSI SOES REFORM 399974.SZ | 1578.25 CNY 219.44 USD |
+0.92
|
425.51M CNY 59.16M USD | 1558.45 CNY 216.69 USD | 1586.91 CNY 220.65 USD | — - | 425.51M CNY 59.16M USD |
| SSE Utilities Dividend index H50030.SS | 5135.05 CNY 714 USD |
+1.33
|
425.01M CNY 59.09M USD | 5034.15 CNY 699.96 USD | 5166.76 CNY 718.4 USD | — - | 425.01M CNY 59.09M USD |
| STAR Next Generation Informatio 000682.SS | 899.97 CNY 125.14 USD |
-0.5
|
422.94M CNY 58.81M USD | 897.32 CNY 124.77 USD | 916.89 CNY 127.49 USD | — - | 422.94M CNY 58.81M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7276.01 CNY 1011.68 USD |
-1.03
|
419.17M CNY 58.28M USD | 7260.03 CNY 1009.46 USD | 7394.83 CNY 1028.2 USD | — - | 419.17M CNY 58.28M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1188.38 CNY 165.24 USD |
+0.16
|
417.69M CNY 58.08M USD | 1183.04 CNY 164.49 USD | 1195.88 CNY 166.28 USD | — - | 417.69M CNY 58.08M USD |
| SSE 380 Utilities Index Index 000113.SS | 2812.67 CNY 391.08 USD |
+2.07
|
417.3M CNY 58.02M USD | 2742.35 CNY 381.31 USD | 2829.66 CNY 393.44 USD | — - | 417.3M CNY 58.02M USD |
| CSI Modern Agriculture Index 930662.SS | 982.46 CNY 136.6 USD |
-0.12
|
417.23M CNY 58.01M USD | 977.93 CNY 135.98 USD | 992.07 CNY 137.94 USD | — - | 417.23M CNY 58.01M USD |
| SSE Health Care theme Index Ind 000121.SS | 7325.89 CNY 1018.62 USD |
-0.79
|
409.05M CNY 56.88M USD | 7303.2 CNY 1015.46 USD | 7458.51 CNY 1037.06 USD | — - | 409.05M CNY 56.88M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4459.43 CNY 620.05 USD |
+0.73
|
406.31M CNY 56.49M USD | 4410.08 CNY 613.19 USD | 4527.05 CNY 629.46 USD | — - | 406.31M CNY 56.49M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 770.34 CNY 107.11 USD |
-0.51
|
404.03M CNY 56.18M USD | 767.61 CNY 106.73 USD | 789.73 CNY 109.81 USD | — - | 404.03M CNY 56.18M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Health Care Sector Equal We 000075.SS | 6092.17 CNY 847.08 USD |
-1.24
|
400.22M CNY 55.65M USD | 6075.16 CNY 844.71 USD | 6227.03 CNY 865.83 USD | — - | 400.22M CNY 55.65M USD |
| SSE Health Care Sector Index 000037.SS | 5052.46 CNY 702.51 USD |
-1.14
|
400.22M CNY 55.65M USD | 5041.12 CNY 700.93 USD | 5145.83 CNY 715.49 USD | — - | 400.22M CNY 55.65M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 981.73 CNY 136.5 USD |
+0.78
|
397.2M CNY 55.23M USD | 970.65 CNY 134.96 USD | 992.6 CNY 138.01 USD | — - | 397.2M CNY 55.23M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2115.73 CNY 294.18 USD |
-0.93
|
394.16M CNY 54.81M USD | 2109.16 CNY 293.27 USD | 2158.26 CNY 300.09 USD | — - | 394.16M CNY 54.81M USD |
| ChiNext Healthcare 399275.SZ | 2449.49 CNY 340.58 USD |
-0.94
|
391.39M CNY 54.42M USD | 2443.78 CNY 339.79 USD | 2500.08 CNY 347.62 USD | — - | 391.39M CNY 54.42M USD |
| CSI WIND Biotechnology Index 399993.SS | 2140.1 CNY 297.57 USD |
-0.69
|
390.89M CNY 54.35M USD | 2134.24 CNY 296.75 USD | 2179.27 CNY 303.01 USD | — - | 390.89M CNY 54.35M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2140.1 CNY 297.57 USD |
-0.69
|
390.89M CNY 54.35M USD | 2134.24 CNY 296.75 USD | 2179.27 CNY 303.01 USD | — - | 390.89M CNY 54.35M USD |
| Carbon Tech 30 399030.SZ | 2366.46 CNY 329.04 USD |
-1.26
|
390.18M CNY 54.25M USD | 2361.89 CNY 328.41 USD | 2418.73 CNY 336.31 USD | — - | 390.18M CNY 54.25M USD |
| Vaccine and Biotech 980015.SZ | 5992.25 CNY 833.18 USD |
-0.71
|
389.52M CNY 54.16M USD | 5976.56 CNY 831 USD | 6087.03 CNY 846.36 USD | — - | 389.52M CNY 54.16M USD |
| SSE Telecommunication Services H50029.SS | 11064.88 CNY 1538.5 USD |
+0.04
|
389.5M CNY 54.16M USD | 11029.83 CNY 1533.62 USD | 11247.93 CNY 1563.95 USD | — - | 389.5M CNY 54.16M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5201.25 CNY 723.2 USD |
+1.09
|
388.66M CNY 54.04M USD | 5129.87 CNY 713.27 USD | 5256.72 CNY 730.91 USD | — - | 388.66M CNY 54.04M USD |
| CSI Internet Health Care Index 930720.SS | 2017.85 CNY 280.57 USD |
-1.52
|
386.79M CNY 53.78M USD | 2014.47 CNY 280.1 USD | 2068.66 CNY 287.63 USD | — - | 386.79M CNY 53.78M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19682.88 CNY 2736.77 USD |
-1.38
|
383.77M CNY 53.36M USD | 19641.81 CNY 2731.06 USD | 20012.9 CNY 2782.66 USD | — - | 383.77M CNY 53.36M USD |
| SZSE Information Technology 399620.SZ | 3330.68 CNY 463.11 USD |
+1.05
|
382.66M CNY 53.21M USD | 3284.42 CNY 456.68 USD | 3377.19 CNY 469.58 USD | — - | 382.66M CNY 53.21M USD |
| AMAC Agriculture Index H11030.SS | 2386.85 CNY 331.88 USD |
-0.17
|
381.41M CNY 53.03M USD | 2373.23 CNY 329.98 USD | 2410.7 CNY 335.19 USD | — - | 381.41M CNY 53.03M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5968.51 CNY 829.88 USD |
-1.04
|
379.93M CNY 52.83M USD | 5956.14 CNY 828.16 USD | 6091.62 CNY 847 USD | — - | 379.93M CNY 52.83M USD |
| CSI Medical Service Index 399989.SS | 5968.51 CNY 829.88 USD |
-1.04
|
379.93M CNY 52.83M USD | 5956.14 CNY 828.16 USD | 6091.62 CNY 847 USD | — - | 379.93M CNY 52.83M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3378.53 CNY 469.76 USD |
+1.73
|
379.47M CNY 52.76M USD | 3306.47 CNY 459.74 USD | 3406.6 CNY 473.67 USD | — - | 379.47M CNY 52.76M USD |
| CSI 300 Real Estate Index 000952.SS | 2865.42 CNY 398.42 USD |
-1.22
|
376.19M CNY 52.31M USD | 2852.38 CNY 396.6 USD | 2948.95 CNY 410.03 USD | — - | 376.19M CNY 52.31M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2089.61 CNY 290.55 USD |
-0.84
|
376.19M CNY 52.31M USD | 2081.12 CNY 289.37 USD | 2145.24 CNY 298.28 USD | — - | 376.19M CNY 52.31M USD |
| 300 REAL ESTATE EW 399983.SZ | 2089.61 CNY 290.55 USD |
-0.84
|
376.19M CNY 52.31M USD | 2081.12 CNY 289.37 USD | 2145.24 CNY 298.28 USD | — - | 376.19M CNY 52.31M USD |
| SZSE Component Telecom Sector 399688.SZ | 2186.4 CNY 304 USD |
+2.34
|
373.91M CNY 51.99M USD | 2132.55 CNY 296.52 USD | 2221.57 CNY 308.89 USD | — - | 373.91M CNY 51.99M USD |
| CSI Livestock Breeding Index 930707.SS | 2044.41 CNY 284.26 USD |
-0.49
|
371.98M CNY 51.72M USD | 2037.23 CNY 283.26 USD | 2071.54 CNY 288.03 USD | — - | 371.98M CNY 51.72M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1377.76 CNY 191.57 USD |
+0.51
|
369.29M CNY 51.35M USD | 1367.22 CNY 190.1 USD | 1395.21 CNY 193.99 USD | — - | 369.29M CNY 51.35M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18386.66 CNY 2556.54 USD |
-1.39
|
366.53M CNY 50.96M USD | 18348.63 CNY 2551.26 USD | 18696.92 CNY 2599.68 USD | — - | 366.53M CNY 50.96M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5502.2 CNY 765.04 USD |
+0.11
|
363.71M CNY 50.57M USD | 5464.56 CNY 759.81 USD | 5530.45 CNY 768.97 USD | — - | 363.71M CNY 50.57M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1796.83 HKD 229.75 USD |
-0.9
|
394.16M HKD 50.4M USD | 1791.03 HKD 229.01 USD | 1833.12 HKD 234.39 USD | — - | 394.16M HKD 50.4M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2796.75 CNY 388.87 USD |
-0.84
|
359.27M CNY 49.95M USD | 2790.14 CNY 387.95 USD | 2846.66 CNY 395.81 USD | — - | 359.27M CNY 49.95M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7178.91 CNY 998.18 USD |
-0.89
|
351.37M CNY 48.86M USD | 7166.5 CNY 996.45 USD | 7278.61 CNY 1012.04 USD | — - | 351.37M CNY 48.86M USD |
| CSI 300 Health Care Index 000913.SS | 7178.91 CNY 998.18 USD |
-0.89
|
351.37M CNY 48.86M USD | 7166.5 CNY 996.45 USD | 7278.61 CNY 1012.04 USD | — - | 351.37M CNY 48.86M USD |
| SSE State-owned Enterprises 100 000056.SS | 1094.78 CNY 152.22 USD |
+0.82
|
350.68M CNY 48.76M USD | 1082.65 CNY 150.54 USD | 1098.66 CNY 152.76 USD | — - | 350.68M CNY 48.76M USD |
| SSE Industrial Index 000004.SS | 2631.67 CNY 365.92 USD |
+0.98
|
346.68M CNY 48.2M USD | 2599.61 CNY 361.46 USD | 2649.65 CNY 368.42 USD | — - | 346.68M CNY 48.2M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19283.02 CNY 2681.18 USD |
-1.38
|
344.62M CNY 47.92M USD | 19243.39 CNY 2675.67 USD | 19607.58 CNY 2726.3 USD | — - | 344.62M CNY 47.92M USD |
| SSE Overseas-listing A shares I 000054.SS | 1201.81 CNY 167.1 USD |
+0.89
|
341.61M CNY 47.5M USD | 1189.91 CNY 165.45 USD | 1207.86 CNY 167.94 USD | — - | 341.61M CNY 47.5M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9671.6 CNY 1344.77 USD |
-0.32
|
340.81M CNY 47.39M USD | 9650.04 CNY 1341.77 USD | 9760.36 CNY 1357.11 USD | — - | 340.81M CNY 47.39M USD |
| SZSE Secondary New Share 399678.SZ | 438.14 CNY 60.92 USD |
+0.93
|
337.3M CNY 46.9M USD | 431.88 CNY 60.05 USD | 444.54 CNY 61.81 USD | — - | 337.3M CNY 46.9M USD |
| SZSE Convertible Bond 399307.SZ | 274.91 CNY 38.22 USD |
+0.33
|
336.15M CNY 46.74M USD | 273.62 CNY 38.05 USD | 276.11 CNY 38.39 USD | — - | 336.15M CNY 46.74M USD |
| SSE New Composite Index 000017.SS | 2507.71 CNY 348.68 USD |
+0.73
|
333M CNY 46.3M USD | 2484.53 CNY 345.46 USD | 2522.99 CNY 350.81 USD | — - | 333M CNY 46.3M USD |
| SSE Free Float Index 000090.SS | 1048.54 CNY 145.79 USD |
+0.48
|
333M CNY 46.3M USD | 1041.06 CNY 144.75 USD | 1056.32 CNY 146.87 USD | — - | 333M CNY 46.3M USD |
| Top Household Appliances 980028.SZ | 10597.49 CNY 1473.51 USD |
-0.53
|
328.4M CNY 45.66M USD | 10573.77 CNY 1470.21 USD | 10676.99 CNY 1484.57 USD | — - | 328.4M CNY 45.66M USD |
| SSE 380 Equal Weight Index 000115.SS | 6333.16 CNY 880.58 USD |
+0.42
|
327.71M CNY 45.57M USD | 6290.12 CNY 874.6 USD | 6413.3 CNY 891.73 USD | — - | 327.71M CNY 45.57M USD |
| SSE 380 Index 000009.SS | 4911.93 CNY 682.97 USD |
+0.52
|
327.71M CNY 45.57M USD | 4874.02 CNY 677.7 USD | 4961.46 CNY 689.86 USD | — - | 327.71M CNY 45.57M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7211.99 CNY 1002.78 USD |
+0.59
|
327.71M CNY 45.57M USD | 7152.74 CNY 994.54 USD | 7278.24 CNY 1011.99 USD | — - | 327.71M CNY 45.57M USD |
| SSE High and New Technology E 000131.SS | 1706.89 CNY 237.33 USD |
-1.12
|
326.17M CNY 45.35M USD | 1701.88 CNY 236.63 USD | 1754.46 CNY 243.95 USD | — - | 326.17M CNY 45.35M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2226.27 CNY 309.55 USD |
-0.22
|
322.73M CNY 44.87M USD | 2215.68 CNY 308.08 USD | 2257.79 CNY 313.93 USD | — - | 322.73M CNY 44.87M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1508.97 CNY 209.81 USD |
+0.11
|
321.4M CNY 44.69M USD | 1502.45 CNY 208.91 USD | 1523.07 CNY 211.77 USD | — - | 321.4M CNY 44.69M USD |