Страница результатов 10 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 700 Value 399629.SZ | 2809.13 CNY 390.59 USD |
<0.01
|
609.43M CNY 84.74M USD | 2806.06 CNY 390.16 USD | 2831.41 CNY 393.69 USD | — - | 609.43M CNY 84.74M USD |
| Vaccine and Biotech 980015.SZ | 6616.28 CNY 919.95 USD |
+0.15
|
608.52M CNY 84.61M USD | 6609.11 CNY 918.95 USD | 6729.35 CNY 935.67 USD | — - | 608.52M CNY 84.61M USD |
| CSI State-owned Enterprises Div 000824.SS | 2149.3 CNY 298.85 USD |
-0.54
|
605.12M CNY 84.14M USD | 2148.24 CNY 298.7 USD | 2168.15 CNY 301.47 USD | — - | 605.12M CNY 84.14M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3310.05 HKD 423.23 USD |
+0.24
|
657.2M HKD 84.03M USD | 3302.22 HKD 422.23 USD | 3320.21 HKD 424.53 USD | — - | 657.2M HKD 84.03M USD |
| CSI 300 Utilities Index 000917.SS | 2530.3 CNY 351.82 USD |
-0.12
|
603.61M CNY 83.93M USD | 2524.53 CNY 351.02 USD | 2544.84 CNY 353.84 USD | — - | 603.61M CNY 83.93M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10920.91 CNY 1518.48 USD |
-0.04
|
596.99M CNY 83.01M USD | 10884.43 CNY 1513.41 USD | 10978.33 CNY 1526.46 USD | — - | 596.99M CNY 83.01M USD |
| CNI RESOURCE INDEX 399319.SZ | 3036.39 CNY 422.19 USD |
-0.26
|
592.92M CNY 82.44M USD | 3033.62 CNY 421.8 USD | 3061.7 CNY 425.71 USD | — - | 592.92M CNY 82.44M USD |
| SZSE Component Telecom Sector 399688.SZ | 5713.65 CNY 794.44 USD |
+8.33
|
592.87M CNY 82.43M USD | 5188.6 CNY 721.44 USD | 5834.83 CNY 811.29 USD | — - | 592.87M CNY 82.43M USD |
| CSI Health Care Sub-industry In 000814.SS | 8739.87 CNY 1215.22 USD |
+0.85
|
591.94M CNY 82.31M USD | 8684.41 CNY 1207.51 USD | 8822.83 CNY 1226.76 USD | — - | 591.94M CNY 82.31M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3483.74 HKD 445.44 USD |
-0.08
|
636.89M HKD 81.43M USD | 3481.43 HKD 445.14 USD | 3507.89 HKD 448.53 USD | — - | 636.89M HKD 81.43M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
| CSI Medical Service Index 399989.SS | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
| CNI 300 INDEX 399312.SZ | 5278.66 CNY 733.96 USD |
+0.88
|
583.67M CNY 81.16M USD | 5224.48 CNY 726.43 USD | 5307.5 CNY 737.97 USD | — - | 583.67M CNY 81.16M USD |
| Shanghai Science and Technology 000695.SS | 976.48 CNY 135.77 USD |
+0.47
|
582.65M CNY 81.01M USD | 967.33 CNY 134.5 USD | 986.82 CNY 137.21 USD | — - | 582.65M CNY 81.01M USD |
| R & D Index 399243.SZ | 1426.9 CNY 198.4 USD |
-0.27
|
578.04M CNY 80.37M USD | 1424.83 CNY 198.11 USD | 1449.55 CNY 201.55 USD | — - | 578.04M CNY 80.37M USD |
| CNI Chips 980017.SZ | 12016.54 CNY 1670.82 USD |
+1.53
|
570.22M CNY 79.29M USD | 11724.23 CNY 1630.18 USD | 12137.19 CNY 1687.6 USD | — - | 570.22M CNY 79.29M USD |
| Shanghai Science and Technology 000692.SS | 1135.81 CNY 157.93 USD |
-0.94
|
566.14M CNY 78.72M USD | 1133.84 CNY 157.65 USD | 1155.75 CNY 160.7 USD | — - | 566.14M CNY 78.72M USD |
| CSI Robot Index H30590.SS | 1768.65 CNY 245.92 USD |
-0.09
|
565.29M CNY 78.6M USD | 1760.07 CNY 244.73 USD | 1783.72 CNY 248.01 USD | — - | 565.29M CNY 78.6M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3461.33 CNY 481.27 USD |
+0.64
|
563.46M CNY 78.34M USD | 3447.23 CNY 479.31 USD | 3507.52 CNY 487.7 USD | — - | 563.46M CNY 78.34M USD |
| CSI All Share Consumer Staples 000990.SS | 13361.42 CNY 1857.82 USD |
-0.04
|
556.62M CNY 77.39M USD | 13326.94 CNY 1853.02 USD | 13441.76 CNY 1868.99 USD | — - | 556.62M CNY 77.39M USD |
| AMAC Textile Index H30044.SS | 1676.57 CNY 233.12 USD |
+0.18
|
556.08M CNY 77.32M USD | 1672.91 CNY 232.61 USD | 1691.97 CNY 235.26 USD | — - | 556.08M CNY 77.32M USD |
| SSE Dividend Potential index H50020.SS | 7053.43 CNY 980.73 USD |
+0.04
|
555.1M CNY 77.18M USD | 7037.55 CNY 978.52 USD | 7088.3 CNY 985.58 USD | — - | 555.1M CNY 77.18M USD |
| SSE 180 Transportation Index 000027.SS | 757.67 CNY 105.35 USD |
-0.25
|
553.38M CNY 76.94M USD | 756.1 CNY 105.13 USD | 762.02 CNY 105.95 USD | — - | 553.38M CNY 76.94M USD |
| CSI Dividend Index 000922.SS | 5530.79 CNY 769.02 USD |
-0.42
|
548.13M CNY 76.21M USD | 5528.64 CNY 768.72 USD | 5573.71 CNY 774.99 USD | — - | 548.13M CNY 76.21M USD |
| AMAC Timber Processing Index H30047.SS | 4164.46 CNY 579.04 USD |
-3.57
|
547.35M CNY 76.11M USD | 4111.75 CNY 571.71 USD | 4379.77 CNY 608.98 USD | — - | 547.35M CNY 76.11M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2007.65 CNY 279.15 USD |
+1.14
|
544.5M CNY 75.71M USD | 1989.73 CNY 276.66 USD | 2031.9 CNY 282.52 USD | — - | 544.5M CNY 75.71M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Information Technology 000111.SS | 9115.02 CNY 1267.38 USD |
+0.37
|
541.47M CNY 75.29M USD | 9021.46 CNY 1254.37 USD | 9200.86 CNY 1279.32 USD | — - | 541.47M CNY 75.29M USD |
| CSI All Share Health Care Devic H30217.SS | 10142.12 CNY 1410.2 USD |
-0.3
|
532.85M CNY 74.09M USD | 10138.67 CNY 1409.72 USD | 10278.79 CNY 1429.2 USD | — - | 532.85M CNY 74.09M USD |
| Top Household Appliances 980028.SZ | 12225.21 CNY 1699.83 USD |
+0.74
|
528.98M CNY 73.55M USD | 12096.07 CNY 1681.88 USD | 12227.99 CNY 1700.22 USD | — - | 528.98M CNY 73.55M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4795.06 CNY 666.72 USD |
+0.93
|
516.37M CNY 71.8M USD | 4759.73 CNY 661.81 USD | 4861.91 CNY 676.02 USD | — - | 516.37M CNY 71.8M USD |
| SSE 180 Utilities Index H50010.SS | 2189.62 CNY 304.45 USD |
-0.13
|
515.63M CNY 71.69M USD | 2184.9 CNY 303.8 USD | 2202.6 CNY 306.26 USD | — - | 515.63M CNY 71.69M USD |
| SSE Health Care theme Index Ind 000121.SS | 8303.19 CNY 1154.5 USD |
+0.17
|
515.48M CNY 71.67M USD | 8294.98 CNY 1153.36 USD | 8404.23 CNY 1168.55 USD | — - | 515.48M CNY 71.67M USD |
| CSI 300 Real Estate Index 000952.SS | 2721.85 CNY 378.45 USD |
-1.47
|
514.56M CNY 71.55M USD | 2716.18 CNY 377.67 USD | 2776.87 CNY 386.11 USD | — - | 514.56M CNY 71.55M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2197.36 CNY 305.53 USD |
-1.1
|
514.56M CNY 71.55M USD | 2191.3 CNY 304.69 USD | 2242.46 CNY 311.8 USD | — - | 514.56M CNY 71.55M USD |
| 300 REAL ESTATE EW 399983.SZ | 2197.36 CNY 305.53 USD |
-1.1
|
514.56M CNY 71.55M USD | 2191.3 CNY 304.69 USD | 2242.46 CNY 311.8 USD | — - | 514.56M CNY 71.55M USD |
| CSI Overseas China Internet Ind H11136.SS | 5571.27 CNY 774.65 USD |
-0.47
|
511.7M CNY 71.15M USD | 5567.03 CNY 774.06 USD | 5618.61 CNY 781.23 USD | — - | 511.7M CNY 71.15M USD |
| CSI Health Care Advantage Growt 931698.SS | 7900.15 CNY 1098.46 USD |
+0.65
|
509.59M CNY 70.85M USD | 7861.62 CNY 1093.11 USD | 7991.88 CNY 1111.22 USD | — - | 509.59M CNY 70.85M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4743.01 CNY 659.48 USD |
-0.62
|
508.55M CNY 70.71M USD | 4731.39 CNY 657.87 USD | 4788.43 CNY 665.8 USD | — - | 508.55M CNY 70.71M USD |
| SSE Select Consumption Industri 000147.SS | 6967.38 CNY 968.77 USD |
+0.18
|
506.82M CNY 70.47M USD | 6960.86 CNY 967.86 USD | 7015.11 CNY 975.4 USD | — - | 506.82M CNY 70.47M USD |
| CSI Dividend Quality Index 931468.SS | 31561.58 CNY 4388.43 USD |
+0.25
|
506.22M CNY 70.39M USD | 31458.6 CNY 4374.11 USD | 31668.52 CNY 4403.3 USD | — - | 506.22M CNY 70.39M USD |
| Medical Health 980016.SZ | 6350.5 CNY 882.99 USD |
+0.59
|
505.83M CNY 70.33M USD | 6323.9 CNY 879.3 USD | 6409.81 CNY 891.24 USD | — - | 505.83M CNY 70.33M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 340.89 HKD 43.59 USD |
-0.53
|
549.18M HKD 70.22M USD | 340.65 HKD 43.56 USD | 345.77 HKD 44.21 USD | — - | 549.18M HKD 70.22M USD |
| CSI Dividend Potential index H30089.SS | 9932.59 CNY 1381.06 USD |
+0.27
|
498.92M CNY 69.37M USD | 9889.04 CNY 1375 USD | 9958.41 CNY 1384.65 USD | — - | 498.92M CNY 69.37M USD |
| CNI ESG 300 399378.SZ | 2838.96 CNY 394.74 USD |
+0.72
|
498.89M CNY 69.37M USD | 2817.48 CNY 391.75 USD | 2852.1 CNY 396.57 USD | — - | 498.89M CNY 69.37M USD |
| CSI CONS STAPLES 399932.SZ | 15992.04 CNY 2223.59 USD |
-0.07
|
498.76M CNY 69.35M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 498.76M CNY 69.35M USD |
| CSI Consumer Staples index 000932.SS | 15992.04 CNY 2223.59 USD |
-0.07
|
498.76M CNY 69.35M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 498.76M CNY 69.35M USD |
| SSE STAR Chip Index 000685.SS | 2474.05 CNY 344 USD |
+2.18
|
497.22M CNY 69.14M USD | 2398.33 CNY 333.47 USD | 2499.64 CNY 347.56 USD | — - | 497.22M CNY 69.14M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8260.89 CNY 1148.62 USD |
+0.23
|
496.69M CNY 69.06M USD | 8247.65 CNY 1146.78 USD | 8324.27 CNY 1157.43 USD | — - | 496.69M CNY 69.06M USD |
| SZSE Advantage Growth 399698.SZ | 51406.41 CNY 7147.72 USD |
-0.16
|
493.39M CNY 68.6M USD | 51276.25 CNY 7129.62 USD | 52134.81 CNY 7249 USD | — - | 493.39M CNY 68.6M USD |
| CNI 2000 INDEX 399303.SZ | 9452.96 CNY 1314.37 USD |
-0.15
|
483.67M CNY 67.25M USD | 9434.73 CNY 1311.84 USD | 9536.82 CNY 1326.03 USD | — - | 483.67M CNY 67.25M USD |
| AMAC Resident Service Index H30040.SS | 15582.1 CNY 2166.59 USD |
-0.45
|
479.58M CNY 66.68M USD | 15557.91 CNY 2163.22 USD | 15925.53 CNY 2214.34 USD | — - | 479.58M CNY 66.68M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1357.27 HKD 173.54 USD |
-0.69
|
521.09M HKD 66.63M USD | 1356.71 HKD 173.47 USD | 1378.33 HKD 176.24 USD | — - | 521.09M HKD 66.63M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1283.49 CNY 178.46 USD |
+0.19
|
470.81M CNY 65.46M USD | 1282.59 CNY 178.34 USD | 1308.99 CNY 182.01 USD | — - | 470.81M CNY 65.46M USD |
| SSE SmallCap Index 000045.SS | 5452.65 CNY 758.15 USD |
<0.01
|
469.98M CNY 65.35M USD | 5431.48 CNY 755.21 USD | 5492.49 CNY 763.69 USD | — - | 469.98M CNY 65.35M USD |
| SSE 380 Financials Index Index 000110.SS | 4167.88 CNY 579.52 USD |
-0.43
|
467.83M CNY 65.05M USD | 4167.58 CNY 579.47 USD | 4202.11 CNY 584.28 USD | — - | 467.83M CNY 65.05M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4506.85 CNY 626.65 USD |
+1.01
|
467.05M CNY 64.94M USD | 4415.15 CNY 613.9 USD | 4560.73 CNY 634.14 USD | — - | 467.05M CNY 64.94M USD |
| AMAC Chemical Material & Produc H30053.SS | 3077.46 CNY 427.9 USD |
-0.61
|
464.85M CNY 64.63M USD | 3074.81 CNY 427.53 USD | 3111.02 CNY 432.57 USD | — - | 464.85M CNY 64.63M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7490.99 CNY 1041.57 USD |
+0.08
|
460.72M CNY 64.06M USD | 7488.34 CNY 1041.2 USD | 7546.58 CNY 1049.3 USD | — - | 460.72M CNY 64.06M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7226.53 CNY 1004.8 USD |
-1.8
|
459.93M CNY 63.95M USD | 7217.54 CNY 1003.55 USD | 7365.56 CNY 1024.13 USD | — - | 459.93M CNY 63.95M USD |
| CSI Defense Security Index 399813.SS | 7226.53 CNY 1004.8 USD |
-1.8
|
459.93M CNY 63.95M USD | 7217.54 CNY 1003.55 USD | 7365.56 CNY 1024.13 USD | — - | 459.93M CNY 63.95M USD |
| SZSE Component IT Sector 399687.SZ | 3608.95 CNY 501.8 USD |
+1.16
|
458.14M CNY 63.7M USD | 3547.61 CNY 493.27 USD | 3646.03 CNY 506.96 USD | — - | 458.14M CNY 63.7M USD |
| AMAC Conglomerates Index H11050.SS | 2814.22 CNY 391.3 USD |
-1.26
|
457.82M CNY 63.66M USD | 2807.48 CNY 390.36 USD | 2853.39 CNY 396.74 USD | — - | 457.82M CNY 63.66M USD |
| SSE Health Care Sector Equal We 000075.SS | 7202.64 CNY 1001.48 USD |
+0.45
|
454.07M CNY 63.13M USD | 7183.03 CNY 998.75 USD | 7290.4 CNY 1013.68 USD | — - | 454.07M CNY 63.13M USD |
| SSE Health Care Sector Index 000037.SS | 6625.31 CNY 921.2 USD |
+0.65
|
454.07M CNY 63.13M USD | 6599.34 CNY 917.59 USD | 6693.47 CNY 930.68 USD | — - | 454.07M CNY 63.13M USD |
| CSI 800 Index 000906.SS | 4925.78 CNY 684.9 USD |
+0.48
|
449.62M CNY 62.52M USD | 4894.91 CNY 680.61 USD | 4951.97 CNY 688.54 USD | — - | 449.62M CNY 62.52M USD |
| SZSE NON-SOE Development 399292.SZ | 1426.41 CNY 198.33 USD |
+0.59
|
448.37M CNY 62.34M USD | 1414.48 CNY 196.67 USD | 1439.5 CNY 200.15 USD | — - | 448.37M CNY 62.34M USD |
| CSI Commodity Equity Index 000979.SS | 6238.74 CNY 867.46 USD |
-0.33
|
445.59M CNY 61.96M USD | 6236.14 CNY 867.09 USD | 6304.01 CNY 876.53 USD | — - | 445.59M CNY 61.96M USD |
| CSI Health Care 50 Index 931140.SS | 10691.84 CNY 1486.63 USD |
+0.51
|
441.33M CNY 61.36M USD | 10656.35 CNY 1481.69 USD | 10786.03 CNY 1499.73 USD | — - | 441.33M CNY 61.36M USD |
| SSE 180 Low Beta Index 000136.SS | 13002.87 CNY 1807.96 USD |
-0.1
|
438.73M CNY 61M USD | 12976.48 CNY 1804.29 USD | 13057.71 CNY 1815.59 USD | — - | 438.73M CNY 61M USD |
| SSE Private-owned Enterprises D 000153.SS | 3075.22 CNY 427.59 USD |
-0.12
|
436.9M CNY 60.75M USD | 3070.88 CNY 426.98 USD | 3097.81 CNY 430.73 USD | — - | 436.9M CNY 60.75M USD |
| SSE HK Equities Index H50069.SS | 3789.14 HKD 484.49 USD |
+0.04
|
473.58M HKD 60.55M USD | 3785.39 HKD 484.01 USD | 3817.73 HKD 488.14 USD | — - | 473.58M HKD 60.55M USD |
| CSI HK Connect Composite Index 930930.SS | 3744.39 HKD 478.77 USD |
+0.08
|
473.58M HKD 60.55M USD | 3740.65 HKD 478.29 USD | 3771.98 HKD 482.3 USD | — - | 473.58M HKD 60.55M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4648.26 CNY 646.31 USD |
+0.02
|
433.5M CNY 60.27M USD | 4594.01 CNY 638.77 USD | 4708.4 CNY 654.67 USD | — - | 433.5M CNY 60.27M USD |
| SZSE Utilities 399622.SZ | 1700.54 CNY 236.45 USD |
-0.17
|
429.8M CNY 59.76M USD | 1700.51 CNY 236.45 USD | 1711.58 CNY 237.98 USD | — - | 429.8M CNY 59.76M USD |
| SSE Telecommunication Services H50029.SS | 11866.01 CNY 1649.89 USD |
-0.97
|
428.12M CNY 59.53M USD | 11854.98 CNY 1648.36 USD | 12025.08 CNY 1672.01 USD | — - | 428.12M CNY 59.53M USD |
| SZSE 700 Growth 399628.SZ | 2247.93 CNY 312.56 USD |
-0.32
|
427.22M CNY 59.4M USD | 2242.51 CNY 311.81 USD | 2272.09 CNY 315.92 USD | — - | 427.22M CNY 59.4M USD |
| CSI 300 Energy Index 000908.SS | 2326.46 CNY 323.48 USD |
-0.81
|
425.57M CNY 59.17M USD | 2322.09 CNY 322.87 USD | 2356.02 CNY 327.59 USD | — - | 425.57M CNY 59.17M USD |
| SZSE 1000 Value 399631.SZ | 2195.9 CNY 305.33 USD |
+0.3
|
424.28M CNY 58.99M USD | 2191.53 CNY 304.72 USD | 2204.88 CNY 306.57 USD | — - | 424.28M CNY 58.99M USD |
| SSE State-owned Enterprises 100 000056.SS | 1214.49 CNY 168.87 USD |
-0.28
|
421.77M CNY 58.64M USD | 1213.96 CNY 168.79 USD | 1221.24 CNY 169.81 USD | — - | 421.77M CNY 58.64M USD |
| CSI 500 Value Index H30352.SS | 9460.63 CNY 1315.44 USD |
-0.27
|
412.68M CNY 57.38M USD | 9459.84 CNY 1315.33 USD | 9536.47 CNY 1325.98 USD | — - | 412.68M CNY 57.38M USD |
| AMAC Oil Processing & Refining H30052.SS | 1036.91 CNY 144.18 USD |
-0.17
|
412.27M CNY 57.32M USD | 1032.29 CNY 143.53 USD | 1056.4 CNY 146.88 USD | — - | 412.27M CNY 57.32M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5540.97 CNY 770.43 USD |
+0.9
|
409.01M CNY 56.87M USD | 5454.8 CNY 758.45 USD | 5597.31 CNY 778.27 USD | — - | 409.01M CNY 56.87M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1409.57 HKD 180.23 USD |
+1.52
|
442.69M HKD 56.6M USD | 1394.15 HKD 178.26 USD | 1439.01 HKD 184 USD | — - | 442.69M HKD 56.6M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19777.01 CNY 2749.86 USD |
+0.09
|
402.15M CNY 55.92M USD | 19710.23 CNY 2740.58 USD | 19853.03 CNY 2760.43 USD | — - | 402.15M CNY 55.92M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 180 Energy Index H50001.SS | 2235.77 CNY 310.87 USD |
-0.82
|
401.14M CNY 55.78M USD | 2231.66 CNY 310.3 USD | 2265.49 CNY 315 USD | — - | 401.14M CNY 55.78M USD |
| SZSE Energy 399613.SZ | 3150.17 CNY 438.01 USD |
-0.52
|
398.87M CNY 55.46M USD | 3143.6 CNY 437.1 USD | 3189.39 CNY 443.46 USD | — - | 398.87M CNY 55.46M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18442.8 CNY 2564.35 USD |
+0.06
|
398.82M CNY 55.45M USD | 18381.77 CNY 2555.86 USD | 18524.26 CNY 2575.68 USD | — - | 398.82M CNY 55.45M USD |
| SSE High and New Technology E 000131.SS | 3594.29 CNY 499.76 USD |
+0.9
|
392.8M CNY 54.62M USD | 3552.75 CNY 493.99 USD | 3650.26 CNY 507.54 USD | — - | 392.8M CNY 54.62M USD |
| CSI TMT Industries Index 000998.SS | 2756.55 CNY 383.28 USD |
+1.66
|
392.7M CNY 54.6M USD | 2689.96 CNY 374.02 USD | 2786.41 CNY 387.43 USD | — - | 392.7M CNY 54.6M USD |
| SSE STAR New Materials Index 000689.SS | 1113.72 CNY 154.85 USD |
-0.51
|
391.64M CNY 54.45M USD | 1110.46 CNY 154.4 USD | 1126.77 CNY 156.67 USD | — - | 391.64M CNY 54.45M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37542.72 CNY 5220.07 USD |
-0.27
|
389.94M CNY 54.22M USD | 37491.84 CNY 5212.99 USD | 37825.33 CNY 5259.36 USD | — - | 389.94M CNY 54.22M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.55 HKD 178.69 USD |
-0.02
|
420.35M HKD 53.75M USD | 1394.4 HKD 178.29 USD | 1406.28 HKD 179.81 USD | — - | 420.35M HKD 53.75M USD |
| SZSE Component Consumer Staples 399684.SZ | 1895.85 CNY 263.61 USD |
-0.09
|
380.34M CNY 52.88M USD | 1892.06 CNY 263.08 USD | 1912.8 CNY 265.96 USD | — - | 380.34M CNY 52.88M USD |
| CSI Free Float Index 000902.SS | 6045.82 CNY 840.63 USD |
+0.24
|
379.79M CNY 52.81M USD | 6020.92 CNY 837.17 USD | 6081.49 CNY 845.59 USD | — - | 379.79M CNY 52.81M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2694.81 CNY 374.7 USD |
+1.54
|
375.28M CNY 52.18M USD | 2643.65 CNY 367.58 USD | 2719.23 CNY 378.09 USD | — - | 375.28M CNY 52.18M USD |
| CSI China A Share Index 930903.SS | 3922.85 CNY 545.45 USD |
+0.24
|
374.87M CNY 52.12M USD | 3906.67 CNY 543.2 USD | 3946.03 CNY 548.67 USD | — - | 374.87M CNY 52.12M USD |
| SZSE Component Utilities Sector 399689.SZ | 840.15 CNY 116.82 USD |
-0.09
|
372.16M CNY 51.75M USD | 840.09 CNY 116.81 USD | 845.37 CNY 117.54 USD | — - | 372.16M CNY 51.75M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5507.66 CNY 765.8 USD |
+0.36
|
370.99M CNY 51.58M USD | 5470.12 CNY 760.58 USD | 5536.46 CNY 769.81 USD | — - | 370.99M CNY 51.58M USD |