หน้าผลลัพธ์ 10 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Machine Tool Index 931866.SS | 1610.25 CNY 223.89 USD |
+1.47
|
605.07M CNY 84.13M USD | 1578.5 CNY 219.48 USD | 1613.69 CNY 224.37 USD | — - | 605.07M CNY 84.13M USD |
| CSI Sport Industry Index 399804.SS | 1970.4 CNY 273.97 USD |
-0.07
|
603.84M CNY 83.96M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 603.84M CNY 83.96M USD |
| CSI SPORT 399804.SZ | 1970.4 CNY 273.97 USD |
-0.07
|
603.84M CNY 83.96M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 603.84M CNY 83.96M USD |
| CSI All Share Health Care Equip H30178.SS | 14141.04 CNY 1966.22 USD |
+0.8
|
601.62M CNY 83.65M USD | 13962.72 CNY 1941.42 USD | 14141.04 CNY 1966.22 USD | — - | 601.62M CNY 83.65M USD |
| SSE 380 Dividend Index 000150.SS | 11736.69 CNY 1631.91 USD |
+0.68
|
597.31M CNY 83.05M USD | 11628.5 CNY 1616.87 USD | 11739.97 CNY 1632.36 USD | — - | 597.31M CNY 83.05M USD |
| CSI Livestock Breeding Index 930707.SS | 2236.91 CNY 311.03 USD |
+0.81
|
592.58M CNY 82.39M USD | 2206.47 CNY 306.8 USD | 2237.49 CNY 311.11 USD | — - | 592.58M CNY 82.39M USD |
| CSI 300 Real Estate Index 000952.SS | 2641.76 CNY 367.32 USD |
-0.57
|
587.77M CNY 81.73M USD | 2604.32 CNY 362.11 USD | 2654.5 CNY 369.09 USD | — - | 587.77M CNY 81.73M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2151.7 CNY 299.18 USD |
-0.14
|
587.77M CNY 81.73M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 587.77M CNY 81.73M USD |
| 300 REAL ESTATE EW 399983.SZ | 2151.7 CNY 299.18 USD |
-0.14
|
587.77M CNY 81.73M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 587.77M CNY 81.73M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1592.76 HKD 203.65 USD |
<0.01
|
631.64M HKD 80.76M USD | 1592.24 HKD 203.59 USD | 1600.96 HKD 204.7 USD | — - | 631.64M HKD 80.76M USD |
| SZSE 1000 399011.SZ | 6295.99 CNY 875.42 USD |
+0.89
|
571.36M CNY 79.44M USD | 6224.09 CNY 865.42 USD | 6298.31 CNY 875.74 USD | — - | 571.36M CNY 79.44M USD |
| CSI Robot Index H30590.SS | 1780.91 CNY 247.62 USD |
+0.75
|
566.75M CNY 78.8M USD | 1754.96 CNY 244.02 USD | 1781.23 CNY 247.67 USD | — - | 566.75M CNY 78.8M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3287.17 HKD 420.31 USD |
-0.46
|
614.14M HKD 78.52M USD | 3272.27 HKD 418.4 USD | 3302.92 HKD 422.32 USD | — - | 614.14M HKD 78.52M USD |
| CSI All Share Consumer Staples 000990.SS | 13423.86 CNY 1866.5 USD |
+0.52
|
560.46M CNY 77.93M USD | 13307.68 CNY 1850.34 USD | 13428.85 CNY 1867.19 USD | — - | 560.46M CNY 77.93M USD |
| SSE agriculture theme index Ind 000122.SS | 1595.86 CNY 221.89 USD |
+1.14
|
559.72M CNY 77.83M USD | 1569.12 CNY 218.18 USD | 1596.88 CNY 222.04 USD | — - | 559.72M CNY 77.83M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1351.61 HKD 172.82 USD |
-0.56
|
603.49M HKD 77.16M USD | 1348.75 HKD 172.45 USD | 1362.75 HKD 174.25 USD | — - | 603.49M HKD 77.16M USD |
| SZFI 120 Index 399702.SS | 7451.58 CNY 1036.09 USD |
+0.49
|
550.08M CNY 76.49M USD | 7385.18 CNY 1026.86 USD | 7453.17 CNY 1036.31 USD | — - | 550.08M CNY 76.49M USD |
| SZFI 120 399702.SZ | 7451.58 CNY 1036.09 USD |
+0.49
|
550.08M CNY 76.49M USD | 7385.18 CNY 1026.86 USD | 7453.17 CNY 1036.31 USD | — - | 550.08M CNY 76.49M USD |
| AMAC Textile Index H30044.SS | 1698.52 CNY 236.17 USD |
+0.54
|
548.44M CNY 76.26M USD | 1669.31 CNY 232.11 USD | 1698.52 CNY 236.17 USD | — - | 548.44M CNY 76.26M USD |
| SSE Dividend Potential index H50020.SS | 7050.53 CNY 980.33 USD |
-0.12
|
544.03M CNY 75.64M USD | 7018.28 CNY 975.84 USD | 7059.14 CNY 981.53 USD | — - | 544.03M CNY 75.64M USD |
| CNI Chips 980017.SZ | 12190.36 CNY 1694.99 USD |
+1.16
|
542.7M CNY 75.46M USD | 11936.92 CNY 1659.75 USD | 12223.33 CNY 1699.57 USD | — - | 542.7M CNY 75.46M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Transportation Index 000027.SS | 756.8 CNY 105.23 USD |
+0.06
|
538.74M CNY 74.91M USD | 753.84 CNY 104.82 USD | 759.73 CNY 105.64 USD | — - | 538.74M CNY 74.91M USD |
| SSE Overseas-listing A shares I 000054.SS | 1548 CNY 215.24 USD |
-0.2
|
537.75M CNY 74.77M USD | 1540.38 CNY 214.18 USD | 1551.31 CNY 215.7 USD | — - | 537.75M CNY 74.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8324.96 CNY 1157.53 USD |
-0.33
|
536.44M CNY 74.59M USD | 8277.34 CNY 1150.91 USD | 8377.9 CNY 1164.89 USD | — - | 536.44M CNY 74.59M USD |
| SSE 180 Corporate Governance In 000021.SS | 1060.92 CNY 147.51 USD |
-0.09
|
531.72M CNY 73.93M USD | 1056.75 CNY 146.93 USD | 1062.41 CNY 147.72 USD | — - | 531.72M CNY 73.93M USD |
| CSI Military Top Index 931066.SS | 2936.03 CNY 408.24 USD |
+0.93
|
527.91M CNY 73.4M USD | 2906.51 CNY 404.13 USD | 2936.03 CNY 408.24 USD | — - | 527.91M CNY 73.4M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3542.99 CNY 492.63 USD |
+0.43
|
524.71M CNY 72.96M USD | 3509.31 CNY 487.95 USD | 3544.74 CNY 492.87 USD | — - | 524.71M CNY 72.96M USD |
| Bio-medicine 50 399280.SZ | 2152.35 CNY 299.27 USD |
+0.69
|
521.86M CNY 72.56M USD | 2124.61 CNY 295.41 USD | 2152.35 CNY 299.27 USD | — - | 521.86M CNY 72.56M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1298.48 CNY 180.54 USD |
+0.25
|
520.94M CNY 72.43M USD | 1288.85 CNY 179.21 USD | 1300.35 CNY 180.81 USD | — - | 520.94M CNY 72.43M USD |
| SSE 180 Utilities Index H50010.SS | 2201.65 CNY 306.12 USD |
-0.28
|
519.49M CNY 72.23M USD | 2196.84 CNY 305.46 USD | 2206.69 CNY 306.83 USD | — - | 519.49M CNY 72.23M USD |
| SSE STAR Chip Index 000685.SS | 2511.43 CNY 349.2 USD |
+1.46
|
515.34M CNY 71.65M USD | 2449.96 CNY 340.65 USD | 2520.11 CNY 350.4 USD | — - | 515.34M CNY 71.65M USD |
| CSI CONS STAPLES 399932.SZ | 16082.99 CNY 2236.23 USD |
+0.58
|
515.15M CNY 71.63M USD | 15936.2 CNY 2215.82 USD | 16086.09 CNY 2236.66 USD | — - | 515.15M CNY 71.63M USD |
| CSI Consumer Staples index 000932.SS | 16082.99 CNY 2236.23 USD |
+0.58
|
515.15M CNY 71.63M USD | 15936.2 CNY 2215.82 USD | 16086.09 CNY 2236.66 USD | — - | 515.15M CNY 71.63M USD |
| CSI Internet Health Care Index 930720.SS | 2595.65 CNY 360.91 USD |
+0.05
|
502.12M CNY 69.82M USD | 2577.08 CNY 358.33 USD | 2603.46 CNY 361.99 USD | — - | 502.12M CNY 69.82M USD |
| SZSE Component Telecom Sector 399688.SZ | 5703.46 CNY 793.03 USD |
+0.07
|
500.61M CNY 69.61M USD | 5620.37 CNY 781.48 USD | 5788.16 CNY 804.81 USD | — - | 500.61M CNY 69.61M USD |
| SZSE Component Health Care Sect 399685.SZ | 1690.71 CNY 235.08 USD |
+0.72
|
500.07M CNY 69.53M USD | 1671.79 CNY 232.45 USD | 1690.82 CNY 235.1 USD | — - | 500.07M CNY 69.53M USD |
| CSI WIND Biotechnology Index 399993.SS | 2719.95 CNY 378.19 USD |
+0.02
|
498.88M CNY 69.37M USD | 2694.6 CNY 374.67 USD | 2722.82 CNY 378.59 USD | — - | 498.88M CNY 69.37M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2719.95 CNY 378.19 USD |
+0.02
|
498.88M CNY 69.37M USD | 2694.6 CNY 374.67 USD | 2722.82 CNY 378.59 USD | — - | 498.88M CNY 69.37M USD |
| CSI Dividend Potential index H30089.SS | 9944.07 CNY 1382.66 USD |
+0.15
|
498.76M CNY 69.35M USD | 9874.06 CNY 1372.92 USD | 9956.12 CNY 1384.33 USD | — - | 498.76M CNY 69.35M USD |
| SSE Select Consumption Industri 000147.SS | 6955.05 CNY 967.05 USD |
+0.18
|
493.41M CNY 68.6M USD | 6910.68 CNY 960.88 USD | 6956.66 CNY 967.28 USD | — - | 493.41M CNY 68.6M USD |
| SZSE Health Care 399618.SZ | 8299.44 CNY 1153.98 USD |
+0.71
|
486.86M CNY 67.69M USD | 8207.68 CNY 1141.22 USD | 8300.79 CNY 1154.17 USD | — - | 486.86M CNY 67.69M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1075.96 CNY 149.6 USD |
+0.74
|
485.33M CNY 67.48M USD | 1062.04 CNY 147.67 USD | 1076.48 CNY 149.68 USD | — - | 485.33M CNY 67.48M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2815.12 CNY 391.42 USD |
-0.13
|
483M CNY 67.16M USD | 2808.81 CNY 390.55 USD | 2823.61 CNY 392.6 USD | — - | 483M CNY 67.16M USD |
| SZSE Health Care 50 399647.SZ | 8167.7 CNY 1135.66 USD |
+0.6
|
477.34M CNY 66.37M USD | 8082.25 CNY 1123.78 USD | 8168.22 CNY 1135.74 USD | — - | 477.34M CNY 66.37M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4828.09 CNY 671.31 USD |
+1.78
|
476.28M CNY 66.22M USD | 4713.6 CNY 655.39 USD | 4828.09 CNY 671.31 USD | — - | 476.28M CNY 66.22M USD |
| SZSE Advantage Growth 399698.SZ | 52075.43 CNY 7240.74 USD |
+1.27
|
475.33M CNY 66.09M USD | 51140.3 CNY 7110.72 USD | 52075.43 CNY 7240.74 USD | — - | 475.33M CNY 66.09M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4133.61 CNY 574.75 USD |
-1.04
|
475.11M CNY 66.06M USD | 4121.43 CNY 573.06 USD | 4191.34 CNY 582.78 USD | — - | 475.11M CNY 66.06M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2281.56 CNY 317.24 USD |
-0.54
|
473.9M CNY 65.89M USD | 2270.98 CNY 315.76 USD | 2299.41 CNY 319.72 USD | — - | 473.9M CNY 65.89M USD |
| CSI Hong Kong 300 Index H11164.SS | 2344.21 HKD 299.74 USD |
-0.17
|
507.93M HKD 64.95M USD | 2337.71 HKD 298.91 USD | 2353.98 HKD 300.99 USD | — - | 507.93M HKD 64.95M USD |
| R & D Index 399243.SZ | 1437.89 CNY 199.93 USD |
+0.8
|
458.65M CNY 63.77M USD | 1419.94 CNY 197.43 USD | 1438.13 CNY 199.96 USD | — - | 458.65M CNY 63.77M USD |
| CNILCV 399373.SZ | 8506.01 CNY 1182.7 USD |
-0.33
|
458.23M CNY 63.71M USD | 8478.08 CNY 1178.82 USD | 8523.96 CNY 1185.2 USD | — - | 458.23M CNY 63.71M USD |
| SZSE Venture Capital 399696.SZ | 4083.9 CNY 567.84 USD |
+0.76
|
453.94M CNY 63.12M USD | 4032.31 CNY 560.67 USD | 4096.02 CNY 569.52 USD | — - | 453.94M CNY 63.12M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12043.48 CNY 1674.57 USD |
+0.1
|
452.76M CNY 62.95M USD | 11987.07 CNY 1666.72 USD | 12051.04 CNY 1675.62 USD | — - | 452.76M CNY 62.95M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.73 HKD 42.67 USD |
-0.99
|
487.82M HKD 62.37M USD | 332.1 HKD 42.46 USD | 338.21 HKD 43.24 USD | — - | 487.82M HKD 62.37M USD |
| CSI 500 Value Index H30352.SS | 9563.79 CNY 1329.78 USD |
+0.98
|
444.82M CNY 61.85M USD | 9454.86 CNY 1314.64 USD | 9568.19 CNY 1330.39 USD | — - | 444.82M CNY 61.85M USD |
| CSI 500 Health Care Index H30255.SS | 10673.43 CNY 1484.07 USD |
+0.35
|
444.64M CNY 61.82M USD | 10576.17 CNY 1470.55 USD | 10675.68 CNY 1484.38 USD | — - | 444.64M CNY 61.82M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8677.91 CNY 1206.61 USD |
-0.14
|
444.57M CNY 61.81M USD | 8626.62 CNY 1199.47 USD | 8699.42 CNY 1209.6 USD | — - | 444.57M CNY 61.81M USD |
| CSI Dividend Quality Index 931468.SS | 31475.39 CNY 4376.44 USD |
+0.16
|
439.18M CNY 61.07M USD | 31201.71 CNY 4338.39 USD | 31492.51 CNY 4378.82 USD | — - | 439.18M CNY 61.07M USD |
| CSI Health Care Sub-industry In 000814.SS | 8654.69 CNY 1203.38 USD |
-0.17
|
438.59M CNY 60.98M USD | 8607.31 CNY 1196.79 USD | 8679.28 CNY 1206.8 USD | — - | 438.59M CNY 60.98M USD |
| ChiNext Healthcare 399275.SZ | 2711.83 CNY 377.06 USD |
+0.7
|
437.87M CNY 60.88M USD | 2675.87 CNY 372.06 USD | 2712.14 CNY 377.11 USD | — - | 437.87M CNY 60.88M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3592.76 HKD 459.38 USD |
-0.91
|
475.11M HKD 60.75M USD | 3579.73 HKD 457.71 USD | 3639.01 HKD 465.29 USD | — - | 475.11M HKD 60.75M USD |
| SSE 380 Financials Index Index 000110.SS | 4181.86 CNY 581.46 USD |
+0.26
|
436.86M CNY 60.74M USD | 4154.24 CNY 577.62 USD | 4188.03 CNY 582.32 USD | — - | 436.86M CNY 60.74M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4570.41 CNY 635.49 USD |
+1.89
|
436.57M CNY 60.7M USD | 4449.34 CNY 618.65 USD | 4597.03 CNY 639.19 USD | — - | 436.57M CNY 60.7M USD |
| AMAC Conglomerates Index H11050.SS | 2810.35 CNY 390.76 USD |
+0.68
|
434.93M CNY 60.47M USD | 2776.33 CNY 386.03 USD | 2810.35 CNY 390.76 USD | — - | 434.93M CNY 60.47M USD |
| CES China 280 Index CES280.SS | 7902.15 CNY 1098.74 USD |
+0.25
|
433.9M CNY 60.33M USD | 7841.95 CNY 1090.37 USD | 7917.1 CNY 1100.82 USD | — - | 433.9M CNY 60.33M USD |
| SSE Information Technology Divi H50028.SS | 30031.1 CNY 4175.63 USD |
+1.18
|
433.11M CNY 60.22M USD | 29494.8 CNY 4101.06 USD | 30090.21 CNY 4183.84 USD | — - | 433.11M CNY 60.22M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2429.78 CNY 337.84 USD |
+0.98
|
427.76M CNY 59.48M USD | 2392.03 CNY 332.6 USD | 2430.55 CNY 337.95 USD | — - | 427.76M CNY 59.48M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2162.46 CNY 300.68 USD |
+0.47
|
427.44M CNY 59.43M USD | 2142.58 CNY 297.91 USD | 2164.46 CNY 300.95 USD | — - | 427.44M CNY 59.43M USD |
| SSE STAR New Materials Index 000689.SS | 1141.66 CNY 158.74 USD |
+1.53
|
427.3M CNY 59.41M USD | 1119.21 CNY 155.62 USD | 1147.27 CNY 159.52 USD | — - | 427.3M CNY 59.41M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1159.13 CNY 161.17 USD |
+0.14
|
422.86M CNY 58.8M USD | 1151.7 CNY 160.14 USD | 1160.9 CNY 161.42 USD | — - | 422.86M CNY 58.8M USD |
| SSE Private-owned Enterprises D 000153.SS | 3112.15 CNY 432.72 USD |
+1.06
|
419.51M CNY 58.33M USD | 3065.36 CNY 426.22 USD | 3112.63 CNY 432.79 USD | — - | 419.51M CNY 58.33M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1329.42 HKD 169.98 USD |
-0.89
|
455.82M HKD 58.28M USD | 1321.05 HKD 168.91 USD | 1345.31 HKD 172.01 USD | — - | 455.82M HKD 58.28M USD |
| Vaccine and Biotech 980015.SZ | 6565.93 CNY 912.95 USD |
-0.19
|
415.72M CNY 57.8M USD | 6528.07 CNY 907.68 USD | 6586.23 CNY 915.77 USD | — - | 415.72M CNY 57.8M USD |
| SZSE Utilities 399622.SZ | 1714.29 CNY 238.36 USD |
+0.29
|
413.34M CNY 57.47M USD | 1700.64 CNY 236.46 USD | 1715 CNY 238.46 USD | — - | 413.34M CNY 57.47M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4719.53 CNY 656.22 USD |
+2.24
|
412.91M CNY 57.41M USD | 4587.97 CNY 637.93 USD | 4758.29 CNY 661.61 USD | — - | 412.91M CNY 57.41M USD |
| CNI GROWTH INDEX 399370.SZ | 4866.49 CNY 676.65 USD |
+0.87
|
411.54M CNY 57.22M USD | 4808.78 CNY 668.63 USD | 4877.37 CNY 678.17 USD | — - | 411.54M CNY 57.22M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4129.72 HKD 528.04 USD |
-1.1
|
444.9M HKD 56.89M USD | 4128.18 HKD 527.84 USD | 4178.4 HKD 534.26 USD | — - | 444.9M HKD 56.89M USD |
| Top Household Appliances 980028.SZ | 12267.1 CNY 1705.66 USD |
+0.33
|
403.68M CNY 56.13M USD | 12124.85 CNY 1685.88 USD | 12267.1 CNY 1705.66 USD | — - | 403.68M CNY 56.13M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3482.65 HKD 445.3 USD |
-0.48
|
438.44M HKD 56.06M USD | 3474.73 HKD 444.29 USD | 3505.75 HKD 448.25 USD | — - | 438.44M HKD 56.06M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8182.1 CNY 1137.67 USD |
-0.17
|
398.18M CNY 55.36M USD | 8136.09 CNY 1131.27 USD | 8195.07 CNY 1139.47 USD | — - | 398.18M CNY 55.36M USD |
| SZSE MIDSTREAM 399705.SZ | 4075.14 CNY 566.62 USD |
+0.84
|
397.61M CNY 55.29M USD | 4018.17 CNY 558.7 USD | 4092.91 CNY 569.09 USD | — - | 397.61M CNY 55.29M USD |
| SZSE Midstream Industry Index 399705.SS | 4075.14 CNY 566.62 USD |
+0.84
|
397.61M CNY 55.29M USD | 4018.17 CNY 558.7 USD | 4092.91 CNY 569.09 USD | — - | 397.61M CNY 55.29M USD |
| CSI Overseas China Internet 30 930604.SS | 10300.28 CNY 1432.19 USD |
-0.09
|
396.66M CNY 55.15M USD | 10280.09 CNY 1429.38 USD | 10354.51 CNY 1439.73 USD | — - | 396.66M CNY 55.15M USD |
| CSI Overseas China Internet 50 H30533.SS | 9693.47 CNY 1347.81 USD |
+0.05
|
396.66M CNY 55.15M USD | 9666.83 CNY 1344.11 USD | 9749.54 CNY 1355.61 USD | — - | 396.66M CNY 55.15M USD |
| SSE Telecommunication Services H50029.SS | 11801.87 CNY 1640.97 USD |
+0.19
|
394.35M CNY 54.83M USD | 11715.59 CNY 1628.98 USD | 11817.05 CNY 1643.08 USD | — - | 394.35M CNY 54.83M USD |
| CSSW MEDIA 399810.SZ | 3131.73 CNY 435.45 USD |
+0.15
|
392.65M CNY 54.6M USD | 3109.32 CNY 432.33 USD | 3161.19 CNY 439.54 USD | — - | 392.65M CNY 54.6M USD |
| CSI SWS Media Index 399810.SS | 3131.73 CNY 435.45 USD |
+0.15
|
392.65M CNY 54.6M USD | 3109.32 CNY 432.33 USD | 3161.19 CNY 439.54 USD | — - | 392.65M CNY 54.6M USD |
| CSI All Share Information Techn 000993.SS | 8119.56 CNY 1128.97 USD |
+1.09
|
390.94M CNY 54.36M USD | 7980.53 CNY 1109.64 USD | 8133.83 CNY 1130.95 USD | — - | 390.94M CNY 54.36M USD |
| SSE High and New Technology E 000131.SS | 3637.83 CNY 505.82 USD |
+0.87
|
389.5M CNY 54.16M USD | 3581.94 CNY 498.05 USD | 3639.01 CNY 505.98 USD | — - | 389.5M CNY 54.16M USD |
| AMAC Oil Processing & Refining H30052.SS | 1051.75 CNY 146.24 USD |
+1.99
|
383.36M CNY 53.3M USD | 1026.53 CNY 142.73 USD | 1055.56 CNY 146.77 USD | — - | 383.36M CNY 53.3M USD |
| SSE Health Care theme Index Ind 000121.SS | 8245.37 CNY 1146.46 USD |
-0.12
|
382.25M CNY 53.15M USD | 8192.98 CNY 1139.18 USD | 8261.73 CNY 1148.74 USD | — - | 382.25M CNY 53.15M USD |
| SZSE Component Consumer Staples 399684.SZ | 1906.76 CNY 265.12 USD |
+0.57
|
382.16M CNY 53.14M USD | 1889.21 CNY 262.68 USD | 1907.02 CNY 265.16 USD | — - | 382.16M CNY 53.14M USD |
| SZSE Energy 399613.SZ | 3241.59 CNY 450.72 USD |
+3.24
|
378.18M CNY 52.58M USD | 3200.32 CNY 444.98 USD | 3244.5 CNY 451.13 USD | — - | 378.18M CNY 52.58M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6922.31 CNY 962.5 USD |
+0.54
|
377.23M CNY 52.45M USD | 6850.34 CNY 952.49 USD | 6922.52 CNY 962.53 USD | — - | 377.23M CNY 52.45M USD |
| CSI Medical Service Index 399989.SS | 6922.31 CNY 962.5 USD |
+0.54
|
377.23M CNY 52.45M USD | 6850.34 CNY 952.49 USD | 6922.52 CNY 962.53 USD | — - | 377.23M CNY 52.45M USD |
| CSI Health Care Advantage Growt 931698.SS | 7883.27 CNY 1096.12 USD |
+0.31
|
376.94M CNY 52.41M USD | 7808.83 CNY 1085.77 USD | 7887.2 CNY 1096.66 USD | — - | 376.94M CNY 52.41M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37837.47 CNY 5261.05 USD |
+0.74
|
375.58M CNY 52.22M USD | 37400.37 CNY 5200.27 USD | 37847.69 CNY 5262.47 USD | — - | 375.58M CNY 52.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1993.47 CNY 277.18 USD |
+0.02
|
374.16M CNY 52.02M USD | 1978.87 CNY 275.15 USD | 1994.9 CNY 277.38 USD | — - | 374.16M CNY 52.02M USD |