หน้าผลลัพธ์ 10 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen 100 399330.SZ | 5690.56 CNY 791.23 USD |
+1.64
|
202.35M CNY 28.14M USD | 5584.89 CNY 776.54 USD | 5730.98 CNY 796.85 USD | — - | 202.35M CNY 28.14M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6229.22 CNY 866.13 USD |
+1.01
|
202.35M CNY 28.14M USD | 6149.49 CNY 855.05 USD | 6270.77 CNY 871.91 USD | — - | 202.35M CNY 28.14M USD |
| Shenzhen 100 EW 399632.SZ | 5048.09 CNY 701.9 USD |
+1.26
|
202.35M CNY 28.14M USD | 4971.96 CNY 691.32 USD | 5087.4 CNY 707.37 USD | — - | 202.35M CNY 28.14M USD |
| SZFI 200 Index 399703.SS | 7390.65 CNY 1027.62 USD |
+0.34
|
201.28M CNY 27.99M USD | 7368.75 CNY 1024.58 USD | 7428.56 CNY 1032.89 USD | — - | 201.28M CNY 27.99M USD |
| SZFI 200 399703.SZ | 7390.65 CNY 1027.62 USD |
+0.34
|
201.28M CNY 27.99M USD | 7368.75 CNY 1024.58 USD | 7428.56 CNY 1032.89 USD | — - | 201.28M CNY 27.99M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2870.85 CNY 399.17 USD |
<0.01
|
201.06M CNY 27.96M USD | 2859.8 CNY 397.64 USD | 2891.44 CNY 402.04 USD | — - | 201.06M CNY 27.96M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1137.61 CNY 158.18 USD |
+0.55
|
200.58M CNY 27.89M USD | 1132.21 CNY 157.43 USD | 1157.55 CNY 160.95 USD | — - | 200.58M CNY 27.89M USD |
| SSE Government Bond Index 000012.SS | 225.24 CNY 31.32 USD |
-0.09
|
187.36M CNY 26.05M USD | 225.22 CNY 31.31 USD | 225.44 CNY 31.35 USD | — - | 187.36M CNY 26.05M USD |
| H00012.SS | 108.91 CNY 15.14 USD |
-0.09
|
187.36M CNY 26.05M USD | 108.9 CNY 15.14 USD | 109.01 CNY 15.16 USD | — - | 187.36M CNY 26.05M USD |
| SZSE Convertible Bond 399307.SZ | 350.3 CNY 48.71 USD |
-0.84
|
181.25M CNY 25.2M USD | 350.04 CNY 48.67 USD | 354.06 CNY 49.23 USD | — - | 181.25M CNY 25.2M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7572.65 CNY 1052.93 USD |
+1.96
|
174.84M CNY 24.31M USD | 7358.22 CNY 1023.11 USD | 7667.92 CNY 1066.17 USD | — - | 174.84M CNY 24.31M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4674.97 CNY 650.02 USD |
+0.85
|
172.11M CNY 23.93M USD | 4623.09 CNY 642.81 USD | 4710.32 CNY 654.94 USD | — - | 172.11M CNY 23.93M USD |
| CSI IT 399935.SZ | 6093.26 CNY 847.23 USD |
+1.51
|
166.08M CNY 23.09M USD | 5954.18 CNY 827.89 USD | 6161.34 CNY 856.69 USD | — - | 166.08M CNY 23.09M USD |
| CSI Information Technology inde 000935.SS | 6093.26 CNY 847.23 USD |
+1.51
|
166.08M CNY 23.09M USD | 5954.18 CNY 827.89 USD | 6161.34 CNY 856.69 USD | — - | 166.08M CNY 23.09M USD |
| SSE B Share Index 000003.SS | 251.81 USD — |
-0.27
|
22.83M USD — | 250.97 USD — | 252.87 USD — | — - | 22.83M USD — |
| SSE Leading Consumption and S 000148.SS | 9543.96 CNY 1327.02 USD |
+0.43
|
155.33M CNY 21.6M USD | 9498.86 CNY 1320.75 USD | 9580.66 CNY 1332.13 USD | — - | 155.33M CNY 21.6M USD |
| CNI DIV. YIELD 100 399411.SZ | 3494.56 CNY 485.9 USD |
-0.42
|
147.93M CNY 20.57M USD | 3492.77 CNY 485.65 USD | 3523.04 CNY 489.85 USD | — - | 147.93M CNY 20.57M USD |
| CNI SMALL CAP. LV 399408.SZ | 15033.67 CNY 2090.33 USD |
-0.26
|
143.05M CNY 19.89M USD | 15027.79 CNY 2089.52 USD | 15144.62 CNY 2105.76 USD | — - | 143.05M CNY 19.89M USD |
| ChiNext 300 High Beta 399694.SZ | 4059.54 CNY 564.45 USD |
+0.35
|
141.04M CNY 19.61M USD | 4016.34 CNY 558.45 USD | 4110.97 CNY 571.6 USD | — - | 141.04M CNY 19.61M USD |
| SSE Convertible Bond Index 000139.SS | 419.39 CNY 58.31 USD |
-0.85
|
137.08M CNY 19.06M USD | 419.26 CNY 58.3 USD | 423.36 CNY 58.87 USD | — - | 137.08M CNY 19.06M USD |
| AMAC Printing Index H30050.SS | 2337.03 CNY 324.95 USD |
-1.16
|
132.39M CNY 18.41M USD | 2330.28 CNY 324.01 USD | 2373.86 CNY 330.07 USD | — - | 132.39M CNY 18.41M USD |
| CSI Leading Consumption and Ser 000806.SS | 8606.63 CNY 1196.69 USD |
+0.26
|
131.7M CNY 18.31M USD | 8579.12 CNY 1192.87 USD | 8636.4 CNY 1200.83 USD | — - | 131.7M CNY 18.31M USD |
| SZSE GDP 100 399648.SZ | 11627.04 CNY 1616.66 USD |
+0.69
|
124.4M CNY 17.3M USD | 11541.24 CNY 1604.73 USD | 11699.58 CNY 1626.75 USD | — - | 124.4M CNY 17.3M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 863.75 CNY 120.1 USD |
+1.06
|
123.93M CNY 17.23M USD | 853.95 CNY 118.74 USD | 870.32 CNY 121.01 USD | — - | 123.93M CNY 17.23M USD |
| SZSE A Software and Internet EW 399677.SZ | 5736.9 CNY 797.68 USD |
-0.94
|
121.17M CNY 16.85M USD | 5723.16 CNY 795.77 USD | 5852.39 CNY 813.74 USD | — - | 121.17M CNY 16.85M USD |
| SZSE A Software and Internet 399675.SZ | 3432.76 CNY 477.3 USD |
-0.77
|
121.17M CNY 16.85M USD | 3426.68 CNY 476.46 USD | 3488.35 CNY 485.03 USD | — - | 121.17M CNY 16.85M USD |
| CSI Materials index 000929.SS | 3920.37 CNY 545.1 USD |
-0.14
|
114.77M CNY 15.96M USD | 3917.16 CNY 544.65 USD | 3960.84 CNY 550.73 USD | — - | 114.77M CNY 15.96M USD |
| CNI Consumer 100 399364.SZ | 10485.92 CNY 1458 USD |
+2.17
|
104.86M CNY 14.58M USD | 10210.02 CNY 1419.64 USD | 10562.65 CNY 1468.67 USD | — - | 104.86M CNY 14.58M USD |
| CSI RAFI 200 Index 000965.SS | 5505.72 CNY 765.53 USD |
-0.2
|
102.54M CNY 14.26M USD | 5503.85 CNY 765.27 USD | 5538.69 CNY 770.12 USD | — - | 102.54M CNY 14.26M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4458.88 CNY 619.98 USD |
+0.31
|
99.94M CNY 13.9M USD | 4434.34 CNY 616.56 USD | 4491.07 CNY 624.45 USD | — - | 99.94M CNY 13.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1838.34 CNY 255.61 USD |
-0.08
|
93.79M CNY 13.04M USD | 1837.48 CNY 255.49 USD | 1845.58 CNY 256.62 USD | — - | 93.79M CNY 13.04M USD |
| CSI SOES REFORM 399974.SZ | 1838.34 CNY 255.61 USD |
-0.08
|
93.79M CNY 13.04M USD | 1837.48 CNY 255.49 USD | 1845.58 CNY 256.62 USD | — - | 93.79M CNY 13.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.06 CNY 29.21 USD |
-0.9
|
74.97M CNY 10.42M USD | 209.87 CNY 29.18 USD | 212.24 CNY 29.51 USD | — - | 74.97M CNY 10.42M USD |
| AMAC Hotel & Catering Index H30036.SS | 2408.72 CNY 334.92 USD |
-0.96
|
73.98M CNY 10.29M USD | 2400.01 CNY 333.7 USD | 2465.15 CNY 342.76 USD | — - | 73.98M CNY 10.29M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.58 CNY 26.22 USD |
-0.79
|
60.37M CNY 8.39M USD | 188.48 CNY 26.21 USD | 190.77 CNY 26.53 USD | — - | 60.37M CNY 8.39M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4629.78 CNY 643.74 USD |
-0.43
|
55.9M CNY 7.77M USD | 4628.22 CNY 643.52 USD | 4671.2 CNY 649.5 USD | — - | 55.9M CNY 7.77M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4088.75 CNY 568.51 USD |
+0.06
|
54.04M CNY 7.51M USD | 4067.97 CNY 565.62 USD | 4119.92 CNY 572.85 USD | — - | 54.04M CNY 7.51M USD |
| CNI Corporate Bond 399481.SZ | 127.82 CNY 17.77 USD |
<0.01
|
53.51M CNY 7.44M USD | 127.8 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 53.51M CNY 7.44M USD |
| Conglomerates Index 399249.SZ | 3229.19 CNY 449 USD |
-1.07
|
44.26M CNY 6.15M USD | 3213.92 CNY 446.87 USD | 3297.49 CNY 458.49 USD | — - | 44.26M CNY 6.15M USD |
| Hotel and Catering Index 399238.SZ | 1417.66 CNY 197.12 USD |
-0.07
|
40.57M CNY 5.64M USD | 1411.89 CNY 196.31 USD | 1433.36 CNY 199.3 USD | — - | 40.57M CNY 5.64M USD |
| CSI Central-SOEs Technological 000861.SS | 2473.25 CNY 343.89 USD |
-0.47
|
40.2M CNY 5.59M USD | 2471.56 CNY 343.65 USD | 2486.53 CNY 345.74 USD | — - | 40.2M CNY 5.59M USD |
| SSE Central State-owned Enterpr 000042.SS | 1812.43 CNY 252.01 USD |
-0.48
|
38.61M CNY 5.37M USD | 1811.6 CNY 251.89 USD | 1826.69 CNY 253.99 USD | — - | 38.61M CNY 5.37M USD |
| Business Service Index 399242.SZ | 1406.2 CNY 195.52 USD |
-0.74
|
37.73M CNY 5.25M USD | 1403.09 CNY 195.09 USD | 1403.09 CNY 195.09 USD | — - | 37.73M CNY 5.25M USD |
| SZSE Credit Bond 399301.SZ | 217.6 CNY 30.26 USD |
-0.01
|
37.51M CNY 5.22M USD | 217.51 CNY 30.24 USD | 217.64 CNY 30.26 USD | — - | 37.51M CNY 5.22M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.74 CNY 29.72 USD |
-0.01
|
37.51M CNY 5.22M USD | 213.66 CNY 29.71 USD | 213.79 CNY 29.73 USD | — - | 37.51M CNY 5.22M USD |
| SZSE Corporate Bond 399302.SZ | 220.93 CNY 30.72 USD |
-0.03
|
37.51M CNY 5.22M USD | 220.77 CNY 30.7 USD | 221.02 CNY 30.73 USD | — - | 37.51M CNY 5.22M USD |
| CNIDMI 399434.SZ | 2324.44 CNY 323.2 USD |
-1.28
|
35.18M CNY 4.89M USD | 2318.82 CNY 322.42 USD | 2369.3 CNY 329.44 USD | — - | 35.18M CNY 4.89M USD |
| CNI B SHARE INDEX 399318.SZ | 5140.89 CNY 714.81 USD |
-0.24
|
33.41M CNY 4.65M USD | 5128.15 CNY 713.04 USD | 5160.22 CNY 717.49 USD | — - | 33.41M CNY 4.65M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ COMPONENT INDEX 899001.SS | 727.11 CNY 101.1 USD |
-0.05
|
31.64M CNY 4.4M USD | 726.79 CNY 101.06 USD | 728.8 CNY 101.34 USD | — - | 31.64M CNY 4.4M USD |
| CES Gaming Top 10 Index CESG10.SS | 3189.25 HKD 407.79 USD |
+0.43
|
29.08M HKD 3.72M USD | 3188.2 HKD 407.65 USD | 3248.36 HKD 415.34 USD | — - | 29.08M HKD 3.72M USD |
| AMAC Food Processing Index H30041.SS | 3166.21 CNY 440.24 USD |
-0.27
|
25.27M CNY 3.51M USD | 3162.44 CNY 439.72 USD | 3194.63 CNY 444.19 USD | — - | 25.27M CNY 3.51M USD |
| NEEQ Innovation Component Index 899003.SS | 1000.47 CNY 139.11 USD |
+0.01
|
23.42M CNY 3.26M USD | 1000.28 CNY 139.08 USD | 1003.78 CNY 139.57 USD | — - | 23.42M CNY 3.26M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13690.07 CNY 1903.51 USD |
-0.05
|
23.23M CNY 3.23M USD | 13666.28 CNY 1900.21 USD | 13766.66 CNY 1914.16 USD | — - | 23.23M CNY 3.23M USD |
| SSE HK Equities Index H50069.SS | 3789.14 HKD 484.49 USD |
+0.04
|
24.74M HKD 3.16M USD | 3785.39 HKD 484.01 USD | 3817.73 HKD 488.14 USD | — - | 24.74M HKD 3.16M USD |
| CSI HK Connect Composite Index 930930.SS | 3744.39 HKD 478.77 USD |
+0.08
|
24.74M HKD 3.16M USD | 3740.65 HKD 478.29 USD | 3771.98 HKD 482.3 USD | — - | 24.74M HKD 3.16M USD |
| CSI Hong Kong 300 Index H11164.SS | 2350.77 HKD 300.58 USD |
-0.01
|
21.7M HKD 2.78M USD | 2348.73 HKD 300.31 USD | 2369.49 HKD 302.97 USD | — - | 21.7M HKD 2.78M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1190.23 CNY 165.49 USD |
+0.21
|
17.61M CNY 2.45M USD | 1187.08 CNY 165.06 USD | 1192.54 CNY 165.81 USD | — - | 17.61M CNY 2.45M USD |
| SZSE Defensive Industry 50 399671.SZ | 9584.41 CNY 1332.65 USD |
+3.57
|
17.39M CNY 2.42M USD | 9551.82 CNY 1328.12 USD | 9551.82 CNY 1328.12 USD | — - | 17.39M CNY 2.42M USD |
| SME 300 High Beta 399664.SZ | 1420.42 CNY 197.5 USD |
+0.23
|
16.81M CNY 2.34M USD | 1409.87 CNY 196.03 USD | 1435.88 CNY 199.65 USD | — - | 16.81M CNY 2.34M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2651.24 CNY 368.64 USD |
+0.21
|
15.93M CNY 2.21M USD | 2646.66 CNY 368 USD | 2663.55 CNY 370.35 USD | — - | 15.93M CNY 2.21M USD |
| SSE 180 Materials Index H50002.SS | 3052.24 CNY 424.39 USD |
-0.21
|
15.36M CNY 2.14M USD | 3048.15 CNY 423.83 USD | 3077.58 CNY 427.92 USD | — - | 15.36M CNY 2.14M USD |
| SSE Enterprise Bond Index 000022.SS | 253.28 CNY 35.22 USD |
<0.01
|
14.1M CNY 1.96M USD | 253.28 CNY 35.22 USD | 253.31 CNY 35.22 USD | — - | 14.1M CNY 1.96M USD |
| Consumer 50 399646.SZ | 8032.02 CNY 1116.8 USD |
+0.28
|
14.08M CNY 1.96M USD | 8025.8 CNY 1115.93 USD | 8025.8 CNY 1115.93 USD | — - | 14.08M CNY 1.96M USD |
| CNI DEFENSIVE 100 399403.SZ | 8708.17 CNY 1210.81 USD |
+2.03
|
13.91M CNY 1.93M USD | 8696.37 CNY 1209.17 USD | 8696.37 CNY 1209.17 USD | — - | 13.91M CNY 1.93M USD |
| CSI Food & Beverage Index 930653.SS | 15793.52 CNY 2195.98 USD |
+0.07
|
13.49M CNY 1.88M USD | 15747.13 CNY 2189.53 USD | 15853.68 CNY 2204.35 USD | — - | 13.49M CNY 1.88M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5632.87 HKD 720.23 USD |
+0.27
|
13.98M HKD 1.79M USD | 5625.43 HKD 719.28 USD | 5679.82 HKD 726.24 USD | — - | 13.98M HKD 1.79M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10030.64 CNY 1394.69 USD |
-0.43
|
12.49M CNY 1.74M USD | 10016.21 CNY 1392.69 USD | 10147.68 CNY 1410.97 USD | — - | 12.49M CNY 1.74M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7100.77 CNY 987.32 USD |
-0.42
|
10.19M CNY 1.42M USD | 7099.63 CNY 987.16 USD | 7155.12 CNY 994.87 USD | — - | 10.19M CNY 1.42M USD |
| AMAC Agriculture Index H11030.SS | 2783.41 CNY 387.01 USD |
-0.56
|
10.05M CNY 1.4M USD | 2778.92 CNY 386.39 USD | 2824.65 CNY 392.75 USD | — - | 10.05M CNY 1.4M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1615.59 CNY 224.64 USD |
+0.61
|
9.99M CNY 1.39M USD | 1608.35 CNY 223.63 USD | 1624.36 CNY 225.86 USD | — - | 9.99M CNY 1.39M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2298.49 HKD 293.89 USD |
-0.18
|
10.77M HKD 1.38M USD | 2297.09 HKD 293.71 USD | 2316.72 HKD 296.22 USD | — - | 10.77M HKD 1.38M USD |
| China Securities Hong Kong Stoc 930957.SS | 3914.27 HKD 500.49 USD |
<0.01
|
10.73M HKD 1.37M USD | 3912.71 HKD 500.29 USD | 3947.68 HKD 504.76 USD | — - | 10.73M HKD 1.37M USD |
| SSE Urbanization Consumption In H50033.SS | 2062.87 CNY 286.83 USD |
+0.81
|
9.66M CNY 1.34M USD | 2041.91 CNY 283.91 USD | 2071.5 CNY 288.03 USD | — - | 9.66M CNY 1.34M USD |
| CES China 280 Index CES280.SS | 7877.22 CNY 1095.28 USD |
+0.76
|
9.41M CNY 1.31M USD | 7805.33 CNY 1085.28 USD | 7930.52 CNY 1102.69 USD | — - | 9.41M CNY 1.31M USD |
| CES Stock Connect 300 Index CES300.SS | 5403.22 CNY 751.28 USD |
+0.21
|
9.11M CNY 1.27M USD | 5395.94 CNY 750.27 USD | 5426.67 CNY 754.54 USD | — - | 9.11M CNY 1.27M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1711.02 CNY 237.91 USD |
+0.41
|
9.11M CNY 1.27M USD | 1703.88 CNY 236.91 USD | 1718.11 CNY 238.89 USD | — - | 9.11M CNY 1.27M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2890.08 HKD 369.53 USD |
+0.39
|
9.88M HKD 1.26M USD | 2884.63 HKD 368.84 USD | 2904.36 HKD 371.36 USD | — - | 9.88M HKD 1.26M USD |
| Agriculture Index 399231.SZ | 1412.16 CNY 196.35 USD |
-0.5
|
8.84M CNY 1.23M USD | 1412.29 CNY 196.37 USD | 1412.29 CNY 196.37 USD | — - | 8.84M CNY 1.23M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6055.92 CNY 842.04 USD |
-0.13
|
8.35M CNY 1.16M USD | 6050.91 CNY 841.34 USD | 6084.77 CNY 846.05 USD | — - | 8.35M CNY 1.16M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5183.01 CNY 720.66 USD |
-0.55
|
8.33M CNY 1.16M USD | 5181.94 CNY 720.51 USD | 5236.68 CNY 728.13 USD | — - | 8.33M CNY 1.16M USD |
| CSI Hong Kong 100 Index H11100.SS | 2311 HKD 295.49 USD |
-0.07
|
9.05M HKD 1.16M USD | 2309.05 HKD 295.24 USD | 2330.94 HKD 298.04 USD | — - | 9.05M HKD 1.16M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5255.5 CNY 730.74 USD |
+6.13
|
8.05M CNY 1.12M USD | 4890.8 CNY 680.03 USD | 5338.76 CNY 742.32 USD | — - | 8.05M CNY 1.12M USD |
| CNI AGRI & FISHERY 399435.SZ | 4003.65 CNY 556.68 USD |
-0.33
|
6.81M CNY 947.5K USD | 4004.09 CNY 556.74 USD | 4004.09 CNY 556.74 USD | — - | 6.81M CNY 947.5K USD |
| SSE Consumer 80 Index 000069.SS | 4977.14 CNY 692.04 USD |
+0.45
|
6.26M CNY 870.19K USD | 4971.89 CNY 691.31 USD | 4971.89 CNY 691.31 USD | — - | 6.26M CNY 870.19K USD |
| CSI Hong Kong Dividend Index H11140.SS | 3764.59 HKD 481.35 USD |
-0.15
|
6.62M HKD 846.1K USD | 3761.87 HKD 481 USD | 3801.46 HKD 486.06 USD | — - | 6.62M HKD 846.1K USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1493.39 HKD 190.95 USD |
+0.24
|
6.4M HKD 818.4K USD | 1491.1 HKD 190.66 USD | 1506.32 HKD 192.6 USD | — - | 6.4M HKD 818.4K USD |
| CSI Hong Kong 50 Index H30332.SS | 2360.91 HKD 301.87 USD |
<0.01
|
6.19M HKD 791.43K USD | 2358.71 HKD 301.59 USD | 2380.68 HKD 304.4 USD | — - | 6.19M HKD 791.43K USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2024.54 HKD 258.86 USD |
<0.01
|
6.19M HKD 791.43K USD | 2021.7 HKD 258.5 USD | 2049.97 HKD 262.11 USD | — - | 6.19M HKD 791.43K USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2139.52 HKD 273.56 USD |
<0.01
|
6.19M HKD 791.43K USD | 2136.72 HKD 273.21 USD | 2164.61 HKD 276.77 USD | — - | 6.19M HKD 791.43K USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2233.46 HKD 285.58 USD |
<0.01
|
6.19M HKD 791.43K USD | 2230.74 HKD 285.23 USD | 2257.77 HKD 288.68 USD | — - | 6.19M HKD 791.43K USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2303.14 HKD 294.49 USD |
<0.01
|
6.19M HKD 791.43K USD | 2300.55 HKD 294.15 USD | 2326.28 HKD 297.44 USD | — - | 6.19M HKD 791.43K USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2346.13 HKD 299.98 USD |
<0.01
|
6.19M HKD 791.43K USD | 2343.71 HKD 299.67 USD | 2367.74 HKD 302.74 USD | — - | 6.19M HKD 791.43K USD |
| CSI China Mainland Agriculture 000949.SS | 5615.34 CNY 780.78 USD |
-0.09
|
5.69M CNY 790.79K USD | 5609.36 CNY 779.94 USD | 5673.43 CNY 788.85 USD | — - | 5.69M CNY 790.79K USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3247.79 HKD 415.27 USD |
+0.09
|
6.12M HKD 782.53K USD | 3244.72 HKD 414.88 USD | 3274.47 HKD 418.68 USD | — - | 6.12M HKD 782.53K USD |
| CSI HK Connect 50 Index 930931.SS | 3911.6 HKD 500.15 USD |
+0.13
|
6.12M HKD 782.53K USD | 3907.15 HKD 499.58 USD | 3942.18 HKD 504.06 USD | — - | 6.12M HKD 782.53K USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6248.63 CNY 868.83 USD |
-0.18
|
5.47M CNY 760.41K USD | 6238.24 CNY 867.39 USD | 6238.24 CNY 867.39 USD | — - | 5.47M CNY 760.41K USD |