Pagina di risultati 10 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Energy Index
H50001.SS
CN
|
2655.28 CNY 391.78 USD |
-0.08
|
675.86M CNY 99.72M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 675.86M CNY 99.72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1632.5 CNY 240.87 USD |
-0.22
|
675.75M CNY 99.7M USD | 1600.29 CNY 236.12 USD | 1634.36 CNY 241.14 USD | — - | 675.75M CNY 99.7M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5599.07 CNY 826.13 USD |
+2.74
|
672.9M CNY 99.28M USD | 5418.71 CNY 799.51 USD | 5606.48 CNY 827.22 USD | — - | 672.9M CNY 99.28M USD |
|
Top Household Appliances
980028.SZ
CN
|
10749.23 CNY 1586.02 USD |
+1.62
|
670.83M CNY 98.98M USD | 10419.18 CNY 1537.32 USD | 10756.13 CNY 1587.04 USD | — - | 670.83M CNY 98.98M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13226.07 CNY 1951.47 USD |
+1.94
|
654.39M CNY 96.55M USD | 12636.75 CNY 1864.51 USD | 13254.73 CNY 1955.7 USD | — - | 654.39M CNY 96.55M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7213.6 CNY 1064.34 USD |
+2.09
|
652.61M CNY 96.29M USD | 6938.88 CNY 1023.81 USD | 7229.32 CNY 1066.66 USD | — - | 652.61M CNY 96.29M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4841.32 CNY 714.32 USD |
+3.56
|
648.22M CNY 95.64M USD | 4408.22 CNY 650.42 USD | 4860.19 CNY 717.11 USD | — - | 648.22M CNY 95.64M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
820.41 CNY 121.05 USD |
-0.27
|
645.81M CNY 95.29M USD | 804.47 CNY 118.7 USD | 821.35 CNY 121.19 USD | — - | 645.81M CNY 95.29M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28896.13 CNY 4263.54 USD |
+1.72
|
642.11M CNY 94.74M USD | 26770.19 CNY 3949.86 USD | 28995.03 CNY 4278.13 USD | — - | 642.11M CNY 94.74M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2064.91 CNY 304.67 USD |
+2.13
|
639M CNY 94.28M USD | 2019.43 CNY 297.96 USD | 2067.83 CNY 305.1 USD | — - | 639M CNY 94.28M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2977.13 CNY 439.27 USD |
+0.8
|
637.39M CNY 94.05M USD | 2894.35 CNY 427.05 USD | 2981.19 CNY 439.87 USD | — - | 637.39M CNY 94.05M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2889.79 CNY 426.38 USD |
+1.72
|
637.1M CNY 94M USD | 2745.99 CNY 405.16 USD | 2896.42 CNY 427.36 USD | — - | 637.1M CNY 94M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5345.78 CNY 788.75 USD |
-0.48
|
628.09M CNY 92.67M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 628.09M CNY 92.67M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5254.99 CNY 775.36 USD |
-0.47
|
628.09M CNY 92.67M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 628.09M CNY 92.67M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12890.74 CNY 1901.99 USD |
+1.75
|
626.6M CNY 92.45M USD | 11826.49 CNY 1744.96 USD | 12970.57 CNY 1913.77 USD | — - | 626.6M CNY 92.45M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6578.17 CNY 970.59 USD |
+2.3
|
626.6M CNY 92.45M USD | 5999.63 CNY 885.23 USD | 6626.17 CNY 977.67 USD | — - | 626.6M CNY 92.45M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10898.14 CNY 1607.99 USD |
-0.46
|
616.67M CNY 90.99M USD | 10556.1 CNY 1557.52 USD | 10945.93 CNY 1615.04 USD | — - | 616.67M CNY 90.99M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2799.32 CNY 413.03 USD |
+2.79
|
615.62M CNY 90.83M USD | 2659.58 CNY 392.41 USD | 2808.44 CNY 414.38 USD | — - | 615.62M CNY 90.83M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1396.17 CNY 206 USD |
+1.26
|
614.95M CNY 90.73M USD | 1368.16 CNY 201.87 USD | 1397.93 CNY 206.26 USD | — - | 614.95M CNY 90.73M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4282.96 CNY 631.94 USD |
+2.85
|
613.88M CNY 90.58M USD | 4102.24 CNY 605.27 USD | 4294.37 CNY 633.62 USD | — - | 613.88M CNY 90.58M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3527.48 CNY 520.47 USD |
+1.25
|
613.74M CNY 90.56M USD | 3395.38 CNY 500.98 USD | 3559.53 CNY 525.2 USD | — - | 613.74M CNY 90.56M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.09 CNY 631.22 USD |
+1.41
|
610.78M CNY 90.12M USD | 4076.16 CNY 601.43 USD | 4287.76 CNY 632.65 USD | — - | 610.78M CNY 90.12M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5268.64 CNY 777.37 USD |
+1.4
|
608.07M CNY 89.72M USD | 5153.32 CNY 760.36 USD | 5274.75 CNY 778.27 USD | — - | 608.07M CNY 89.72M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17087.23 CNY 2521.17 USD |
+2.34
|
604.59M CNY 89.21M USD | 16655.16 CNY 2457.42 USD | 17092.66 CNY 2521.97 USD | — - | 604.59M CNY 89.21M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6062.2 CNY 894.46 USD |
+1.34
|
597.46M CNY 88.15M USD | 5948.34 CNY 877.66 USD | 6081.66 CNY 897.33 USD | — - | 597.46M CNY 88.15M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1645.33 CNY 242.76 USD |
+0.88
|
595.09M CNY 87.8M USD | 1590.11 CNY 234.62 USD | 1646.73 CNY 242.97 USD | — - | 595.09M CNY 87.8M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6558.52 CNY 967.69 USD |
+1.41
|
594.46M CNY 87.71M USD | 6460.11 CNY 953.17 USD | 6590.33 CNY 972.38 USD | — - | 594.46M CNY 87.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4540.26 CNY 669.9 USD |
-0.62
|
589.09M CNY 86.92M USD | 4484.67 CNY 661.7 USD | 4559.17 CNY 672.69 USD | — - | 589.09M CNY 86.92M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9054.53 CNY 1335.97 USD |
+1.77
|
587.36M CNY 86.66M USD | 8865.62 CNY 1308.1 USD | 9065.55 CNY 1337.6 USD | — - | 587.36M CNY 86.66M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6332.27 CNY 934.31 USD |
+2.18
|
587.11M CNY 86.63M USD | 6098.26 CNY 899.78 USD | 6345.48 CNY 936.26 USD | — - | 587.11M CNY 86.63M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6175.86 CNY 911.23 USD |
+2.33
|
587.11M CNY 86.63M USD | 5932.7 CNY 875.35 USD | 6184.34 CNY 912.48 USD | — - | 587.11M CNY 86.63M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5496.33 CNY 810.97 USD |
+3.39
|
586.07M CNY 86.47M USD | 5168.92 CNY 762.66 USD | 5514.58 CNY 813.66 USD | — - | 586.07M CNY 86.47M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1060.03 CNY 156.4 USD |
+2.52
|
569.1M CNY 83.97M USD | 1006.12 CNY 148.45 USD | 1062.68 CNY 156.79 USD | — - | 569.1M CNY 83.97M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1156.64 CNY 170.66 USD |
+2.34
|
563.69M CNY 83.17M USD | 1058.5 CNY 156.18 USD | 1165.86 CNY 172.02 USD | — - | 563.69M CNY 83.17M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
791.27 CNY 116.75 USD |
+2.83
|
559M CNY 82.48M USD | 731.31 CNY 107.9 USD | 793.38 CNY 117.06 USD | — - | 559M CNY 82.48M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.13 HKD 35.43 USD |
+0.84
|
630.34M HKD 80.6M USD | 274.07 HKD 35.04 USD | 278.87 HKD 35.66 USD | — - | 630.34M HKD 80.6M USD |
|
CSI Global China Education Them
931456.SS
CN
|
978.85 CNY 144.43 USD |
+2.06
|
544.71M CNY 80.37M USD | 929.27 CNY 137.11 USD | 981.48 CNY 144.81 USD | — - | 544.71M CNY 80.37M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1057.08 HKD 135.16 USD |
+0.86
|
626.91M HKD 80.16M USD | 1044.96 HKD 133.61 USD | 1062.95 HKD 135.91 USD | — - | 626.91M HKD 80.16M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1973.84 CNY 291.23 USD |
+3.52
|
542.35M CNY 80.02M USD | 1814.43 CNY 267.71 USD | 1981.89 CNY 292.42 USD | — - | 542.35M CNY 80.02M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1829.72 CNY 269.97 USD |
+3.25
|
541.94M CNY 79.96M USD | 1711.26 CNY 252.49 USD | 1837.57 CNY 271.13 USD | — - | 541.94M CNY 79.96M USD |
|
Transportation Index
399237.SZ
CN
|
935.56 CNY 138.04 USD |
+1.35
|
537.79M CNY 79.35M USD | 909.7 CNY 134.22 USD | 936.14 CNY 138.13 USD | — - | 537.79M CNY 79.35M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1953.49 CNY 288.23 USD |
+2.74
|
532.18M CNY 78.52M USD | 1879.96 CNY 277.38 USD | 1954.75 CNY 288.42 USD | — - | 532.18M CNY 78.52M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3276.36 HKD 418.92 USD |
+1.25
|
613.74M HKD 78.47M USD | 3153.08 HKD 403.16 USD | 3305.43 HKD 422.64 USD | — - | 613.74M HKD 78.47M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10087.24 CNY 1488.34 USD |
+1.5
|
529.98M CNY 78.2M USD | 9794.47 CNY 1445.15 USD | 10101.56 CNY 1490.45 USD | — - | 529.98M CNY 78.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6013.89 CNY 887.33 USD |
+2.16
|
529.88M CNY 78.18M USD | 5859.09 CNY 864.49 USD | 6019.43 CNY 888.15 USD | — - | 529.88M CNY 78.18M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9146.38 CNY 1349.52 USD |
+1.95
|
529.88M CNY 78.18M USD | 8935.97 CNY 1318.48 USD | 9146.38 CNY 1349.52 USD | — - | 529.88M CNY 78.18M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1250.23 CNY 184.47 USD |
+4.17
|
525.68M CNY 77.56M USD | 1142.8 CNY 168.62 USD | 1257.75 CNY 185.58 USD | — - | 525.68M CNY 77.56M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3368.15 CNY 496.96 USD |
+1.06
|
525.54M CNY 77.54M USD | 3278.1 CNY 483.67 USD | 3368.15 CNY 496.96 USD | — - | 525.54M CNY 77.54M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3061.73 HKD 391.48 USD |
+1.22
|
594.97M HKD 76.07M USD | 3016.13 HKD 385.65 USD | 3069.44 HKD 392.47 USD | — - | 594.97M HKD 76.07M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2145.11 CNY 316.5 USD |
+1.19
|
514.9M CNY 75.97M USD | 2090.17 CNY 308.4 USD | 2148.08 CNY 316.94 USD | — - | 514.9M CNY 75.97M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2779.31 CNY 410.08 USD |
+3.21
|
513.92M CNY 75.83M USD | 2616.81 CNY 386.1 USD | 2789.04 CNY 411.51 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2331.13 CNY 343.95 USD |
+3.21
|
513.92M CNY 75.83M USD | 2194.83 CNY 323.84 USD | 2339.29 CNY 345.16 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2487.55 CNY 367.03 USD |
+3.19
|
513.92M CNY 75.83M USD | 2363.31 CNY 348.7 USD | 2494.1 CNY 368 USD | — - | 513.92M CNY 75.83M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7246.88 CNY 1069.26 USD |
+1.13
|
512.96M CNY 75.69M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 512.96M CNY 75.69M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1855.28 CNY 273.74 USD |
+3.08
|
510.83M CNY 75.37M USD | 1695.59 CNY 250.18 USD | 1864.43 CNY 275.09 USD | — - | 510.83M CNY 75.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.25 CNY 128.26 USD |
-0.41
|
509.24M CNY 75.14M USD | 837.32 CNY 123.54 USD | 869.5 CNY 128.29 USD | — - | 509.24M CNY 75.14M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1520.17 CNY 224.3 USD |
+5.19
|
500.91M CNY 73.91M USD | 1363.02 CNY 201.11 USD | 1527.32 CNY 225.35 USD | — - | 500.91M CNY 73.91M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6908.84 CNY 1019.38 USD |
+2.64
|
494.66M CNY 72.99M USD | 6659.85 CNY 982.64 USD | 6917.27 CNY 1020.62 USD | — - | 494.66M CNY 72.99M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
890.53 CNY 131.4 USD |
+1.18
|
494.4M CNY 72.95M USD | 874.1 CNY 128.97 USD | 892.04 CNY 131.62 USD | — - | 494.4M CNY 72.95M USD |
|
SZSE Energy
399613.SZ
CN
|
3314.91 CNY 489.11 USD |
+0.92
|
493.59M CNY 72.83M USD | 3175.9 CNY 468.6 USD | 3323.58 CNY 490.38 USD | — - | 493.59M CNY 72.83M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2508.59 CNY 370.13 USD |
-0.56
|
492.62M CNY 72.68M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 492.62M CNY 72.68M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1383.45 CNY 204.12 USD |
+0.17
|
491.47M CNY 72.52M USD | 1353.3 CNY 199.68 USD | 1385.69 CNY 204.45 USD | — - | 491.47M CNY 72.52M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2389.74 CNY 352.6 USD |
+0.45
|
490.88M CNY 72.43M USD | 2225.76 CNY 328.4 USD | 2398.16 CNY 353.84 USD | — - | 490.88M CNY 72.43M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4307.23 CNY 635.52 USD |
+2.08
|
488.28M CNY 72.04M USD | 4052.71 CNY 597.97 USD | 4327.69 CNY 638.54 USD | — - | 488.28M CNY 72.04M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1357.14 CNY 200.24 USD |
+3.93
|
487.49M CNY 71.93M USD | 1241.82 CNY 183.23 USD | 1361.82 CNY 200.93 USD | — - | 487.49M CNY 71.93M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2044.22 CNY 301.62 USD |
+2.57
|
484.68M CNY 71.51M USD | 1950.57 CNY 287.8 USD | 2049.92 CNY 302.46 USD | — - | 484.68M CNY 71.51M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1716.27 CNY 253.23 USD |
+0.77
|
483.16M CNY 71.29M USD | 1677.11 CNY 247.45 USD | 1717.43 CNY 253.4 USD | — - | 483.16M CNY 71.29M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2424.81 CNY 357.77 USD |
+3.2
|
479.36M CNY 70.73M USD | 2315.69 CNY 341.67 USD | 2430.34 CNY 358.59 USD | — - | 479.36M CNY 70.73M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1529.61 CNY 225.69 USD |
+2.54
|
479.2M CNY 70.71M USD | 1454.49 CNY 214.61 USD | 1532.23 CNY 226.08 USD | — - | 479.2M CNY 70.71M USD |
|
SSEF 300 Index
000099.SS
CN
|
8430.1 CNY 1243.84 USD |
+1.38
|
476.56M CNY 70.31M USD | 8145.87 CNY 1201.9 USD | 8441.32 CNY 1245.49 USD | — - | 476.56M CNY 70.31M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1329.79 HKD 170.03 USD |
+1.38
|
545.47M HKD 69.74M USD | 1272.32 HKD 162.68 USD | 1341.79 HKD 171.56 USD | — - | 545.47M HKD 69.74M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2034.61 HKD 260.15 USD |
+1.41
|
544.96M HKD 69.68M USD | 1983.72 HKD 253.64 USD | 2042.28 HKD 261.13 USD | — - | 544.96M HKD 69.68M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2175.58 CNY 321 USD |
+2.43
|
469.67M CNY 69.3M USD | 2031.98 CNY 299.81 USD | 2183.34 CNY 322.15 USD | — - | 469.67M CNY 69.3M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1439.92 CNY 212.46 USD |
+1.88
|
468.37M CNY 69.11M USD | 1363.9 CNY 201.24 USD | 1442.57 CNY 212.85 USD | — - | 468.37M CNY 69.11M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3508.75 HKD 448.64 USD |
+1.98
|
536.51M HKD 68.6M USD | 3416.65 HKD 436.86 USD | 3527.71 HKD 451.06 USD | — - | 536.51M HKD 68.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
553.31 CNY 81.64 USD |
+2.94
|
462.16M CNY 68.19M USD | 513.63 CNY 75.78 USD | 555.12 CNY 81.91 USD | — - | 462.16M CNY 68.19M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8144.12 CNY 1201.64 USD |
+0.75
|
460.14M CNY 67.89M USD | 7607.55 CNY 1122.47 USD | 8185.72 CNY 1207.78 USD | — - | 460.14M CNY 67.89M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1335.67 CNY 197.07 USD |
+2.41
|
456.93M CNY 67.42M USD | 1288.85 CNY 190.17 USD | 1337.93 CNY 197.41 USD | — - | 456.93M CNY 67.42M USD |
|
SSE Banks Index
000134.SS
CN
|
1031.37 CNY 152.18 USD |
-1.34
|
441.17M CNY 65.09M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 441.17M CNY 65.09M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1899.33 CNY 280.24 USD |
+1.29
|
440.64M CNY 65.01M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 440.64M CNY 65.01M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9138.74 CNY 1348.39 USD |
+2.45
|
438.09M CNY 64.64M USD | 8801.48 CNY 1298.63 USD | 9161.82 CNY 1351.8 USD | — - | 438.09M CNY 64.64M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1532.48 CNY 226.11 USD |
+2.95
|
436.98M CNY 64.48M USD | 1441.58 CNY 212.7 USD | 1538.19 CNY 226.95 USD | — - | 436.98M CNY 64.48M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2678 HKD 342.42 USD |
+0.64
|
503.08M HKD 64.33M USD | 2650.69 HKD 338.92 USD | 2689.11 HKD 343.84 USD | — - | 503.08M HKD 64.33M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5209.49 CNY 768.64 USD |
+3.16
|
430.81M CNY 63.57M USD | 4846.24 CNY 715.05 USD | 5241.26 CNY 773.33 USD | — - | 430.81M CNY 63.57M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2842.51 CNY 419.4 USD |
+4.35
|
427.37M CNY 63.06M USD | 2628.38 CNY 387.81 USD | 2852.73 CNY 420.91 USD | — - | 427.37M CNY 63.06M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2772.11 CNY 409.02 USD |
+2.92
|
425.09M CNY 62.72M USD | 2644.24 CNY 390.15 USD | 2779.25 CNY 410.07 USD | — - | 425.09M CNY 62.72M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3558.27 CNY 525.01 USD |
+3.61
|
417.65M CNY 61.62M USD | 3332.11 CNY 491.64 USD | 3571.72 CNY 527 USD | — - | 417.65M CNY 61.62M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4408.51 CNY 650.46 USD |
+1.92
|
409.55M CNY 60.43M USD | 4224.31 CNY 623.28 USD | 4415.64 CNY 651.51 USD | — - | 409.55M CNY 60.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3707.22 CNY 546.99 USD |
+1.3
|
408.81M CNY 60.32M USD | 3502.99 CNY 516.86 USD | 3707.3 CNY 547 USD | — - | 408.81M CNY 60.32M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3429.27 CNY 505.98 USD |
-0.68
|
392.01M CNY 57.84M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 392.01M CNY 57.84M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4477.68 CNY 660.67 USD |
+2.18
|
386.36M CNY 57.01M USD | 4286.33 CNY 632.43 USD | 4484.86 CNY 661.73 USD | — - | 386.36M CNY 57.01M USD |
|
SZSE 1000
399011.SZ
CN
|
5647.23 CNY 833.23 USD |
+2.75
|
384.53M CNY 56.74M USD | 5329.85 CNY 786.4 USD | 5663.11 CNY 835.57 USD | — - | 384.53M CNY 56.74M USD |
