Pagina di risultati 10 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shanghai Science and Technology
000695.SS
CN
|
1011.86 CNY 149.3 USD |
+0.55
|
625.15M CNY 92.24M USD | 965 CNY 142.38 USD | 1019.49 CNY 150.42 USD | — - | 625.15M CNY 92.24M USD |
|
Medical Health
980016.SZ
CN
|
5669.15 CNY 836.47 USD |
+1.76
|
623.91M CNY 92.06M USD | 5506.76 CNY 812.51 USD | 5690.59 CNY 839.63 USD | — - | 623.91M CNY 92.06M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14295.27 CNY 2109.22 USD |
+1.59
|
619.63M CNY 91.42M USD | 14022.88 CNY 2069.03 USD | 14343.56 CNY 2116.35 USD | — - | 619.63M CNY 91.42M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1992.45 CNY 293.98 USD |
+0.56
|
614.21M CNY 90.63M USD | 1957.05 CNY 288.76 USD | 2009.6 CNY 296.51 USD | — - | 614.21M CNY 90.63M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9600.06 CNY 1416.46 USD |
+1.51
|
611.86M CNY 90.28M USD | 9314.87 CNY 1374.38 USD | 9653.34 CNY 1424.32 USD | — - | 611.86M CNY 90.28M USD |
|
R & D Index
399243.SZ
CN
|
1408.47 CNY 207.82 USD |
-0.43
|
608.8M CNY 89.83M USD | 1351.53 CNY 199.41 USD | 1416.96 CNY 209.07 USD | — - | 608.8M CNY 89.83M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2997.44 CNY 442.26 USD |
+0.06
|
599.48M CNY 88.45M USD | 2855.82 CNY 421.37 USD | 3028.81 CNY 446.89 USD | — - | 599.48M CNY 88.45M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6292.47 CNY 928.44 USD |
-1.18
|
598.18M CNY 88.26M USD | 6067.87 CNY 895.3 USD | 6379.32 CNY 941.25 USD | — - | 598.18M CNY 88.26M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3543.34 CNY 522.81 USD |
+3.52
|
596.07M CNY 87.95M USD | 3380.25 CNY 498.75 USD | 3553.16 CNY 524.26 USD | — - | 596.07M CNY 87.95M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1471.89 CNY 217.17 USD |
<0.01
|
595.76M CNY 87.9M USD | 1421.65 CNY 209.76 USD | 1480.83 CNY 218.49 USD | — - | 595.76M CNY 87.9M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3101.56 CNY 457.63 USD |
+1.67
|
595.46M CNY 87.86M USD | 2994.37 CNY 441.81 USD | 3117.25 CNY 459.94 USD | — - | 595.46M CNY 87.86M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4062.77 CNY 599.45 USD |
+0.66
|
591.69M CNY 87.3M USD | 3958.14 CNY 584.01 USD | 4079.11 CNY 601.86 USD | — - | 591.69M CNY 87.3M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1804.45 CNY 266.24 USD |
+1.41
|
591.5M CNY 87.27M USD | 1747.23 CNY 257.8 USD | 1814.78 CNY 267.77 USD | — - | 591.5M CNY 87.27M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1419.12 CNY 209.39 USD |
-0.65
|
589.08M CNY 86.92M USD | 1413.37 CNY 208.54 USD | 1456.12 CNY 214.85 USD | — - | 589.08M CNY 86.92M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.07 CNY 153.9 USD |
-0.66
|
589.08M CNY 86.92M USD | 1038.84 CNY 153.28 USD | 1070.26 CNY 157.91 USD | — - | 589.08M CNY 86.92M USD |
|
Mining Index
399232.SZ
CN
|
3537.65 CNY 521.97 USD |
-0.7
|
584.3M CNY 86.21M USD | 3429.87 CNY 506.07 USD | 3563.52 CNY 525.79 USD | — - | 584.3M CNY 86.21M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8069.11 CNY 1190.57 USD |
+1.27
|
581.42M CNY 85.79M USD | 7831.58 CNY 1155.53 USD | 8105.77 CNY 1195.98 USD | — - | 581.42M CNY 85.79M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8571.57 CNY 1264.71 USD |
+0.92
|
581.14M CNY 85.75M USD | 8378.24 CNY 1236.18 USD | 8588.71 CNY 1267.24 USD | — - | 581.14M CNY 85.75M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4153.07 CNY 612.77 USD |
+0.69
|
579.91M CNY 85.56M USD | 4060.75 CNY 599.15 USD | 4168.71 CNY 615.08 USD | — - | 579.91M CNY 85.56M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5568.9 CNY 821.67 USD |
+0.75
|
579.91M CNY 85.56M USD | 5424.57 CNY 800.38 USD | 5594.26 CNY 825.42 USD | — - | 579.91M CNY 85.56M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8361.53 CNY 1233.72 USD |
+0.21
|
578.56M CNY 85.37M USD | 8242.01 CNY 1216.08 USD | 8390.67 CNY 1238.02 USD | — - | 578.56M CNY 85.37M USD |
|
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.49
|
573.8M CNY 84.66M USD | 482.61 CNY 71.21 USD | 503.88 CNY 74.35 USD | — - | 573.8M CNY 84.66M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1271.78 CNY 187.65 USD |
+0.48
|
571.6M CNY 84.34M USD | 1227.19 CNY 181.07 USD | 1279.9 CNY 188.85 USD | — - | 571.6M CNY 84.34M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1989.04 CNY 293.48 USD |
+0.15
|
570.14M CNY 84.12M USD | 1911.39 CNY 282.02 USD | 2000.61 CNY 295.18 USD | — - | 570.14M CNY 84.12M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14536.18 CNY 2144.77 USD |
+0.45
|
569.82M CNY 84.08M USD | 14222.28 CNY 2098.46 USD | 14569.78 CNY 2149.73 USD | — - | 569.82M CNY 84.08M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5880.5 CNY 867.65 USD |
+0.69
|
569.18M CNY 83.98M USD | 5730.25 CNY 845.48 USD | 5905.5 CNY 871.34 USD | — - | 569.18M CNY 83.98M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1685.9 CNY 248.75 USD |
+0.56
|
569.18M CNY 83.98M USD | 1647.65 CNY 243.11 USD | 1692.86 CNY 249.78 USD | — - | 569.18M CNY 83.98M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2596.82 CNY 383.15 USD |
-0.3
|
564.36M CNY 83.27M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 564.36M CNY 83.27M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1879.52 CNY 277.32 USD |
+0.18
|
559.34M CNY 82.53M USD | 1821.54 CNY 268.76 USD | 1892.04 CNY 279.16 USD | — - | 559.34M CNY 82.53M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2172.24 CNY 320.51 USD |
+1.21
|
559.24M CNY 82.51M USD | 2063.45 CNY 304.46 USD | 2191.91 CNY 323.41 USD | — - | 559.24M CNY 82.51M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
942.44 CNY 139.05 USD |
+1.19
|
559.24M CNY 82.51M USD | 895.23 CNY 132.09 USD | 950.98 CNY 140.31 USD | — - | 559.24M CNY 82.51M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6131.47 CNY 904.68 USD |
-0.19
|
558.52M CNY 82.41M USD | 6068.58 CNY 895.4 USD | 6176.1 CNY 911.27 USD | — - | 558.52M CNY 82.41M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9914.09 CNY 1462.79 USD |
+1.59
|
552.04M CNY 81.45M USD | 9647.77 CNY 1423.5 USD | 9956.17 CNY 1469 USD | — - | 552.04M CNY 81.45M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3038.21 CNY 448.28 USD |
+0.97
|
550M CNY 81.15M USD | 2912.57 CNY 429.74 USD | 3052.53 CNY 450.39 USD | — - | 550M CNY 81.15M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8040.86 CNY 1186.4 USD |
+1.26
|
547.92M CNY 80.84M USD | 7807.56 CNY 1151.98 USD | 8079.42 CNY 1192.09 USD | — - | 547.92M CNY 80.84M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Military Top Index
931066.SS
CN
|
2699.55 CNY 398.31 USD |
+0.23
|
541.34M CNY 79.87M USD | 2630.76 CNY 388.16 USD | 2717.04 CNY 400.89 USD | — - | 541.34M CNY 79.87M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29888 CNY 4409.89 USD |
+0.7
|
539.44M CNY 79.59M USD | 29381.95 CNY 4335.22 USD | 30008.59 CNY 4427.68 USD | — - | 539.44M CNY 79.59M USD |
|
CNI A50 Index
399310.SZ
CN
|
6936.88 CNY 1023.52 USD |
+1.44
|
538.81M CNY 79.5M USD | 6731.67 CNY 993.24 USD | 6955.74 CNY 1026.3 USD | — - | 538.81M CNY 79.5M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2642.71 CNY 389.92 USD |
-0.56
|
538.12M CNY 79.4M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 538.12M CNY 79.4M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7043.71 CNY 1039.28 USD |
-1.84
|
537.21M CNY 79.26M USD | 6800.16 CNY 1003.34 USD | 7147.18 CNY 1054.54 USD | — - | 537.21M CNY 79.26M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2025.55 CNY 298.86 USD |
-0.03
|
535.42M CNY 79M USD | 1978.71 CNY 291.95 USD | 2035.05 CNY 300.27 USD | — - | 535.42M CNY 79M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2192.1 CNY 323.44 USD |
+0.93
|
531.89M CNY 78.48M USD | 2125.33 CNY 313.59 USD | 2206.34 CNY 325.54 USD | — - | 531.89M CNY 78.48M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3235.05 CNY 477.32 USD |
+1.72
|
531.21M CNY 78.38M USD | 3038.88 CNY 448.38 USD | 3255.94 CNY 480.4 USD | — - | 531.21M CNY 78.38M USD |
|
SME 300
399008.SZ
CN
|
1422.34 CNY 209.86 USD |
+0.66
|
530.15M CNY 78.22M USD | 1372.31 CNY 202.48 USD | 1429.09 CNY 210.86 USD | — - | 530.15M CNY 78.22M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5555.27 CNY 819.66 USD |
+1.94
|
523.84M CNY 77.29M USD | 5418.71 CNY 799.51 USD | 5568.98 CNY 821.69 USD | — - | 523.84M CNY 77.29M USD |
|
SZSE Utilities
399622.SZ
CN
|
1621.99 CNY 239.32 USD |
-0.86
|
518.35M CNY 76.48M USD | 1600.29 CNY 236.12 USD | 1632.89 CNY 240.93 USD | — - | 518.35M CNY 76.48M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2066.88 CNY 304.96 USD |
-0.13
|
516.17M CNY 76.16M USD | 2050.47 CNY 302.54 USD | 2092.34 CNY 308.72 USD | — - | 516.17M CNY 76.16M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2066.26 CNY 304.87 USD |
-0.16
|
515.67M CNY 76.09M USD | 2050.47 CNY 302.54 USD | 2092.34 CNY 308.72 USD | — - | 515.67M CNY 76.09M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2021.16 CNY 298.22 USD |
-0.18
|
515.67M CNY 76.09M USD | 2006.31 CNY 296.03 USD | 2046.9 CNY 302.01 USD | — - | 515.67M CNY 76.09M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2463.33 CNY 363.46 USD |
+0.1
|
512.91M CNY 75.68M USD | 2421.42 CNY 357.27 USD | 2471.76 CNY 364.7 USD | — - | 512.91M CNY 75.68M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13058.88 CNY 1926.8 USD |
+0.65
|
505.2M CNY 74.54M USD | 12636.75 CNY 1864.51 USD | 13124.78 CNY 1936.52 USD | — - | 505.2M CNY 74.54M USD |
|
Top Household Appliances
980028.SZ
CN
|
10627.27 CNY 1568.02 USD |
+0.46
|
502.17M CNY 74.09M USD | 10419.18 CNY 1537.32 USD | 10651.3 CNY 1571.57 USD | — - | 502.17M CNY 74.09M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4700.78 CNY 693.59 USD |
+0.55
|
501.6M CNY 74.01M USD | 4408.22 CNY 650.42 USD | 4721.77 CNY 696.68 USD | — - | 501.6M CNY 74.01M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3522.41 CNY 519.72 USD |
+1.1
|
500.93M CNY 73.91M USD | 3395.38 CNY 500.98 USD | 3545.32 CNY 523.1 USD | — - | 500.93M CNY 73.91M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7380.13 HKD 943.64 USD |
+0.67
|
577.04M HKD 73.78M USD | 7193.36 HKD 919.76 USD | 7412.4 HKD 947.77 USD | — - | 577.04M HKD 73.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2948.35 CNY 435.02 USD |
-0.17
|
497.34M CNY 73.38M USD | 2894.35 CNY 427.05 USD | 2963.28 CNY 437.22 USD | — - | 497.34M CNY 73.38M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7132.8 CNY 1052.42 USD |
+0.95
|
495.79M CNY 73.15M USD | 6938.88 CNY 1023.81 USD | 7170.88 CNY 1058.04 USD | — - | 495.79M CNY 73.15M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
815.16 CNY 120.27 USD |
-0.91
|
494.85M CNY 73.01M USD | 804.47 CNY 118.7 USD | 820.67 CNY 121.09 USD | — - | 494.85M CNY 73.01M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28154.56 CNY 4154.12 USD |
-0.89
|
494.23M CNY 72.92M USD | 26770.19 CNY 3949.86 USD | 28301.99 CNY 4175.87 USD | — - | 494.23M CNY 72.92M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12600.6 CNY 1859.18 USD |
-0.54
|
491.73M CNY 72.55M USD | 11826.49 CNY 1744.96 USD | 12760.27 CNY 1882.74 USD | — - | 491.73M CNY 72.55M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6437.98 CNY 949.9 USD |
+0.12
|
491.73M CNY 72.55M USD | 5999.63 CNY 885.23 USD | 6538.6 CNY 964.75 USD | — - | 491.73M CNY 72.55M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1272.79 HKD 162.74 USD |
+0.23
|
565.98M HKD 72.37M USD | 1261.84 HKD 161.34 USD | 1277.65 HKD 163.36 USD | — - | 565.98M HKD 72.37M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2055.74 CNY 303.32 USD |
+1.68
|
487.43M CNY 71.92M USD | 2019.43 CNY 297.96 USD | 2059.72 CNY 303.91 USD | — - | 487.43M CNY 71.92M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1391.71 CNY 205.34 USD |
+0.94
|
487.11M CNY 71.87M USD | 1368.16 CNY 201.87 USD | 1397.84 CNY 206.25 USD | — - | 487.11M CNY 71.87M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16990.04 CNY 2506.83 USD |
+1.76
|
486.46M CNY 71.78M USD | 16655.16 CNY 2457.42 USD | 17043.48 CNY 2514.71 USD | — - | 486.46M CNY 71.78M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2761.27 CNY 407.42 USD |
+1.39
|
486.02M CNY 71.71M USD | 2659.58 CNY 392.41 USD | 2781.44 CNY 410.39 USD | — - | 486.02M CNY 71.71M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4203.57 CNY 620.22 USD |
-0.35
|
482.65M CNY 71.21M USD | 4076.16 CNY 601.43 USD | 4237.3 CNY 625.2 USD | — - | 482.65M CNY 71.21M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3455.5 CNY 509.85 USD |
-1.07
|
479.04M CNY 70.68M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 479.04M CNY 70.68M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1626.01 CNY 239.91 USD |
-0.3
|
478.61M CNY 70.62M USD | 1590.11 CNY 234.62 USD | 1636.73 CNY 241.49 USD | — - | 478.61M CNY 70.62M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10764.78 CNY 1588.31 USD |
-1.67
|
478.52M CNY 70.6M USD | 10556.1 CNY 1557.52 USD | 10899.15 CNY 1608.14 USD | — - | 478.52M CNY 70.6M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6045.46 CNY 891.99 USD |
+1.06
|
475.58M CNY 70.17M USD | 5948.34 CNY 877.66 USD | 6081.66 CNY 897.33 USD | — - | 475.58M CNY 70.17M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8065.56 CNY 1190.05 USD |
+0.46
|
474.5M CNY 70.01M USD | 7655.98 CNY 1129.62 USD | 8115.01 CNY 1197.35 USD | — - | 474.5M CNY 70.01M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6549.34 CNY 966.34 USD |
+1.27
|
473.42M CNY 69.85M USD | 6460.11 CNY 953.17 USD | 6590.33 CNY 972.38 USD | — - | 473.42M CNY 69.85M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9021.6 CNY 1331.11 USD |
+1.4
|
473.39M CNY 69.85M USD | 8865.62 CNY 1308.1 USD | 9065.55 CNY 1337.6 USD | — - | 473.39M CNY 69.85M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8363.41 CNY 1234 USD |
+0.28
|
465.18M CNY 68.64M USD | 8208.42 CNY 1211.13 USD | 8390.22 CNY 1237.95 USD | — - | 465.18M CNY 68.64M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.91 HKD 35.53 USD |
+1.12
|
535.97M HKD 68.53M USD | 274.07 HKD 35.04 USD | 278.87 HKD 35.66 USD | — - | 535.97M HKD 68.53M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1059.74 HKD 135.5 USD |
+1.11
|
533.32M HKD 68.19M USD | 1044.96 HKD 133.61 USD | 1062.95 HKD 135.91 USD | — - | 533.32M HKD 68.19M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4208.54 CNY 620.96 USD |
+1.06
|
445.05M CNY 65.67M USD | 4102.24 CNY 605.27 USD | 4230.88 CNY 624.25 USD | — - | 445.05M CNY 65.67M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5238.22 CNY 772.88 USD |
+0.81
|
443.57M CNY 65.45M USD | 5153.32 CNY 760.36 USD | 5251.91 CNY 774.9 USD | — - | 443.57M CNY 65.45M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4513.37 CNY 665.93 USD |
-1.21
|
443.2M CNY 65.39M USD | 4484.67 CNY 661.7 USD | 4559.17 CNY 672.69 USD | — - | 443.2M CNY 65.39M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6266.1 CNY 924.54 USD |
+1.12
|
441.92M CNY 65.2M USD | 6098.26 CNY 899.78 USD | 6299.37 CNY 929.45 USD | — - | 441.92M CNY 65.2M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6114.95 CNY 902.24 USD |
+1.32
|
441.92M CNY 65.2M USD | 5932.7 CNY 875.35 USD | 6139.43 CNY 905.85 USD | — - | 441.92M CNY 65.2M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1525.24 CNY 225.04 USD |
+0.14
|
441.73M CNY 65.18M USD | 1483.65 CNY 218.91 USD | 1535.29 CNY 226.53 USD | — - | 441.73M CNY 65.18M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1525.2 CNY 225.04 USD |
+0.14
|
441.46M CNY 65.14M USD | 1483.65 CNY 218.91 USD | 1535.29 CNY 226.53 USD | — - | 441.46M CNY 65.14M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8650.61 CNY 1276.37 USD |
+0.93
|
440.59M CNY 65.01M USD | 8386.12 CNY 1237.35 USD | 8691.92 CNY 1282.47 USD | — - | 440.59M CNY 65.01M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1043 CNY 153.89 USD |
+0.87
|
435.02M CNY 64.19M USD | 1006.12 CNY 148.45 USD | 1048.92 CNY 154.77 USD | — - | 435.02M CNY 64.19M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3271.26 HKD 418.27 USD |
+1.1
|
500.93M HKD 64.05M USD | 3153.08 HKD 403.16 USD | 3292.5 HKD 420.99 USD | — - | 500.93M HKD 64.05M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1120.47 CNY 165.32 USD |
-0.86
|
433.07M CNY 63.9M USD | 1058.5 CNY 156.18 USD | 1129.87 CNY 166.71 USD | — - | 433.07M CNY 63.9M USD |
|
Transportation Index
399237.SZ
CN
|
929.45 CNY 137.14 USD |
+0.69
|
425.23M CNY 62.74M USD | 909.7 CNY 134.22 USD | 932.8 CNY 137.63 USD | — - | 425.23M CNY 62.74M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
769.66 CNY 113.56 USD |
+0.03
|
419.93M CNY 61.96M USD | 731.31 CNY 107.9 USD | 774.72 CNY 114.31 USD | — - | 419.93M CNY 61.96M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5965.78 CNY 880.23 USD |
+1.35
|
419.25M CNY 61.86M USD | 5859.09 CNY 864.49 USD | 5992.33 CNY 884.15 USD | — - | 419.25M CNY 61.86M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9087.96 CNY 1340.9 USD |
+1.3
|
419.25M CNY 61.86M USD | 8935.97 CNY 1318.48 USD | 9123.88 CNY 1346.2 USD | — - | 419.25M CNY 61.86M USD |
|
SSE Industrial Index
000004.SS
CN
|
3301.05 CNY 487.06 USD |
+0.13
|
419.12M CNY 61.84M USD | 3205.54 CNY 472.97 USD | 3316.04 CNY 489.27 USD | — - | 419.12M CNY 61.84M USD |
|
CSI Global China Education Them
931456.SS
CN
|
963.49 CNY 142.16 USD |
+0.46
|
416.91M CNY 61.51M USD | 929.27 CNY 137.11 USD | 963.85 CNY 142.21 USD | — - | 416.91M CNY 61.51M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
857.96 CNY 126.59 USD |
-1.7
|
410.93M CNY 60.63M USD | 837.32 CNY 123.54 USD | 865.75 CNY 127.74 USD | — - | 410.93M CNY 60.63M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1805.02 CNY 266.33 USD |
+0.28
|
405.94M CNY 59.9M USD | 1695.59 CNY 250.18 USD | 1825.71 CNY 269.38 USD | — - | 405.94M CNY 59.9M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9983.29 CNY 1473.01 USD |
+0.45
|
405.85M CNY 59.88M USD | 9794.47 CNY 1445.15 USD | 10028.17 CNY 1479.63 USD | — - | 405.85M CNY 59.88M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7224.24 CNY 1065.91 USD |
+0.82
|
404.84M CNY 59.73M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 404.84M CNY 59.73M USD |
