Pagina di risultati 10 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Public Health 50
399277.SZ
CN
|
2237.7 CNY 330.17 USD |
-0.65
|
39.05M CNY 5.76M USD | 2227.88 CNY 328.72 USD | 2241.58 CNY 330.74 USD | — - | 39.05M CNY 5.76M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6037.96 CNY 890.88 USD |
+0.93
|
38.53M CNY 5.68M USD | 5982.29 CNY 882.67 USD | 6048.97 CNY 892.51 USD | — - | 38.53M CNY 5.68M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6536.25 CNY 964.4 USD |
+1.07
|
38.5M CNY 5.68M USD | 6464.74 CNY 953.85 USD | 6536.25 CNY 964.4 USD | — - | 38.5M CNY 5.68M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1205.61 CNY 177.88 USD |
-0.67
|
38.48M CNY 5.68M USD | 1202.82 CNY 177.47 USD | 1205.95 CNY 177.93 USD | — - | 38.48M CNY 5.68M USD |
|
CSI Robot Index
H30590.SS
CN
|
1525.24 CNY 225.05 USD |
-1.64
|
38.38M CNY 5.66M USD | 1522.74 CNY 224.68 USD | 1530.53 CNY 225.82 USD | — - | 38.38M CNY 5.66M USD |
|
SZSE Energy
399613.SZ
CN
|
3260.29 CNY 481.05 USD |
-0.75
|
37.81M CNY 5.58M USD | 3257.18 CNY 480.59 USD | 3276.21 CNY 483.4 USD | — - | 37.81M CNY 5.58M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27781.11 CNY 4099.02 USD |
-2.2
|
37.81M CNY 5.58M USD | 27733.4 CNY 4091.98 USD | 27893.98 CNY 4115.67 USD | — - | 37.81M CNY 5.58M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12285.15 CNY 1812.64 USD |
-3.02
|
37.58M CNY 5.54M USD | 12285.15 CNY 1812.64 USD | 12384.56 CNY 1827.31 USD | — - | 37.58M CNY 5.54M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1607.15 CNY 237.13 USD |
-1.46
|
37.52M CNY 5.54M USD | 1605.13 CNY 236.83 USD | 1618.09 CNY 238.74 USD | — - | 37.52M CNY 5.54M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6798.83 CNY 1003.15 USD |
-0.48
|
36.72M CNY 5.42M USD | 6774.82 CNY 999.61 USD | 6801.61 CNY 1003.56 USD | — - | 36.72M CNY 5.42M USD |
|
SME CSR
399651.SZ
CN
|
1522.06 CNY 224.58 USD |
-0.74
|
36.19M CNY 5.34M USD | 1517.09 CNY 223.84 USD | 1522.42 CNY 224.63 USD | — - | 36.19M CNY 5.34M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6239.77 CNY 920.66 USD |
-2.96
|
36.01M CNY 5.31M USD | 6223.09 CNY 918.2 USD | 6270.07 CNY 925.13 USD | — - | 36.01M CNY 5.31M USD |
|
SZSE Financials
399619.SZ
CN
|
6366.07 CNY 939.29 USD |
-0.53
|
35.96M CNY 5.31M USD | 6365.39 CNY 939.2 USD | 6387.24 CNY 942.42 USD | — - | 35.96M CNY 5.31M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5214.54 CNY 769.39 USD |
-0.89
|
35.79M CNY 5.28M USD | 5210.58 CNY 768.81 USD | 5228.5 CNY 771.45 USD | — - | 35.79M CNY 5.28M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1280.33 CNY 188.91 USD |
-0.65
|
35.54M CNY 5.24M USD | 1276.98 CNY 188.41 USD | 1280.36 CNY 188.91 USD | — - | 35.54M CNY 5.24M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7811.74 CNY 1152.6 USD |
-0.93
|
35.4M CNY 5.22M USD | 7807.48 CNY 1151.97 USD | 7833.87 CNY 1155.86 USD | — - | 35.4M CNY 5.22M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1646.75 CNY 242.97 USD |
+0.45
|
35.36M CNY 5.22M USD | 1639.48 CNY 241.9 USD | 1648.37 CNY 243.21 USD | — - | 35.36M CNY 5.22M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8083.34 CNY 1192.67 USD |
-0.65
|
35.18M CNY 5.19M USD | 8056.04 CNY 1188.64 USD | 8084.61 CNY 1192.86 USD | — - | 35.18M CNY 5.19M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7947.23 CNY 1172.59 USD |
-1.85
|
34.76M CNY 5.13M USD | 7947.23 CNY 1172.59 USD | 7987.81 CNY 1178.58 USD | — - | 34.76M CNY 5.13M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
826.7 CNY 121.98 USD |
-0.59
|
34.62M CNY 5.11M USD | 826.03 CNY 121.88 USD | 826.87 CNY 122 USD | — - | 34.62M CNY 5.11M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12097.74 CNY 1784.99 USD |
-0.04
|
34.59M CNY 5.1M USD | 12056.63 CNY 1778.92 USD | 12097.74 CNY 1784.99 USD | — - | 34.59M CNY 5.1M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2288.1 CNY 337.6 USD |
-0.54
|
34.53M CNY 5.1M USD | 2282.8 CNY 336.82 USD | 2289.43 CNY 337.8 USD | — - | 34.53M CNY 5.1M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6780.35 CNY 1000.42 USD |
-1.4
|
34.39M CNY 5.07M USD | 6780.35 CNY 1000.42 USD | 6809.1 CNY 1004.66 USD | — - | 34.39M CNY 5.07M USD |
|
R & D Index
399243.SZ
CN
|
1386.21 CNY 204.53 USD |
-2
|
34.35M CNY 5.07M USD | 1385.34 CNY 204.4 USD | 1396.34 CNY 206.03 USD | — - | 34.35M CNY 5.07M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4062.13 CNY 599.36 USD |
-0.43
|
34.25M CNY 5.05M USD | 4049.88 CNY 597.55 USD | 4062.13 CNY 599.36 USD | — - | 34.25M CNY 5.05M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1674.91 CNY 247.13 USD |
-0.73
|
34.17M CNY 5.04M USD | 1670.39 CNY 246.46 USD | 1674.91 CNY 247.13 USD | — - | 34.17M CNY 5.04M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8255.53 CNY 1218.08 USD |
-0.61
|
34.17M CNY 5.04M USD | 8252.25 CNY 1217.6 USD | 8288.61 CNY 1222.96 USD | — - | 34.17M CNY 5.04M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1849.42 CNY 272.88 USD |
-1.43
|
34.04M CNY 5.02M USD | 1847.82 CNY 272.64 USD | 1854.99 CNY 273.7 USD | — - | 34.04M CNY 5.02M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7680.78 CNY 1133.28 USD |
-0.75
|
34M CNY 5.02M USD | 7663.41 CNY 1130.71 USD | 7686.53 CNY 1134.12 USD | — - | 34M CNY 5.02M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4558.26 CNY 672.56 USD |
-2.5
|
33.9M CNY 5M USD | 4558.26 CNY 672.56 USD | 4606.1 CNY 679.62 USD | — - | 33.9M CNY 5M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8589.57 CNY 1267.37 USD |
-0.62
|
33.62M CNY 4.96M USD | 8582.03 CNY 1266.25 USD | 8589.57 CNY 1267.37 USD | — - | 33.62M CNY 4.96M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5418.15 CNY 799.43 USD |
-2.2
|
33.55M CNY 4.95M USD | 5405.47 CNY 797.56 USD | 5427.88 CNY 800.87 USD | — - | 33.55M CNY 4.95M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8712.87 CNY 1285.56 USD |
-0.51
|
33.55M CNY 4.95M USD | 8682.38 CNY 1281.06 USD | 8712.87 CNY 1285.56 USD | — - | 33.55M CNY 4.95M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9226.36 CNY 1361.32 USD |
-0.68
|
33.5M CNY 4.94M USD | 9200.37 CNY 1357.49 USD | 9228.54 CNY 1361.64 USD | — - | 33.5M CNY 4.94M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2603.59 CNY 384.15 USD |
-0.71
|
33.5M CNY 4.94M USD | 2599.08 CNY 383.49 USD | 2603.59 CNY 384.15 USD | — - | 33.5M CNY 4.94M USD |
|
SZSE Health Care
399618.SZ
CN
|
6765.88 CNY 998.29 USD |
-0.67
|
33.32M CNY 4.92M USD | 6748.07 CNY 995.66 USD | 6782.14 CNY 1000.68 USD | — - | 33.32M CNY 4.92M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
29683.2 CNY 4379.67 USD |
-1.14
|
33.29M CNY 4.91M USD | 29595.8 CNY 4366.77 USD | 29714.66 CNY 4384.31 USD | — - | 33.29M CNY 4.91M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI Grain
399365.SZ
CN
|
10655.78 CNY 1572.23 USD |
-0.76
|
32.76M CNY 4.83M USD | 10629.86 CNY 1568.4 USD | 10674.16 CNY 1574.94 USD | — - | 32.76M CNY 4.83M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2609.5 CNY 385.02 USD |
+0.1
|
32.2M CNY 4.75M USD | 2596.3 CNY 383.08 USD | 2611.66 CNY 385.34 USD | — - | 32.2M CNY 4.75M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1503.63 CNY 221.86 USD |
-1.28
|
32.08M CNY 4.73M USD | 1502.93 CNY 221.75 USD | 1511.77 CNY 223.06 USD | — - | 32.08M CNY 4.73M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
997.53 CNY 147.18 USD |
-0.49
|
31.99M CNY 4.72M USD | 994.58 CNY 146.75 USD | 997.72 CNY 147.21 USD | — - | 31.99M CNY 4.72M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7457.32 CNY 1100.31 USD |
-0.85
|
31.81M CNY 4.69M USD | 7448.97 CNY 1099.07 USD | 7474.91 CNY 1102.9 USD | — - | 31.81M CNY 4.69M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1317.25 CNY 194.36 USD |
-0.4
|
31.8M CNY 4.69M USD | 1315.13 CNY 194.04 USD | 1317.25 CNY 194.36 USD | — - | 31.8M CNY 4.69M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1402.8 CNY 206.98 USD |
-0.95
|
31.74M CNY 4.68M USD | 1393.5 CNY 205.61 USD | 1402.8 CNY 206.98 USD | — - | 31.74M CNY 4.68M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8159.15 CNY 1203.86 USD |
-0.29
|
31.37M CNY 4.63M USD | 8131.14 CNY 1199.73 USD | 8159.15 CNY 1203.86 USD | — - | 31.37M CNY 4.63M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3432.74 HKD 438.92 USD |
-0.23
|
35.7M HKD 4.56M USD | 3432.74 HKD 438.92 USD | 3451.76 HKD 441.35 USD | — - | 35.7M HKD 4.56M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
812.18 CNY 119.84 USD |
-1.27
|
30.77M CNY 4.54M USD | 812.18 CNY 119.84 USD | 818.49 CNY 120.77 USD | — - | 30.77M CNY 4.54M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4117.14 CNY 607.47 USD |
-1.13
|
30.55M CNY 4.51M USD | 4117.14 CNY 607.47 USD | 4144.28 CNY 611.48 USD | — - | 30.55M CNY 4.51M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3781.82 CNY 558 USD |
-0.58
|
30.54M CNY 4.51M USD | 3772.58 CNY 556.63 USD | 3783.87 CNY 558.3 USD | — - | 30.54M CNY 4.51M USD |
|
CSI Global China Education Them
931456.SS
CN
|
948.68 CNY 139.97 USD |
-1.08
|
30.15M CNY 4.45M USD | 948.52 CNY 139.95 USD | 959.06 CNY 141.51 USD | — - | 30.15M CNY 4.45M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1503.82 CNY 221.88 USD |
-1.26
|
30.09M CNY 4.44M USD | 1502.93 CNY 221.75 USD | 1511.77 CNY 223.06 USD | — - | 30.09M CNY 4.44M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2592.48 CNY 382.51 USD |
-0.46
|
30.05M CNY 4.43M USD | 2581.09 CNY 380.83 USD | 2592.48 CNY 382.51 USD | — - | 30.05M CNY 4.43M USD |
|
Top Household Appliances
980028.SZ
CN
|
10513.61 CNY 1551.25 USD |
-0.61
|
29.98M CNY 4.42M USD | 10478.95 CNY 1546.14 USD | 10537.98 CNY 1554.85 USD | — - | 29.98M CNY 4.42M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6554.6 CNY 967.11 USD |
-0.59
|
29.87M CNY 4.41M USD | 6540.93 CNY 965.1 USD | 6559.88 CNY 967.89 USD | — - | 29.87M CNY 4.41M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4835.21 CNY 713.42 USD |
-0.52
|
29.87M CNY 4.41M USD | 4824.44 CNY 711.83 USD | 4835.21 CNY 713.42 USD | — - | 29.87M CNY 4.41M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1962.91 CNY 289.62 USD |
-0.93
|
29.78M CNY 4.39M USD | 1962.04 CNY 289.49 USD | 1969.34 CNY 290.57 USD | — - | 29.78M CNY 4.39M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11621.8 CNY 1714.76 USD |
-0.43
|
29.66M CNY 4.38M USD | 11579.58 CNY 1708.53 USD | 11621.8 CNY 1714.76 USD | — - | 29.66M CNY 4.38M USD |
|
SZSE Utilities
399622.SZ
CN
|
1619.05 CNY 238.89 USD |
-1.04
|
29.31M CNY 4.32M USD | 1618.28 CNY 238.77 USD | 1628.42 CNY 240.27 USD | — - | 29.31M CNY 4.32M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1769.31 CNY 261.06 USD |
-1.7
|
29.08M CNY 4.29M USD | 1758.73 CNY 259.5 USD | 1772.53 CNY 261.53 USD | — - | 29.08M CNY 4.29M USD |
|
Transportation Index
399237.SZ
CN
|
914.49 CNY 134.93 USD |
-0.93
|
29.02M CNY 4.28M USD | 914.49 CNY 134.93 USD | 919.27 CNY 135.64 USD | — - | 29.02M CNY 4.28M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3719.82 CNY 548.85 USD |
-0.26
|
28.97M CNY 4.27M USD | 3711.57 CNY 547.63 USD | 3721.62 CNY 549.11 USD | — - | 28.97M CNY 4.27M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2419.03 CNY 356.92 USD |
-0.43
|
28.84M CNY 4.26M USD | 2412.73 CNY 355.99 USD | 2419.03 CNY 356.92 USD | — - | 28.84M CNY 4.26M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2250.86 CNY 332.11 USD |
+0.09
|
28.8M CNY 4.25M USD | 2239.68 CNY 330.46 USD | 2253.05 CNY 332.43 USD | — - | 28.8M CNY 4.25M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11511.38 CNY 1698.47 USD |
-0.43
|
28.65M CNY 4.23M USD | 11501.16 CNY 1696.96 USD | 11551.9 CNY 1704.45 USD | — - | 28.65M CNY 4.23M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2423.17 CNY 357.53 USD |
-1.08
|
28.44M CNY 4.2M USD | 2420.67 CNY 357.16 USD | 2427.67 CNY 358.2 USD | — - | 28.44M CNY 4.2M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3369.21 CNY 497.12 USD |
-0.39
|
28.43M CNY 4.2M USD | 3361.57 CNY 495.99 USD | 3371.25 CNY 497.42 USD | — - | 28.43M CNY 4.2M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1108.83 CNY 163.61 USD |
-1.89
|
28.19M CNY 4.16M USD | 1103.09 CNY 162.76 USD | 1111.23 CNY 163.96 USD | — - | 28.19M CNY 4.16M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1364.15 CNY 201.28 USD |
-1.04
|
28.07M CNY 4.14M USD | 1361 CNY 200.81 USD | 1366.77 CNY 201.66 USD | — - | 28.07M CNY 4.14M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1956.31 CNY 288.65 USD |
-1.5
|
28.05M CNY 4.14M USD | 1950.16 CNY 287.74 USD | 1959.25 CNY 289.08 USD | — - | 28.05M CNY 4.14M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
872.01 CNY 128.66 USD |
-0.79
|
27.91M CNY 4.12M USD | 867.71 CNY 128.03 USD | 872.72 CNY 128.77 USD | — - | 27.91M CNY 4.12M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4147.27 CNY 611.92 USD |
-1.68
|
27.58M CNY 4.07M USD | 4147.27 CNY 611.92 USD | 4166.48 CNY 614.75 USD | — - | 27.58M CNY 4.07M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1394.85 CNY 205.81 USD |
-1.31
|
27.12M CNY 4M USD | 1394.85 CNY 205.81 USD | 1404.18 CNY 207.18 USD | — - | 27.12M CNY 4M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1176.5 CNY 173.59 USD |
-1.97
|
26.74M CNY 3.94M USD | 1173.47 CNY 173.14 USD | 1181.95 CNY 174.39 USD | — - | 26.74M CNY 3.94M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2333.57 CNY 344.31 USD |
-1.91
|
26.69M CNY 3.94M USD | 2330.41 CNY 343.84 USD | 2338.68 CNY 345.07 USD | — - | 26.69M CNY 3.94M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
997.38 CNY 147.16 USD |
-0.51
|
26.56M CNY 3.92M USD | 994.58 CNY 146.75 USD | 997.38 CNY 147.16 USD | — - | 26.56M CNY 3.92M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
274.21 HKD 35.06 USD |
-0.23
|
30M HKD 3.84M USD | 274.18 HKD 35.06 USD | 276.76 HKD 35.39 USD | — - | 30M HKD 3.84M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1045.42 HKD 133.67 USD |
-0.25
|
30M HKD 3.84M USD | 1045.42 HKD 133.67 USD | 1054.46 HKD 134.83 USD | — - | 30M HKD 3.84M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1372.06 CNY 202.44 USD |
-0.66
|
25.89M CNY 3.82M USD | 1372.06 CNY 202.44 USD | 1379.93 CNY 203.6 USD | — - | 25.89M CNY 3.82M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2646.33 CNY 390.46 USD |
-0.42
|
25.8M CNY 3.81M USD | 2637.81 CNY 389.2 USD | 2649.91 CNY 390.99 USD | — - | 25.8M CNY 3.81M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2059.42 CNY 303.86 USD |
-0.49
|
25.47M CNY 3.76M USD | 2053.11 CNY 302.93 USD | 2064.4 CNY 304.6 USD | — - | 25.47M CNY 3.76M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10365.65 CNY 1529.42 USD |
-0.2
|
25.16M CNY 3.71M USD | 10329.35 CNY 1524.06 USD | 10365.65 CNY 1529.42 USD | — - | 25.16M CNY 3.71M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6046.18 CNY 892.1 USD |
-0.15
|
25.13M CNY 3.71M USD | 6023.64 CNY 888.77 USD | 6046.18 CNY 892.1 USD | — - | 25.13M CNY 3.71M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1273.66 CNY 187.93 USD |
-0.53
|
24.89M CNY 3.67M USD | 1270.89 CNY 187.52 USD | 1274.46 CNY 188.04 USD | — - | 24.89M CNY 3.67M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3130.1 CNY 461.84 USD |
-1.59
|
24.74M CNY 3.65M USD | 3116.71 CNY 459.86 USD | 3136.44 CNY 462.77 USD | — - | 24.74M CNY 3.65M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3632.81 CNY 536.01 USD |
-0.73
|
24.59M CNY 3.63M USD | 3625.46 CNY 534.93 USD | 3650.79 CNY 538.66 USD | — - | 24.59M CNY 3.63M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14364.59 CNY 2119.45 USD |
-0.73
|
24.51M CNY 3.62M USD | 14334.79 CNY 2115.06 USD | 14405.24 CNY 2125.45 USD | — - | 24.51M CNY 3.62M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4493.76 CNY 663.04 USD |
-0.49
|
24.34M CNY 3.59M USD | 4458.19 CNY 657.79 USD | 4496.42 CNY 663.43 USD | — - | 24.34M CNY 3.59M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6534.5 CNY 964.15 USD |
-0.36
|
24.18M CNY 3.57M USD | 6516.04 CNY 961.42 USD | 6536.78 CNY 964.48 USD | — - | 24.18M CNY 3.57M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2427.36 CNY 358.15 USD |
-0.91
|
23.87M CNY 3.52M USD | 2421.15 CNY 357.23 USD | 2427.36 CNY 358.15 USD | — - | 23.87M CNY 3.52M USD |
|
CSI Health Care index
000933.SS
CN
|
7473.98 CNY 1102.76 USD |
-0.63
|
23.78M CNY 3.51M USD | 7448.97 CNY 1099.07 USD | 7474.91 CNY 1102.9 USD | — - | 23.78M CNY 3.51M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
46556.82 CNY 6869.32 USD |
-1.47
|
23.74M CNY 3.5M USD | 46494.64 CNY 6860.15 USD | 46879.73 CNY 6916.97 USD | — - | 23.74M CNY 3.5M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
728.91 CNY 107.55 USD |
-0.56
|
23.73M CNY 3.5M USD | 727.06 CNY 107.28 USD | 728.91 CNY 107.55 USD | — - | 23.73M CNY 3.5M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6691.36 CNY 987.29 USD |
-0.54
|
23.57M CNY 3.48M USD | 6668.78 CNY 983.96 USD | 6701.13 CNY 988.73 USD | — - | 23.57M CNY 3.48M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
529.89 CNY 78.18 USD |
-1.42
|
23.55M CNY 3.48M USD | 528.11 CNY 77.92 USD | 530.68 CNY 78.3 USD | — - | 23.55M CNY 3.48M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2011.66 CNY 296.82 USD |
-0.65
|
23.44M CNY 3.46M USD | 2008.87 CNY 296.4 USD | 2019.96 CNY 298.04 USD | — - | 23.44M CNY 3.46M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2056.83 CNY 303.48 USD |
-0.61
|
23.3M CNY 3.44M USD | 2053.11 CNY 302.93 USD | 2064.4 CNY 304.6 USD | — - | 23.3M CNY 3.44M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4939.08 CNY 728.75 USD |
-2.2
|
22.97M CNY 3.39M USD | 4902.53 CNY 723.35 USD | 4972.31 CNY 733.65 USD | — - | 22.97M CNY 3.39M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2159.79 CNY 318.67 USD |
-0.63
|
22.72M CNY 3.35M USD | 2149.76 CNY 317.19 USD | 2162.39 CNY 319.05 USD | — - | 22.72M CNY 3.35M USD |
