Pagina di risultati 10 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE New Composite Index
000017.SS
CN
|
3111.88 CNY 459.15 USD |
+0.66
|
658.56M CNY 97.17M USD | 3020.76 CNY 445.7 USD | 3119.66 CNY 460.3 USD | — - | 658.56M CNY 97.17M USD |
|
SSE Free Float Index
000090.SS
CN
|
1318.91 CNY 194.6 USD |
+1.29
|
658.56M CNY 97.17M USD | 1268.2 CNY 187.12 USD | 1322.75 CNY 195.17 USD | — - | 658.56M CNY 97.17M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2641.28 CNY 389.71 USD |
-0.61
|
656.99M CNY 96.94M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 656.99M CNY 96.94M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5591.47 CNY 825 USD |
+2.6
|
654.84M CNY 96.62M USD | 5418.71 CNY 799.51 USD | 5606.48 CNY 827.22 USD | — - | 654.84M CNY 96.62M USD |
|
Top Household Appliances
980028.SZ
CN
|
10740.71 CNY 1584.76 USD |
+1.53
|
647.65M CNY 95.56M USD | 10419.18 CNY 1537.32 USD | 10756.13 CNY 1587.04 USD | — - | 647.65M CNY 95.56M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7954.3 CNY 1173.63 USD |
-1.5
|
641.41M CNY 94.64M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 641.41M CNY 94.64M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7208.28 CNY 1063.56 USD |
+2.01
|
635.54M CNY 93.77M USD | 6938.88 CNY 1023.81 USD | 7229.32 CNY 1066.66 USD | — - | 635.54M CNY 93.77M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1273.28 HKD 162.8 USD |
+0.27
|
732.8M HKD 93.7M USD | 1261.84 HKD 161.34 USD | 1277.65 HKD 163.36 USD | — - | 732.8M HKD 93.7M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4840.6 CNY 714.22 USD |
+3.54
|
634.79M CNY 93.66M USD | 4408.22 CNY 650.42 USD | 4859.67 CNY 717.03 USD | — - | 634.79M CNY 93.66M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13217.33 CNY 1950.18 USD |
+1.87
|
632.96M CNY 93.39M USD | 12636.75 CNY 1864.51 USD | 13254.73 CNY 1955.7 USD | — - | 632.96M CNY 93.39M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
819.29 CNY 120.88 USD |
-0.41
|
632.58M CNY 93.33M USD | 804.47 CNY 118.7 USD | 821.35 CNY 121.19 USD | — - | 632.58M CNY 93.33M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28867.76 CNY 4259.35 USD |
+1.62
|
628.66M CNY 92.76M USD | 26770.19 CNY 3949.86 USD | 28995.03 CNY 4278.13 USD | — - | 628.66M CNY 92.76M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4097.89 CNY 604.63 USD |
-0.05
|
625.85M CNY 92.34M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 625.85M CNY 92.34M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2976.67 CNY 439.2 USD |
+0.79
|
622.51M CNY 91.85M USD | 2894.35 CNY 427.05 USD | 2981.19 CNY 439.87 USD | — - | 622.51M CNY 91.85M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7168.1 CNY 1057.63 USD |
+4.81
|
622.47M CNY 91.84M USD | 6639.23 CNY 979.6 USD | 7195.39 CNY 1061.66 USD | — - | 622.47M CNY 91.84M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2065.41 CNY 304.75 USD |
+2.16
|
618.93M CNY 91.32M USD | 2019.43 CNY 297.96 USD | 2067.83 CNY 305.1 USD | — - | 618.93M CNY 91.32M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12886.37 CNY 1901.35 USD |
+1.72
|
615.11M CNY 90.76M USD | 11826.49 CNY 1744.96 USD | 12970.57 CNY 1913.77 USD | — - | 615.11M CNY 90.76M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6576.69 CNY 970.37 USD |
+2.27
|
614.91M CNY 90.73M USD | 5999.63 CNY 885.23 USD | 6626.17 CNY 977.67 USD | — - | 614.91M CNY 90.73M USD |
|
SSE Utilities Index
000007.SS
CN
|
4236.28 CNY 625.05 USD |
-0.09
|
609.35M CNY 89.91M USD | 4177.07 CNY 616.31 USD | 4243.44 CNY 626.11 USD | — - | 609.35M CNY 89.91M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1394.97 CNY 205.82 USD |
+1.17
|
601.22M CNY 88.71M USD | 1368.16 CNY 201.87 USD | 1397.93 CNY 206.26 USD | — - | 601.22M CNY 88.71M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2795.06 CNY 412.4 USD |
+2.63
|
599.76M CNY 88.49M USD | 2659.58 CNY 392.41 USD | 2808.13 CNY 414.33 USD | — - | 599.76M CNY 88.49M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4280.9 CNY 631.63 USD |
+2.8
|
599.43M CNY 88.44M USD | 4102.24 CNY 605.27 USD | 4294.32 CNY 633.61 USD | — - | 599.43M CNY 88.44M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10907.82 CNY 1609.42 USD |
-0.37
|
596.13M CNY 87.96M USD | 10556.1 CNY 1557.52 USD | 10945.93 CNY 1615.04 USD | — - | 596.13M CNY 87.96M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4273.62 CNY 630.56 USD |
+1.31
|
595.59M CNY 87.88M USD | 4076.16 CNY 601.43 USD | 4287.76 CNY 632.65 USD | — - | 595.59M CNY 87.88M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5260.89 CNY 776.23 USD |
+1.25
|
593.91M CNY 87.63M USD | 5153.32 CNY 760.36 USD | 5274.28 CNY 778.2 USD | — - | 593.91M CNY 87.63M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17052.2 CNY 2516 USD |
+2.13
|
587.26M CNY 86.65M USD | 16655.16 CNY 2457.42 USD | 17092.66 CNY 2521.97 USD | — - | 587.26M CNY 86.65M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11813.37 CNY 1743.03 USD |
-0.2
|
585.47M CNY 86.38M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 585.47M CNY 86.38M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3544.73 CNY 523.01 USD |
+1.75
|
585.01M CNY 86.32M USD | 3395.38 CNY 500.98 USD | 3559.53 CNY 525.2 USD | — - | 585.01M CNY 86.32M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1644.16 CNY 242.59 USD |
+0.81
|
581.04M CNY 85.73M USD | 1590.11 CNY 234.62 USD | 1646.73 CNY 242.97 USD | — - | 581.04M CNY 85.73M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4537.06 CNY 669.43 USD |
-0.69
|
572.55M CNY 84.48M USD | 4484.67 CNY 661.7 USD | 4559.17 CNY 672.69 USD | — - | 572.55M CNY 84.48M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2904.78 CNY 428.59 USD |
-1.37
|
571.64M CNY 84.34M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 571.64M CNY 84.34M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6326.72 CNY 933.49 USD |
+2.09
|
570.94M CNY 84.24M USD | 6098.26 CNY 899.78 USD | 6345.48 CNY 936.26 USD | — - | 570.94M CNY 84.24M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6164.82 CNY 909.6 USD |
+2.14
|
570.94M CNY 84.24M USD | 5932.7 CNY 875.35 USD | 6184.34 CNY 912.48 USD | — - | 570.94M CNY 84.24M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7527.17 CNY 1110.61 USD |
-1.53
|
570.51M CNY 84.18M USD | 7518.68 CNY 1109.36 USD | 7681.45 CNY 1133.37 USD | — - | 570.51M CNY 84.18M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9013.11 CNY 1329.86 USD |
+1.31
|
570.43M CNY 84.17M USD | 8865.62 CNY 1308.1 USD | 9065.55 CNY 1337.6 USD | — - | 570.43M CNY 84.17M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1545.39 CNY 228.02 USD |
+1.46
|
561.47M CNY 82.84M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 561.47M CNY 82.84M USD |
|
CSI 800 Index
000906.SS
CN
|
4560.15 CNY 672.84 USD |
+1.73
|
561.33M CNY 82.82M USD | 4381.66 CNY 646.5 USD | 4574.3 CNY 674.92 USD | — - | 561.33M CNY 82.82M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1545.48 CNY 228.03 USD |
+1.47
|
560.65M CNY 82.72M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 560.65M CNY 82.72M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6076.65 CNY 896.59 USD |
+1.58
|
559.52M CNY 82.56M USD | 5948.34 CNY 877.66 USD | 6081.66 CNY 897.33 USD | — - | 559.52M CNY 82.56M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1331.83 CNY 196.51 USD |
+1.5
|
557.6M CNY 82.27M USD | 1289.91 CNY 190.32 USD | 1335.95 CNY 197.12 USD | — - | 557.6M CNY 82.27M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6571.47 CNY 969.6 USD |
+1.61
|
556.8M CNY 82.15M USD | 6460.11 CNY 953.17 USD | 6590.33 CNY 972.38 USD | — - | 556.8M CNY 82.15M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1059.82 CNY 156.37 USD |
+2.5
|
553.83M CNY 81.72M USD | 1006.12 CNY 148.45 USD | 1062.68 CNY 156.79 USD | — - | 553.83M CNY 81.72M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1156.84 CNY 170.69 USD |
+2.36
|
552.96M CNY 81.59M USD | 1058.5 CNY 156.18 USD | 1165.86 CNY 172.02 USD | — - | 552.96M CNY 81.59M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
790.53 CNY 116.64 USD |
+2.74
|
545.85M CNY 80.54M USD | 731.31 CNY 107.9 USD | 793.34 CNY 117.06 USD | — - | 545.85M CNY 80.54M USD |
|
CSI Global China Education Them
931456.SS
CN
|
978.91 CNY 144.43 USD |
+2.07
|
531.32M CNY 78.39M USD | 929.27 CNY 137.11 USD | 981.42 CNY 144.81 USD | — - | 531.32M CNY 78.39M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.96 HKD 35.54 USD |
+1.14
|
606.93M HKD 77.6M USD | 274.07 HKD 35.04 USD | 278.87 HKD 35.66 USD | — - | 606.93M HKD 77.6M USD |
|
Transportation Index
399237.SZ
CN
|
934.98 CNY 137.95 USD |
+1.29
|
525.26M CNY 77.5M USD | 909.7 CNY 134.22 USD | 936.14 CNY 138.13 USD | — - | 525.26M CNY 77.5M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3536.03 CNY 521.73 USD |
+2.51
|
523.16M CNY 77.19M USD | 3347.07 CNY 493.85 USD | 3545.87 CNY 523.18 USD | — - | 523.16M CNY 77.19M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1060.19 HKD 135.56 USD |
+1.16
|
603.56M HKD 77.17M USD | 1044.96 HKD 133.61 USD | 1062.95 HKD 135.91 USD | — - | 603.56M HKD 77.17M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2887.23 CNY 426 USD |
+1.63
|
522.78M CNY 77.13M USD | 2745.99 CNY 405.16 USD | 2896.42 CNY 427.36 USD | — - | 522.78M CNY 77.13M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10085.34 CNY 1488.06 USD |
+1.48
|
517.28M CNY 76.32M USD | 9794.47 CNY 1445.15 USD | 10101.56 CNY 1490.45 USD | — - | 517.28M CNY 76.32M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6006.5 CNY 886.24 USD |
+2.04
|
516.18M CNY 76.16M USD | 5859.09 CNY 864.49 USD | 6019.43 CNY 888.15 USD | — - | 516.18M CNY 76.16M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9126.9 CNY 1346.65 USD |
+1.73
|
516.18M CNY 76.16M USD | 8935.97 CNY 1318.48 USD | 9145.72 CNY 1349.42 USD | — - | 516.18M CNY 76.16M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1250.27 CNY 184.47 USD |
+4.17
|
513.53M CNY 75.77M USD | 1142.8 CNY 168.62 USD | 1257.75 CNY 185.58 USD | — - | 513.53M CNY 75.77M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3291.95 HKD 420.92 USD |
+1.73
|
585.01M HKD 74.8M USD | 3153.08 HKD 403.16 USD | 3305.43 HKD 422.64 USD | — - | 585.01M HKD 74.8M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1853.84 CNY 273.53 USD |
+3
|
501.53M CNY 74M USD | 1695.59 CNY 250.18 USD | 1864.43 CNY 275.09 USD | — - | 501.53M CNY 74M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7240.46 CNY 1068.31 USD |
+1.04
|
501.4M CNY 73.98M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 501.4M CNY 73.98M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2141.32 CNY 315.95 USD |
+1.02
|
500.09M CNY 73.79M USD | 2090.17 CNY 308.4 USD | 2146.54 CNY 316.72 USD | — - | 500.09M CNY 73.79M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.43 CNY 128.13 USD |
-0.5
|
499.86M CNY 73.75M USD | 837.32 CNY 123.54 USD | 869.41 CNY 128.28 USD | — - | 499.86M CNY 73.75M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1518.44 CNY 224.04 USD |
+5.07
|
489.33M CNY 72.2M USD | 1363.02 CNY 201.11 USD | 1527.32 CNY 225.35 USD | — - | 489.33M CNY 72.2M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5330 CNY 786.43 USD |
-0.78
|
488.66M CNY 72.1M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 488.66M CNY 72.1M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5242.83 CNY 773.56 USD |
-0.7
|
488.66M CNY 72.1M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 488.66M CNY 72.1M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3064.4 HKD 391.82 USD |
+1.31
|
557.07M HKD 71.23M USD | 3016.13 HKD 385.65 USD | 3069.44 HKD 392.47 USD | — - | 557.07M HKD 71.23M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2388.72 CNY 352.45 USD |
+0.41
|
481.23M CNY 71M USD | 2225.76 CNY 328.4 USD | 2398.16 CNY 353.84 USD | — - | 481.23M CNY 71M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1382.8 CNY 204.03 USD |
+0.12
|
480.81M CNY 70.94M USD | 1353.3 CNY 199.68 USD | 1385.69 CNY 204.45 USD | — - | 480.81M CNY 70.94M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6897.17 CNY 1017.66 USD |
+2.47
|
480.4M CNY 70.88M USD | 6659.85 CNY 982.64 USD | 6917.27 CNY 1020.62 USD | — - | 480.4M CNY 70.88M USD |
|
SZSE Energy
399613.SZ
CN
|
3309.71 CNY 488.34 USD |
+0.76
|
479.77M CNY 70.79M USD | 3175.9 CNY 468.6 USD | 3323.58 CNY 490.38 USD | — - | 479.77M CNY 70.79M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1355.84 CNY 200.05 USD |
+3.83
|
477.84M CNY 70.5M USD | 1241.82 CNY 183.23 USD | 1361.82 CNY 200.93 USD | — - | 477.84M CNY 70.5M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5494.03 CNY 810.63 USD |
+3.34
|
473.63M CNY 69.88M USD | 5168.92 CNY 762.66 USD | 5514.58 CNY 813.66 USD | — - | 473.63M CNY 69.88M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2042.28 CNY 301.33 USD |
+2.48
|
471.42M CNY 69.56M USD | 1950.57 CNY 287.8 USD | 2049.92 CNY 302.46 USD | — - | 471.42M CNY 69.56M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1694.79 CNY 250.06 USD |
+0.68
|
469.24M CNY 69.24M USD | 1648.45 CNY 243.22 USD | 1698.24 CNY 250.57 USD | — - | 469.24M CNY 69.24M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2420.7 CNY 357.17 USD |
+3.02
|
465.26M CNY 68.65M USD | 2315.69 CNY 341.67 USD | 2430.29 CNY 358.58 USD | — - | 465.26M CNY 68.65M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3695.71 CNY 545.29 USD |
+2.22
|
460.9M CNY 68M USD | 3492.07 CNY 515.24 USD | 3712.44 CNY 547.76 USD | — - | 460.9M CNY 68M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4130.61 CNY 609.46 USD |
+0.08
|
459.63M CNY 67.82M USD | 4066.83 CNY 600.05 USD | 4138.72 CNY 610.66 USD | — - | 459.63M CNY 67.82M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1440.15 CNY 212.49 USD |
+1.89
|
459.21M CNY 67.75M USD | 1363.9 CNY 201.24 USD | 1442.57 CNY 212.85 USD | — - | 459.21M CNY 67.75M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1337.01 HKD 170.95 USD |
+1.93
|
523.27M HKD 66.91M USD | 1272.32 HKD 162.68 USD | 1341.79 HKD 171.56 USD | — - | 523.27M HKD 66.91M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
552.9 CNY 81.58 USD |
+2.86
|
451.11M CNY 66.56M USD | 513.63 CNY 75.78 USD | 555.12 CNY 81.91 USD | — - | 451.11M CNY 66.56M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8141.31 CNY 1201.23 USD |
+0.72
|
448.43M CNY 66.16M USD | 7607.55 CNY 1122.47 USD | 8185.72 CNY 1207.78 USD | — - | 448.43M CNY 66.16M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1333.1 CNY 196.69 USD |
+2.21
|
445.41M CNY 65.72M USD | 1288.85 CNY 190.17 USD | 1337.79 CNY 197.39 USD | — - | 445.41M CNY 65.72M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3519.1 HKD 449.96 USD |
+2.28
|
507.13M HKD 64.84M USD | 3416.65 HKD 436.86 USD | 3527.71 HKD 451.06 USD | — - | 507.13M HKD 64.84M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1828.81 CNY 269.84 USD |
+3.2
|
436.26M CNY 64.37M USD | 1711.26 CNY 252.49 USD | 1837.57 CNY 271.13 USD | — - | 436.26M CNY 64.37M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1541.47 CNY 227.44 USD |
+1.36
|
427.98M CNY 63.15M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 427.98M CNY 63.15M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1539.21 CNY 227.11 USD |
+1.21
|
427.66M CNY 63.1M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 427.66M CNY 63.1M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1896.24 CNY 279.78 USD |
+1.13
|
427.62M CNY 63.09M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 427.62M CNY 63.09M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9129.79 CNY 1347.07 USD |
+2.35
|
427.04M CNY 63.01M USD | 8801.48 CNY 1298.63 USD | 9161.82 CNY 1351.8 USD | — - | 427.04M CNY 63.01M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5204.67 CNY 767.93 USD |
+3.06
|
420.55M CNY 62.05M USD | 4846.24 CNY 715.05 USD | 5241.22 CNY 773.33 USD | — - | 420.55M CNY 62.05M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8038.98 CNY 1186.13 USD |
+1.92
|
419.64M CNY 61.92M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 419.64M CNY 61.92M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8038.04 CNY 1185.99 USD |
+1.9
|
418.85M CNY 61.8M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 418.85M CNY 61.8M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2766.59 CNY 408.2 USD |
+2.72
|
414.51M CNY 61.16M USD | 2644.24 CNY 390.15 USD | 2779.25 CNY 410.07 USD | — - | 414.51M CNY 61.16M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2485.91 CNY 366.79 USD |
+3.12
|
410.83M CNY 60.62M USD | 2363.31 CNY 348.7 USD | 2494.1 CNY 368 USD | — - | 410.83M CNY 60.62M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2777.95 CNY 409.88 USD |
+3.16
|
407.79M CNY 60.17M USD | 2616.81 CNY 386.1 USD | 2789.04 CNY 411.51 USD | — - | 407.79M CNY 60.17M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2329.99 CNY 343.78 USD |
+3.16
|
407.79M CNY 60.17M USD | 2194.83 CNY 323.84 USD | 2339.29 CNY 345.16 USD | — - | 407.79M CNY 60.17M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3694.18 CNY 545.06 USD |
+0.95
|
397.79M CNY 58.69M USD | 3502.99 CNY 516.86 USD | 3703.96 CNY 546.51 USD | — - | 397.79M CNY 58.69M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1950.58 CNY 287.8 USD |
+2.58
|
396.71M CNY 58.53M USD | 1879.96 CNY 277.38 USD | 1954.61 CNY 288.4 USD | — - | 396.71M CNY 58.53M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3732.81 CNY 550.77 USD |
+2.39
|
394.24M CNY 58.17M USD | 3644.73 CNY 537.77 USD | 3741.12 CNY 551.99 USD | — - | 394.24M CNY 58.17M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3732.97 CNY 550.79 USD |
+2.39
|
393.53M CNY 58.06M USD | 3644.73 CNY 537.77 USD | 3741.12 CNY 551.99 USD | — - | 393.53M CNY 58.06M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4305.31 CNY 635.24 USD |
+2.03
|
387.1M CNY 57.12M USD | 4052.71 CNY 597.97 USD | 4327.69 CNY 638.54 USD | — - | 387.1M CNY 57.12M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2683.6 HKD 343.13 USD |
+0.85
|
441.97M HKD 56.51M USD | 2650.69 HKD 338.92 USD | 2689.11 HKD 343.84 USD | — - | 441.97M HKD 56.51M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.75 CNY 67.39 USD |
+1.86
|
377.09M CNY 55.64M USD | 443.57 CNY 65.45 USD | 457.12 CNY 67.45 USD | — - | 377.09M CNY 55.64M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2174.03 CNY 320.77 USD |
+2.35
|
376.45M CNY 55.54M USD | 2031.98 CNY 299.81 USD | 2183.34 CNY 322.15 USD | — - | 376.45M CNY 55.54M USD |
