Pagina di risultati 10 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Resident Service Index
H30040.SS
CN
|
12974.28 CNY 1914.32 USD |
-2.03
|
520.4M CNY 76.78M USD | 12974.28 CNY 1914.32 USD | 13233.24 CNY 1952.52 USD | — - | 520.4M CNY 76.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2953.4 CNY 435.76 USD |
-2
|
515.9M CNY 76.12M USD | 2953.4 CNY 435.76 USD | 3016.56 CNY 445.09 USD | — - | 515.9M CNY 76.12M USD |
|
EP Index
399244.SZ
CN
|
503.51 CNY 74.29 USD |
-2.51
|
514.49M CNY 75.91M USD | 503.51 CNY 74.29 USD | 517.99 CNY 76.43 USD | — - | 514.49M CNY 75.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4568.57 CNY 674.08 USD |
-1.4
|
514.04M CNY 75.84M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 514.04M CNY 75.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4515.65 CNY 666.27 USD |
-2.14
|
508.29M CNY 75M USD | 4515.65 CNY 666.27 USD | 4625.46 CNY 682.47 USD | — - | 508.29M CNY 75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1630.97 CNY 240.64 USD |
-2.39
|
503.89M CNY 74.35M USD | 1630.97 CNY 240.64 USD | 1678.71 CNY 247.69 USD | — - | 503.89M CNY 74.35M USD |
|
SZSE Utilities
399622.SZ
CN
|
1636.1 CNY 241.4 USD |
-1.35
|
493.78M CNY 72.86M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 493.78M CNY 72.86M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1378.8 CNY 203.44 USD |
-0.75
|
492.23M CNY 72.63M USD | 1374.36 CNY 202.78 USD | 1391.74 CNY 205.35 USD | — - | 492.23M CNY 72.63M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1034 CNY 152.56 USD |
-3
|
488.14M CNY 72.02M USD | 1034 CNY 152.56 USD | 1067.38 CNY 157.49 USD | — - | 488.14M CNY 72.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6196.97 CNY 914.35 USD |
-2.16
|
487.64M CNY 71.95M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6035.4 CNY 890.51 USD |
-2.36
|
487.64M CNY 71.95M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28406.65 CNY 4191.32 USD |
-3.88
|
486.96M CNY 71.85M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 486.96M CNY 71.85M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16696.19 CNY 2463.47 USD |
-1.4
|
482.15M CNY 71.14M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 482.15M CNY 71.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2119.8 CNY 312.77 USD |
+0.23
|
481.94M CNY 71.11M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 481.94M CNY 71.11M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8896.98 CNY 1312.72 USD |
-0.22
|
470.78M CNY 69.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 470.78M CNY 69.46M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
822.66 CNY 121.38 USD |
-1.32
|
469.03M CNY 69.2M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 469.03M CNY 69.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5886.57 CNY 868.55 USD |
-1.35
|
466.47M CNY 68.83M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 466.47M CNY 68.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8971.63 CNY 1323.74 USD |
-0.6
|
466.47M CNY 68.83M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 466.47M CNY 68.83M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.11 CNY 766.67 USD |
+0.32
|
458.27M CNY 67.62M USD | 5147.02 CNY 759.43 USD | 5216.29 CNY 769.65 USD | — - | 458.27M CNY 67.62M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.15 CNY 203.78 USD |
-3.07
|
457.28M CNY 67.47M USD | 1380.19 CNY 203.64 USD | 1424.26 CNY 210.15 USD | — - | 457.28M CNY 67.47M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12668.55 CNY 1869.21 USD |
-6.44
|
454M CNY 66.99M USD | 12668.55 CNY 1869.21 USD | 13572.07 CNY 2002.52 USD | — - | 454M CNY 66.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6430.45 CNY 948.79 USD |
-8.28
|
454M CNY 66.99M USD | 6430.45 CNY 948.79 USD | 7019.38 CNY 1035.69 USD | — - | 454M CNY 66.99M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3234.52 CNY 477.24 USD |
-1.46
|
448.73M CNY 66.21M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 448.73M CNY 66.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1655.3 CNY 244.24 USD |
-3.18
|
448.41M CNY 66.16M USD | 1654.07 CNY 244.05 USD | 1710.56 CNY 252.39 USD | — - | 448.41M CNY 66.16M USD |
|
Transportation Index
399237.SZ
CN
|
923.11 CNY 136.2 USD |
-1.99
|
444.2M CNY 65.54M USD | 922.07 CNY 136.05 USD | 939.98 CNY 138.69 USD | — - | 444.2M CNY 65.54M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4164.32 CNY 614.43 USD |
-1.85
|
443.79M CNY 65.48M USD | 4164.32 CNY 614.43 USD | 4263.31 CNY 629.04 USD | — - | 443.79M CNY 65.48M USD |
|
SZSE Energy
399613.SZ
CN
|
3284.83 CNY 484.67 USD |
-1.77
|
435.67M CNY 64.28M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 435.67M CNY 64.28M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.69 CNY 1254.55 USD |
-0.29
|
428.26M CNY 63.19M USD | 8435.48 CNY 1244.63 USD | 8538.33 CNY 1259.8 USD | — - | 428.26M CNY 63.19M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3180.48 CNY 469.27 USD |
-3.17
|
424.9M CNY 62.69M USD | 3180.48 CNY 469.27 USD | 3312.68 CNY 488.78 USD | — - | 424.9M CNY 62.69M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6730.92 CNY 993.13 USD |
-1.9
|
423.99M CNY 62.56M USD | 6708.91 CNY 989.88 USD | 6853.74 CNY 1011.25 USD | — - | 423.99M CNY 62.56M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
769.46 CNY 113.53 USD |
-2.06
|
421.1M CNY 62.13M USD | 769.46 CNY 113.53 USD | 791.39 CNY 116.77 USD | — - | 421.1M CNY 62.13M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4675.09 CNY 689.8 USD |
-4.11
|
418.12M CNY 61.69M USD | 4675.09 CNY 689.8 USD | 4889.13 CNY 721.38 USD | — - | 418.12M CNY 61.69M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8083.49 CNY 1192.69 USD |
-4.51
|
407.75M CNY 60.16M USD | 8083.49 CNY 1192.69 USD | 8469.77 CNY 1249.69 USD | — - | 407.75M CNY 60.16M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.83 CNY 1057.3 USD |
-0.72
|
407.74M CNY 60.16M USD | 7136.99 CNY 1053.04 USD | 7231.67 CNY 1067.01 USD | — - | 407.74M CNY 60.16M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1130.17 CNY 166.75 USD |
-3.95
|
396.62M CNY 58.52M USD | 1130.06 CNY 166.74 USD | 1180.78 CNY 174.22 USD | — - | 396.62M CNY 58.52M USD |
|
CSI IT
399935.SZ
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1304.24 CNY 192.44 USD |
-1.76
|
393.79M CNY 58.1M USD | 1298.09 CNY 191.53 USD | 1327.72 CNY 195.9 USD | — - | 393.79M CNY 58.1M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1875.13 CNY 276.67 USD |
-2.74
|
388.25M CNY 57.29M USD | 1875.13 CNY 276.67 USD | 1927.87 CNY 284.45 USD | — - | 388.25M CNY 57.29M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6813.88 CNY 1005.37 USD |
-1.01
|
379.04M CNY 55.93M USD | 6781.5 CNY 1000.59 USD | 6876.25 CNY 1014.57 USD | — - | 379.04M CNY 55.93M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2349.67 CNY 346.69 USD |
-2.46
|
376.64M CNY 55.57M USD | 2338.28 CNY 345.01 USD | 2414.61 CNY 356.27 USD | — - | 376.64M CNY 55.57M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.2 CNY 177.09 USD |
-3.68
|
374.48M CNY 55.25M USD | 1200.2 CNY 177.09 USD | 1257.37 CNY 185.52 USD | — - | 374.48M CNY 55.25M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1992.92 CNY 294.05 USD |
-3.12
|
373.99M CNY 55.18M USD | 1983.29 CNY 292.63 USD | 2060.79 CNY 304.06 USD | — - | 373.99M CNY 55.18M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1799.9 CNY 265.57 USD |
-5.35
|
372.66M CNY 54.98M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 372.66M CNY 54.98M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2062.4 CNY 304.3 USD |
-3.34
|
371.49M CNY 54.81M USD | 2062.4 CNY 304.3 USD | 2131.85 CNY 314.55 USD | — - | 371.49M CNY 54.81M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
872.82 CNY 128.78 USD |
-0.76
|
366.57M CNY 54.09M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 366.57M CNY 54.09M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3659.57 CNY 539.96 USD |
-4.23
|
361.33M CNY 53.31M USD | 3655.96 CNY 539.43 USD | 3858.78 CNY 569.35 USD | — - | 361.33M CNY 53.31M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9938.43 CNY 1466.39 USD |
-1.1
|
359.38M CNY 53.03M USD | 9938.43 CNY 1466.39 USD | 10061.4 CNY 1484.53 USD | — - | 359.38M CNY 53.03M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9730.77 CNY 1435.75 USD |
-3.18
|
353.62M CNY 52.18M USD | 9695.73 CNY 1430.58 USD | 10058.4 CNY 1484.09 USD | — - | 353.62M CNY 52.18M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2379 CNY 351.01 USD |
-3.27
|
349.69M CNY 51.6M USD | 2379 CNY 351.01 USD | 2465.15 CNY 363.73 USD | — - | 349.69M CNY 51.6M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2693.38 CNY 397.4 USD |
-3.31
|
348.9M CNY 51.48M USD | 2676.16 CNY 394.86 USD | 2786.22 CNY 411.1 USD | — - | 348.9M CNY 51.48M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7599.94 CNY 1121.35 USD |
-2.47
|
347.35M CNY 51.25M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 347.35M CNY 51.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8920.02 CNY 1316.12 USD |
-2.14
|
346.03M CNY 51.06M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 346.03M CNY 51.06M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1413.38 CNY 208.54 USD |
-2.17
|
340.19M CNY 50.19M USD | 1413.38 CNY 208.54 USD | 1455.11 CNY 214.7 USD | — - | 340.19M CNY 50.19M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
537.52 CNY 79.31 USD |
-2.47
|
339.63M CNY 50.11M USD | 537.52 CNY 79.31 USD | 552.67 CNY 81.54 USD | — - | 339.63M CNY 50.11M USD |
|
CSI 800 Index
000906.SS
CN
|
4482.44 CNY 661.37 USD |
-2.07
|
338.42M CNY 49.93M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 338.42M CNY 49.93M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1445.15 CNY 213.23 USD |
-3.87
|
330.58M CNY 48.78M USD | 1445.15 CNY 213.23 USD | 1516.38 CNY 223.74 USD | — - | 330.58M CNY 48.78M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5049.92 CNY 745.1 USD |
-2.33
|
330.11M CNY 48.71M USD | 5020.36 CNY 740.74 USD | 5193.32 CNY 766.26 USD | — - | 330.11M CNY 48.71M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12834.97 CNY 1893.76 USD |
-0.6
|
324.58M CNY 47.89M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 324.58M CNY 47.89M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1305.86 CNY 192.68 USD |
-4
|
318.01M CNY 46.92M USD | 1304.21 CNY 192.43 USD | 1361.07 CNY 200.82 USD | — - | 318.01M CNY 46.92M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2953.18 CNY 435.73 USD |
-2.13
|
308.33M CNY 45.49M USD | 2938.65 CNY 433.59 USD | 3015.08 CNY 444.87 USD | — - | 308.33M CNY 45.49M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26578.28 CNY 3921.55 USD |
-1.83
|
292.72M CNY 43.19M USD | 26573.1 CNY 3920.78 USD | 27069.44 CNY 3994.02 USD | — - | 292.72M CNY 43.19M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6995.58 CNY 1032.18 USD |
-1.53
|
283.75M CNY 41.87M USD | 6991.28 CNY 1031.54 USD | 7106.68 CNY 1048.57 USD | — - | 283.75M CNY 41.87M USD |
|
SSE B Share Index
000003.SS
CN
|
278.93 USD — |
-4.4
|
41.11M USD — | 274.26 USD — | 292.64 USD — | — - | 41.11M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29116.98 CNY 4296.12 USD |
-1.49
|
277.61M CNY 40.96M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 277.61M CNY 40.96M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17710.21 CNY 2613.09 USD |
+0.24
|
273.82M CNY 40.4M USD | 17506.43 CNY 2583.02 USD | 17773.82 CNY 2622.47 USD | — - | 273.82M CNY 40.4M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.42 CNY 66.16 USD |
-1.07
|
266.51M CNY 39.32M USD | 448.4 CNY 66.16 USD | 453.71 CNY 66.94 USD | — - | 266.51M CNY 39.32M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
165.66 CNY 24.44 USD |
-1.03
|
258.77M CNY 38.18M USD | 165.64 CNY 24.44 USD | 167.56 CNY 24.72 USD | — - | 258.77M CNY 38.18M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5986.62 CNY 883.31 USD |
-2.31
|
250.76M CNY 37M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 250.76M CNY 37M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1683.51 CNY 248.4 USD |
-4.46
|
236.09M CNY 34.83M USD | 1682.29 CNY 248.22 USD | 1760.69 CNY 259.78 USD | — - | 236.09M CNY 34.83M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47248.66 CNY 6971.4 USD |
-3.04
|
234.56M CNY 34.61M USD | 47248.66 CNY 6971.4 USD | 48826.74 CNY 7204.24 USD | — - | 234.56M CNY 34.61M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.68 CNY 134.07 USD |
-2.12
|
226.52M CNY 33.42M USD | 907.73 CNY 133.93 USD | 937.43 CNY 138.31 USD | — - | 226.52M CNY 33.42M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24655.53 CNY 3637.85 USD |
-1.3
|
210.91M CNY 31.12M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 210.91M CNY 31.12M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
CSI Liquor Index
399997.SS
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10658.89 CNY 1572.69 USD |
-1.86
|
209.41M CNY 30.9M USD | 10654.91 CNY 1572.1 USD | 10845.51 CNY 1600.22 USD | — - | 209.41M CNY 30.9M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5867.71 CNY 865.76 USD |
-1.94
|
208.4M CNY 30.75M USD | 5829.83 CNY 860.17 USD | 5999.33 CNY 885.18 USD | — - | 208.4M CNY 30.75M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10617.58 CNY 1566.59 USD |
-1.42
|
203.96M CNY 30.09M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 203.96M CNY 30.09M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1562.81 CNY 230.59 USD |
-0.4
|
196.06M CNY 28.93M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 196.06M CNY 28.93M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5035 CNY 742.9 USD |
-3.09
|
186.41M CNY 27.5M USD | 5027.54 CNY 741.8 USD | 5183.45 CNY 764.8 USD | — - | 186.41M CNY 27.5M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
388.48 CNY 57.32 USD |
-1.17
|
160.93M CNY 23.74M USD | 388.42 CNY 57.31 USD | 393.51 CNY 58.06 USD | — - | 160.93M CNY 23.74M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
764.37 CNY 112.78 USD |
-2.01
|
154.2M CNY 22.75M USD | 761.71 CNY 112.39 USD | 802.43 CNY 118.4 USD | — - | 154.2M CNY 22.75M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5657.87 CNY 834.8 USD |
-2.93
|
147.86M CNY 21.82M USD | 5596.85 CNY 825.8 USD | 5834.64 CNY 860.88 USD | — - | 147.86M CNY 21.82M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3249.88 CNY 479.51 USD |
-2.88
|
143.48M CNY 21.17M USD | 3248.66 CNY 479.33 USD | 3350.91 CNY 494.42 USD | — - | 143.48M CNY 21.17M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1639.84 CNY 241.95 USD |
-4.04
|
112.81M CNY 16.64M USD | 1639.73 CNY 241.94 USD | 1716.86 CNY 253.32 USD | — - | 112.81M CNY 16.64M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
326.89 CNY 48.23 USD |
-0.9
|
104.27M CNY 15.38M USD | 326.89 CNY 48.23 USD | 330.35 CNY 48.74 USD | — - | 104.27M CNY 15.38M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 200 Index
000904.SS
CN
|
4923.36 CNY 726.43 USD |
-2.13
|
91.11M CNY 13.44M USD | 4908.36 CNY 724.21 USD | 5030.98 CNY 742.31 USD | — - | 91.11M CNY 13.44M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14217.1 CNY 2097.69 USD |
+0.53
|
86.21M CNY 12.72M USD | 14004.35 CNY 2066.3 USD | 14269.1 CNY 2105.36 USD | — - | 86.21M CNY 12.72M USD |
