Pagina di risultati 10 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Agriculture Index 399231.SZ | 1280.73 CNY 178.08 USD |
+0.28
|
648.01M CNY 90.1M USD | 1266.77 CNY 176.14 USD | 1282.72 CNY 178.35 USD | — - | 648.01M CNY 90.1M USD |
| SSE Dividend Potential index H50020.SS | 6904.21 CNY 959.98 USD |
+0.37
|
647.21M CNY 89.99M USD | 6870.67 CNY 955.32 USD | 6914.34 CNY 961.39 USD | — - | 647.21M CNY 89.99M USD |
| CSI Free Float Index 000902.SS | 5333.03 CNY 741.52 USD |
+1.06
|
645.8M CNY 89.79M USD | 5277.17 CNY 733.76 USD | 5335.18 CNY 741.82 USD | — - | 645.8M CNY 89.79M USD |
| CSI China A Share Index 930903.SS | 3459.98 CNY 481.09 USD |
+1.06
|
643.79M CNY 89.52M USD | 3423.73 CNY 476.05 USD | 3461.38 CNY 481.28 USD | — - | 643.79M CNY 89.52M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3235.87 CNY 449.93 USD |
+0.77
|
639.24M CNY 88.88M USD | 3209.31 CNY 446.23 USD | 3255.87 CNY 452.71 USD | — - | 639.24M CNY 88.88M USD |
| CSI Overseas China Internet Ind H11136.SS | 5153.15 CNY 716.51 USD |
+1.41
|
629.3M CNY 87.5M USD | 5081.6 CNY 706.56 USD | 5154.46 CNY 716.69 USD | — - | 629.3M CNY 87.5M USD |
| CSI 800 Automobiles & Component H30015.SS | 9236.46 CNY 1284.27 USD |
+0.54
|
623.58M CNY 86.7M USD | 9148.72 CNY 1272.07 USD | 9250.77 CNY 1286.26 USD | — - | 623.58M CNY 86.7M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6638.81 CNY 923.08 USD |
+1.06
|
620.38M CNY 86.26M USD | 6554.85 CNY 911.41 USD | 6645.25 CNY 923.98 USD | — - | 620.38M CNY 86.26M USD |
| CNI FinTech Index 399699.SZ | 4328 CNY 601.78 USD |
+1.79
|
620.28M CNY 86.25M USD | 4228.61 CNY 587.96 USD | 4337.58 CNY 603.11 USD | — - | 620.28M CNY 86.25M USD |
| CSI Medical Service Index 399989.SS | 6638.81 CNY 923.08 USD |
+1.06
|
618.59M CNY 86.01M USD | 6554.85 CNY 911.41 USD | 6645.25 CNY 923.98 USD | — - | 618.59M CNY 86.01M USD |
| SSE High and New Technology E 000131.SS | 2885.17 CNY 401.16 USD |
+0.61
|
617.68M CNY 85.88M USD | 2869.32 CNY 398.96 USD | 2919.86 CNY 405.99 USD | — - | 617.68M CNY 85.88M USD |
| SSE Science and Technology Inno N00688.SS | 1017.74 CNY 141.51 USD |
+1.4
|
615.75M CNY 85.62M USD | 1003.27 CNY 139.5 USD | 1018.95 CNY 141.68 USD | — - | 615.75M CNY 85.62M USD |
| SSE Science and Technology Inno 000688.SS | 991.95 CNY 137.92 USD |
+1.4
|
615.75M CNY 85.62M USD | 977.6 CNY 135.93 USD | 993.19 CNY 138.1 USD | — - | 615.75M CNY 85.62M USD |
| SSE Real Estate Index 000006.SS | 4747.76 CNY 660.14 USD |
+0.29
|
614.92M CNY 85.5M USD | 4712.13 CNY 655.19 USD | 4759.33 CNY 661.75 USD | — - | 614.92M CNY 85.5M USD |
| Shanghai Science and Technology 000692.SS | 905.37 CNY 125.89 USD |
+3.42
|
611.42M CNY 85.01M USD | 872.97 CNY 121.38 USD | 911.18 CNY 126.69 USD | — - | 611.42M CNY 85.01M USD |
| SSE SH Equities Index 000159.SS | 3211.35 CNY 446.52 USD |
+0.77
|
608.75M CNY 84.64M USD | 3188.02 CNY 443.27 USD | 3213.71 CNY 446.85 USD | — - | 608.75M CNY 84.64M USD |
| CSI Xiamen Development Index 931652.SS | 1943.86 CNY 270.28 USD |
+1.32
|
602.49M CNY 83.77M USD | 1918.93 CNY 266.82 USD | 1944.96 CNY 270.43 USD | — - | 602.49M CNY 83.77M USD |
| Media Index 399248.SZ | 912.8 CNY 126.92 USD |
+1.14
|
602.26M CNY 83.74M USD | 899.34 CNY 125.05 USD | 913.51 CNY 127.02 USD | — - | 602.26M CNY 83.74M USD |
| Medical Health 980016.SZ | 6012.11 CNY 835.94 USD |
+0.29
|
595.47M CNY 82.8M USD | 5983.06 CNY 831.91 USD | 6046.95 CNY 840.79 USD | — - | 595.47M CNY 82.8M USD |
| CSI Military Top Index 931066.SS | 2982.49 CNY 414.7 USD |
+0.44
|
595.14M CNY 82.75M USD | 2960.11 CNY 411.58 USD | 2985.45 CNY 415.11 USD | — - | 595.14M CNY 82.75M USD |
| CNI SMALL CAP. LV 399408.SZ | 13988.42 CNY 1945 USD |
+0.4
|
593.96M CNY 82.59M USD | 13900.04 CNY 1932.71 USD | 13994.27 CNY 1945.81 USD | — - | 593.96M CNY 82.59M USD |
| CSI Dividend Quality Index 931468.SS | 29784.86 CNY 4141.39 USD |
+0.63
|
593.78M CNY 82.56M USD | 29580.5 CNY 4112.97 USD | 29819.03 CNY 4146.14 USD | — - | 593.78M CNY 82.56M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3575.91 CNY 497.21 USD |
-0.26
|
586.48M CNY 81.55M USD | 3561.04 CNY 495.14 USD | 3594.35 CNY 499.77 USD | — - | 586.48M CNY 81.55M USD |
| CSI Household & Appliances Top 931021.SS | 15728.37 CNY 2186.93 USD |
+0.5
|
580.28M CNY 80.68M USD | 15625.79 CNY 2172.66 USD | 15769.12 CNY 2192.59 USD | — - | 580.28M CNY 80.68M USD |
| SSE 380 Information Technology 000111.SS | 8172.51 CNY 1136.33 USD |
+1.47
|
573.72M CNY 79.77M USD | 8061.32 CNY 1120.87 USD | 8184.13 CNY 1137.95 USD | — - | 573.72M CNY 79.77M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4438.34 CNY 617.12 USD |
<0.01
|
570.92M CNY 79.38M USD | 4427.1 CNY 615.56 USD | 4502.11 CNY 625.99 USD | — - | 570.92M CNY 79.38M USD |
| CSI Modern Agriculture Index 930662.SS | 1029.57 CNY 143.15 USD |
+0.11
|
570.8M CNY 79.37M USD | 1021.77 CNY 142.07 USD | 1030.36 CNY 143.26 USD | — - | 570.8M CNY 79.37M USD |
| Shenzhen Component EW 399659.SZ | 3802.18 CNY 528.67 USD |
+1.47
|
570.57M CNY 79.33M USD | 3746.12 CNY 520.87 USD | 3803.59 CNY 528.86 USD | — - | 570.57M CNY 79.33M USD |
| Shenzhen TRI 399002.SZ | 14115.19 CNY 1962.62 USD |
+1.47
|
570.57M CNY 79.33M USD | 13906.41 CNY 1933.59 USD | 14122.44 CNY 1963.63 USD | — - | 570.57M CNY 79.33M USD |
| 399001.SZ 399001.SZ | 10588.4 CNY 1472.25 USD |
+1.47
|
570.57M CNY 79.33M USD | 10431.78 CNY 1450.47 USD | 10593.84 CNY 1473 USD | — - | 570.57M CNY 79.33M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4389.31 CNY 610.3 USD |
+1.31
|
568.78M CNY 79.09M USD | 4327.43 CNY 601.7 USD | 4389.31 CNY 610.3 USD | — - | 568.78M CNY 79.09M USD |
| SSE Health Care theme Index Ind 000121.SS | 8179.04 CNY 1137.24 USD |
+0.4
|
561.71M CNY 78.1M USD | 8134.69 CNY 1131.08 USD | 8220.24 CNY 1142.97 USD | — - | 561.71M CNY 78.1M USD |
| CSI All Share Consumer Staples 000990.SS | 13014.38 CNY 1809.56 USD |
+0.42
|
555.86M CNY 77.29M USD | 12929.89 CNY 1797.82 USD | 13027.34 CNY 1811.36 USD | — - | 555.86M CNY 77.29M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1072.2 CNY 149.08 USD |
+1.27
|
552.67M CNY 76.85M USD | 1058.72 CNY 147.21 USD | 1073.53 CNY 149.27 USD | — - | 552.67M CNY 76.85M USD |
| CSI Dividend Potential index H30089.SS | 9231.19 CNY 1283.54 USD |
+0.41
|
549.64M CNY 76.42M USD | 9187.82 CNY 1277.51 USD | 9257.13 CNY 1287.14 USD | — - | 549.64M CNY 76.42M USD |
| CES China Semiconductor Chips I 990001.SS | 8522.9 CNY 1185.05 USD |
+1.29
|
543.32M CNY 75.54M USD | 8423.57 CNY 1171.24 USD | 8532.8 CNY 1186.43 USD | — - | 543.32M CNY 75.54M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Utilities Dividend index H50030.SS | 4807.5 CNY 668.45 USD |
-0.21
|
540.34M CNY 75.13M USD | 4771.58 CNY 663.46 USD | 4824.19 CNY 670.77 USD | — - | 540.34M CNY 75.13M USD |
| CSI Chip Industry Index H30007.SS | 2232.72 CNY 310.44 USD |
+1.3
|
539.64M CNY 75.03M USD | 2206.92 CNY 306.86 USD | 2234.98 CNY 310.76 USD | — - | 539.64M CNY 75.03M USD |
| CSI Aerospace Defense Index 930875.SS | 2064.24 CNY 287.02 USD |
+0.9
|
536.82M CNY 74.64M USD | 2041.49 CNY 283.86 USD | 2066.03 CNY 287.27 USD | — - | 536.82M CNY 74.64M USD |
| CSI Health Care 50 Index 931140.SS | 10112.59 CNY 1406.09 USD |
+0.17
|
533.8M CNY 74.22M USD | 10059.88 CNY 1398.76 USD | 10177.31 CNY 1415.09 USD | — - | 533.8M CNY 74.22M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7824.08 CNY 1087.89 USD |
+0.47
|
526.7M CNY 73.23M USD | 7777.56 CNY 1081.42 USD | 7831.28 CNY 1088.89 USD | — - | 526.7M CNY 73.23M USD |
| SZFI 200 399703.SZ | 6570.53 CNY 913.59 USD |
+0.97
|
523.68M CNY 72.81M USD | 6502.76 CNY 904.17 USD | 6573.93 CNY 914.06 USD | — - | 523.68M CNY 72.81M USD |
| CSI RAFI 200 Index 000965.SS | 5388.8 CNY 749.28 USD |
+0.44
|
521.97M CNY 72.58M USD | 5356.54 CNY 744.79 USD | 5393.8 CNY 749.97 USD | — - | 521.97M CNY 72.58M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6350.74 CNY 883.03 USD |
+0.31
|
521.85M CNY 72.56M USD | 6304.26 CNY 876.57 USD | 6356.53 CNY 883.83 USD | — - | 521.85M CNY 72.56M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9762.67 CNY 1357.44 USD |
+0.29
|
519.47M CNY 72.23M USD | 9731.77 CNY 1353.14 USD | 9823.55 CNY 1365.9 USD | — - | 519.47M CNY 72.23M USD |
| DEFENCE INDEX 399959.SZ | 1558.53 CNY 216.7 USD |
+0.66
|
517.39M CNY 71.94M USD | 1544.12 CNY 214.7 USD | 1559.23 CNY 216.8 USD | — - | 517.39M CNY 71.94M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1558.53 CNY 216.7 USD |
+0.66
|
515.83M CNY 71.72M USD | 1544.12 CNY 214.7 USD | 1559.23 CNY 216.8 USD | — - | 515.83M CNY 71.72M USD |
| CSI Precision Medicine Index 930719.SS | 2564.1 CNY 356.52 USD |
+1.35
|
515.13M CNY 71.63M USD | 2528.16 CNY 351.52 USD | 2587.48 CNY 359.77 USD | — - | 515.13M CNY 71.63M USD |
| SSE agriculture theme index Ind 000122.SS | 1532.26 CNY 213.05 USD |
-0.03
|
514.29M CNY 71.51M USD | 1524.98 CNY 212.04 USD | 1535.61 CNY 213.52 USD | — - | 514.29M CNY 71.51M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1213.56 CNY 168.74 USD |
+0.37
|
506.7M CNY 70.45M USD | 1208.66 CNY 168.06 USD | 1228.09 CNY 170.76 USD | — - | 506.7M CNY 70.45M USD |
| CSI China Reform Central State- 932004.SS | 1674.56 CNY 232.84 USD |
+0.4
|
502.28M CNY 69.84M USD | 1664.98 CNY 231.5 USD | 1675.07 CNY 232.91 USD | — - | 502.28M CNY 69.84M USD |
| SSE Select Consumption Industri 000147.SS | 6743.31 CNY 937.61 USD |
+0.17
|
500.02M CNY 69.52M USD | 6716.16 CNY 933.84 USD | 6757.96 CNY 939.65 USD | — - | 500.02M CNY 69.52M USD |
| Transportation Index 399237.SZ | 1168.37 CNY 162.45 USD |
+0.08
|
499.54M CNY 69.46M USD | 1159.88 CNY 161.27 USD | 1169.75 CNY 162.65 USD | — - | 499.54M CNY 69.46M USD |
| SZSE Component Telecom Sector 399688.SZ | 2751.08 CNY 382.52 USD |
+4.94
|
496.65M CNY 69.06M USD | 2610.45 CNY 362.97 USD | 2754.97 CNY 383.06 USD | — - | 496.65M CNY 69.06M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1755.9 CNY 244.15 USD |
+1.12
|
494.52M CNY 68.76M USD | 1732.35 CNY 240.87 USD | 1755.9 CNY 244.15 USD | — - | 494.52M CNY 68.76M USD |
| SSE Private-owned Enterprises D 000153.SS | 3005.74 CNY 417.93 USD |
+0.4
|
493.33M CNY 68.59M USD | 2989.46 CNY 415.66 USD | 3007.26 CNY 418.14 USD | — - | 493.33M CNY 68.59M USD |
| CSI CONS STAPLES 399932.SZ | 15566.03 CNY 2164.35 USD |
+0.38
|
492.15M CNY 68.43M USD | 15464.38 CNY 2150.22 USD | 15581.19 CNY 2166.46 USD | — - | 492.15M CNY 68.43M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3959.88 CNY 550.6 USD |
+0.95
|
490.52M CNY 68.2M USD | 3917.62 CNY 544.72 USD | 3988.61 CNY 554.59 USD | — - | 490.52M CNY 68.2M USD |
| LEFU Fund 399103.SZ | 7609.04 CNY 1057.99 USD |
+1.11
|
489.42M CNY 68.05M USD | 7529.78 CNY 1046.97 USD | 7612.06 CNY 1058.41 USD | — - | 489.42M CNY 68.05M USD |
| CSI Consumer Staples index 000932.SS | 15566.03 CNY 2164.35 USD |
+0.38
|
487.45M CNY 67.78M USD | 15464.38 CNY 2150.22 USD | 15581.19 CNY 2166.46 USD | — - | 487.45M CNY 67.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 166.98 CNY 23.22 USD |
+0.78
|
487.19M CNY 67.74M USD | 165.75 CNY 23.05 USD | 166.98 CNY 23.22 USD | — - | 487.19M CNY 67.74M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19483.9 CNY 2709.11 USD |
+0.48
|
485.99M CNY 67.57M USD | 19370.99 CNY 2693.41 USD | 19505.75 CNY 2712.15 USD | — - | 485.99M CNY 67.57M USD |
| SSE Health Care Sector Equal We 000075.SS | 7140.96 CNY 992.9 USD |
-0.08
|
484.98M CNY 67.43M USD | 7114.39 CNY 989.21 USD | 7214.29 CNY 1003.1 USD | — - | 484.98M CNY 67.43M USD |
| SSE Health Care Sector Index 000037.SS | 6146.84 CNY 854.68 USD |
+0.24
|
484.98M CNY 67.43M USD | 6118.21 CNY 850.7 USD | 6187.2 CNY 860.29 USD | — - | 484.98M CNY 67.43M USD |
| CSI Convertible Bond Index 000832.SS | 450.01 CNY 62.57 USD |
+0.77
|
480.66M CNY 66.83M USD | 446.76 CNY 62.12 USD | 450.01 CNY 62.57 USD | — - | 480.66M CNY 66.83M USD |
| CSI High-End Manufacturing Them 930820.SS | 6316.21 CNY 878.23 USD |
+1.78
|
477.39M CNY 66.38M USD | 6206.97 CNY 863.04 USD | 6319.99 CNY 878.75 USD | — - | 477.39M CNY 66.38M USD |
| CNI ESG 300 399378.SZ | 2459.21 CNY 341.94 USD |
+1.08
|
471.69M CNY 65.58M USD | 2433.37 CNY 338.34 USD | 2461.67 CNY 342.28 USD | — - | 471.69M CNY 65.58M USD |
| SSE 180 Transportation Index 000027.SS | 771.45 CNY 107.27 USD |
-0.12
|
464.13M CNY 64.53M USD | 768.08 CNY 106.8 USD | 773.76 CNY 107.59 USD | — - | 464.13M CNY 64.53M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2116.95 CNY 294.35 USD |
+0.9
|
453.24M CNY 63.02M USD | 2096.92 CNY 291.56 USD | 2130.53 CNY 296.24 USD | — - | 453.24M CNY 63.02M USD |
| SZFI 200 Index 399703.SS | 6570.53 CNY 913.59 USD |
+0.97
|
450.57M CNY 62.65M USD | 6502.76 CNY 904.17 USD | 6573.93 CNY 914.06 USD | — - | 450.57M CNY 62.65M USD |
| Top Household Appliances 980028.SZ | 11058.16 CNY 1537.56 USD |
+0.46
|
448.23M CNY 62.32M USD | 10983.15 CNY 1527.13 USD | 11100.2 CNY 1543.41 USD | — - | 448.23M CNY 62.32M USD |
| CSI Internet Health Care Index 930720.SS | 2646.79 CNY 368.02 USD |
+0.68
|
447.33M CNY 62.2M USD | 2620.79 CNY 364.4 USD | 2651.46 CNY 368.67 USD | — - | 447.33M CNY 62.2M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18815.59 CNY 2616.18 USD |
+0.54
|
446.99M CNY 62.15M USD | 18695.94 CNY 2599.55 USD | 18830.54 CNY 2618.26 USD | — - | 446.99M CNY 62.15M USD |
| CSI Financials index 000934.SS | 6350.74 CNY 883.03 USD |
+0.31
|
445.94M CNY 62.01M USD | 6304.26 CNY 876.57 USD | 6356.53 CNY 883.83 USD | — - | 445.94M CNY 62.01M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18031.72 CNY 2507.19 USD |
+0.51
|
440.69M CNY 61.28M USD | 17924.19 CNY 2492.24 USD | 18046.63 CNY 2509.26 USD | — - | 440.69M CNY 61.28M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5206.62 HKD 665.73 USD |
+1.14
|
473.67M HKD 60.57M USD | 5143.74 HKD 657.69 USD | 5207.59 HKD 665.86 USD | — - | 473.67M HKD 60.57M USD |
| Shanghai Science and Technology 000695.SS | 803.17 CNY 111.68 USD |
+1.51
|
435.52M CNY 60.56M USD | 792.08 CNY 110.13 USD | 804.56 CNY 111.87 USD | — - | 435.52M CNY 60.56M USD |
| SSE Telecommunication Services H50029.SS | 12353.88 CNY 1717.73 USD |
+0.68
|
429.94M CNY 59.78M USD | 12248.44 CNY 1703.06 USD | 12410.01 CNY 1725.53 USD | — - | 429.94M CNY 59.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7022.75 CNY 976.47 USD |
+0.54
|
428.56M CNY 59.59M USD | 6984.9 CNY 971.2 USD | 7028.66 CNY 977.29 USD | — - | 428.56M CNY 59.59M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5722.18 CNY 795.63 USD |
+0.31
|
426.92M CNY 59.36M USD | 5679.97 CNY 789.76 USD | 5727.34 CNY 796.35 USD | — - | 426.92M CNY 59.36M USD |
| CNI Chips 980017.SZ | 8882.81 CNY 1235.1 USD |
+1.3
|
412.92M CNY 57.41M USD | 8778.11 CNY 1220.54 USD | 8893.57 CNY 1236.59 USD | — - | 412.92M CNY 57.41M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2620.33 CNY 364.34 USD |
-0.41
|
411.28M CNY 57.19M USD | 2615.16 CNY 363.62 USD | 2670.52 CNY 371.32 USD | — - | 411.28M CNY 57.19M USD |
| SZSE Component Consumer Staples 399684.SZ | 1842.38 CNY 256.17 USD |
+0.52
|
408.22M CNY 56.76M USD | 1826.9 CNY 254.02 USD | 1843.69 CNY 256.35 USD | — - | 408.22M CNY 56.76M USD |
| AMAC Textile Index H30044.SS | 1497.3 CNY 208.19 USD |
+0.58
|
407.31M CNY 56.63M USD | 1488.08 CNY 206.91 USD | 1497.3 CNY 208.19 USD | — - | 407.31M CNY 56.63M USD |
| AMAC Resident Service Index H30040.SS | 15499.3 CNY 2155.08 USD |
+1.11
|
406.93M CNY 56.58M USD | 15305.63 CNY 2128.15 USD | 15520.09 CNY 2157.97 USD | — - | 406.93M CNY 56.58M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35730.31 CNY 4968.06 USD |
+0.17
|
394.9M CNY 54.91M USD | 35554.77 CNY 4943.66 USD | 35742.03 CNY 4969.69 USD | — - | 394.9M CNY 54.91M USD |
| CSI 300 Energy Index 000908.SS | 2115.69 CNY 294.17 USD |
+0.36
|
393.33M CNY 54.69M USD | 2102.76 CNY 292.37 USD | 2117.79 CNY 294.46 USD | — - | 393.33M CNY 54.69M USD |
| CES China 280 Index CES280.SS | 6768.59 CNY 941.13 USD |
+1.06
|
393.25M CNY 54.68M USD | 6699.76 CNY 931.56 USD | 6768.89 CNY 941.17 USD | — - | 393.25M CNY 54.68M USD |
| SSE 380 Health Care Index Index 000109.SS | 10167.87 CNY 1413.78 USD |
+0.53
|
388.8M CNY 54.06M USD | 10103.62 CNY 1404.84 USD | 10218 CNY 1420.75 USD | — - | 388.8M CNY 54.06M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10620.5 CNY 1476.71 USD |
+0.5
|
387.05M CNY 53.82M USD | 10559.67 CNY 1468.25 USD | 10635.03 CNY 1478.73 USD | — - | 387.05M CNY 53.82M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8028.49 CNY 1116.31 USD |
+0.6
|
385.53M CNY 53.61M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 385.53M CNY 53.61M USD |
| STAR Next Generation Informatio 000682.SS | 1361.76 CNY 189.34 USD |
+1.48
|
383.62M CNY 53.34M USD | 1342.27 CNY 186.63 USD | 1363.03 CNY 189.52 USD | — - | 383.62M CNY 53.34M USD |
| CSI Beverages Theme Index H30205.SS | 24022.37 CNY 3340.15 USD |
+0.58
|
382.78M CNY 53.22M USD | 23830.17 CNY 3313.43 USD | 24034.76 CNY 3341.87 USD | — - | 382.78M CNY 53.22M USD |
| CSI 300 Health Care Index 000913.SS | 8028.49 CNY 1116.31 USD |
+0.6
|
382.55M CNY 53.19M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 382.55M CNY 53.19M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4636.8 CNY 644.72 USD |
+0.17
|
378.76M CNY 52.66M USD | 4609.99 CNY 640.99 USD | 4642.28 CNY 645.48 USD | — - | 378.76M CNY 52.66M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3599.17 CNY 500.44 USD |
+0.99
|
367.57M CNY 51.11M USD | 3560.25 CNY 495.03 USD | 3607.02 CNY 501.53 USD | — - | 367.57M CNY 51.11M USD |
| CSI Health Care Innovation Inde 931484.SS | 1418.05 CNY 197.17 USD |
+0.35
|
366.7M CNY 50.99M USD | 1410.49 CNY 196.12 USD | 1425.84 CNY 198.25 USD | — - | 366.7M CNY 50.99M USD |