결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Advantage Growt 931698.SS | 6763.24 CNY 997.9 USD |
+2.7
|
711.18M CNY 104.93M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 711.18M CNY 104.93M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1278.3 HKD 163.45 USD |
+1.67
|
819.93M HKD 104.84M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 819.93M HKD 104.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2317.3 CNY 341.91 USD |
+0.72
|
703.15M CNY 103.75M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 703.15M CNY 103.75M USD |
| CSI SPORT 399804.SZ | 1675.34 CNY 247.19 USD |
+1.32
|
702.34M CNY 103.63M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 702.34M CNY 103.63M USD |
| SZSE 300 Value 399348.SZ | 6475 CNY 955.37 USD |
+0.9
|
701.88M CNY 103.56M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 701.88M CNY 103.56M USD |
| CSI Sport Industry Index 399804.SS | 1674.76 CNY 247.11 USD |
+1.28
|
701.61M CNY 103.52M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 701.61M CNY 103.52M USD |
| SZSE Advantage Growth 399698.SZ | 48531.22 CNY 7160.64 USD |
+0.93
|
700.18M CNY 103.31M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 700.18M CNY 103.31M USD |
| CSI Anime Comic & Game Index 930901.SS | 1554.1 CNY 229.3 USD |
+1.33
|
694.37M CNY 102.45M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 694.37M CNY 102.45M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2057.64 CNY 303.6 USD |
+1.16
|
692.11M CNY 102.12M USD | 2053.32 CNY 302.96 USD | 2095.78 CNY 309.23 USD | — - | 692.11M CNY 102.12M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2689.59 HKD 343.9 USD |
+2.08
|
794.76M HKD 101.62M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 794.76M HKD 101.62M USD |
| CSI Household & Appliances Top 931021.SS | 16670.63 CNY 2459.7 USD |
-0.61
|
688.05M CNY 101.52M USD | 16619.4 CNY 2452.14 USD | 16865.58 CNY 2488.47 USD | — - | 688.05M CNY 101.52M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4096.32 CNY 604.4 USD |
+5.52
|
684.8M CNY 101.04M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 684.8M CNY 101.04M USD |
| SSE Natural Resource Index 000068.SS | 4333.24 CNY 639.36 USD |
+2.62
|
684.21M CNY 100.95M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 684.21M CNY 100.95M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1386.8 HKD 177.32 USD |
+0.92
|
787.01M HKD 100.63M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 787.01M HKD 100.63M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6487.7 CNY 957.24 USD |
-0.33
|
680.16M CNY 100.36M USD | 6474.9 CNY 955.35 USD | 6682.53 CNY 985.99 USD | — - | 680.16M CNY 100.36M USD |
| CCTV 50 GROWTH 399552.SZ | 7838.41 CNY 1156.53 USD |
+0.77
|
679.48M CNY 100.25M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 679.48M CNY 100.25M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7148.12 CNY 1054.68 USD |
+2.01
|
677.88M CNY 100.02M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 677.88M CNY 100.02M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3973.64 HKD 508.08 USD |
+2.54
|
782.05M HKD 99.99M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 782.05M HKD 99.99M USD |
| CSI 300 Health Care Index 000913.SS | 7144.44 CNY 1054.14 USD |
+1.95
|
677.02M CNY 99.89M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 677.02M CNY 99.89M USD |
| CSI Industry 4.0 Index 399803.SS | 6487.09 CNY 957.15 USD |
-0.34
|
675.48M CNY 99.67M USD | 6474.9 CNY 955.35 USD | 6682.53 CNY 985.99 USD | — - | 675.48M CNY 99.67M USD |
| Shenzhen Index 399001.SZ | 15019.41 CNY 2216.07 USD |
+1.13
|
673.88M CNY 99.43M USD | 14997.78 CNY 2212.88 USD | 15171.22 CNY 2238.47 USD | — - | 673.88M CNY 99.43M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4669.33 CNY 688.95 USD |
+3.41
|
665.85M CNY 98.24M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 665.85M CNY 98.24M USD |
| CSI Health Care 50 Index 931140.SS | 9137.62 CNY 1348.23 USD |
+1.82
|
664.47M CNY 98.04M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 664.47M CNY 98.04M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2611.7 CNY 385.35 USD |
+1.41
|
663.28M CNY 97.86M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 663.28M CNY 97.86M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13690.43 CNY 2019.98 USD |
+2.46
|
661.46M CNY 97.6M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 661.46M CNY 97.6M USD |
| Agriculture Index 399231.SZ | 1091.69 CNY 161.08 USD |
+1.29
|
660.43M CNY 97.44M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 660.43M CNY 97.44M USD |
| SSE Industrial Index 000004.SS | 3867.58 CNY 570.65 USD |
+0.95
|
659.99M CNY 97.38M USD | 3863.36 CNY 570.03 USD | 3916.07 CNY 577.8 USD | — - | 659.99M CNY 97.38M USD |
| CSI Transforming Growth Index H30359.SS | 42785.58 CNY 6312.89 USD |
+0.83
|
658.26M CNY 97.12M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 658.26M CNY 97.12M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4919.19 HKD 628.98 USD |
+2.4
|
758.3M HKD 96.96M USD | 4822.96 HKD 616.68 USD | 4930.79 HKD 630.46 USD | — - | 758.3M HKD 96.96M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5885.91 CNY 868.45 USD |
+1.83
|
656.9M CNY 96.92M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 656.9M CNY 96.92M USD |
| CSI Medical Service Index 399989.SS | 5884.11 CNY 868.18 USD |
+1.8
|
655.72M CNY 96.75M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 655.72M CNY 96.75M USD |
| SSE Science and Technology Inno 000697.SS | 1734.82 CNY 255.97 USD |
+1.41
|
652.88M CNY 96.33M USD | 1729.27 CNY 255.15 USD | 1787.06 CNY 263.67 USD | — - | 652.88M CNY 96.33M USD |
| SSE agriculture theme index Ind 000122.SS | 1410.62 CNY 208.13 USD |
+1.65
|
646.3M CNY 95.36M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 646.3M CNY 95.36M USD |
| SSE 180 Financials Index H50007.SS | 5058.98 CNY 746.44 USD |
+1.77
|
646.29M CNY 95.36M USD | 4915.88 CNY 725.32 USD | 5061.91 CNY 746.87 USD | — - | 646.29M CNY 95.36M USD |
| AMAC Conglomerates Index H11050.SS | 3067.04 CNY 452.53 USD |
+0.93
|
645.15M CNY 95.19M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 645.15M CNY 95.19M USD |
| CSI Xiamen Development Index 931652.SS | 2520.21 CNY 371.85 USD |
+0.8
|
641.12M CNY 94.6M USD | 2512.74 CNY 370.75 USD | 2561.02 CNY 377.87 USD | — - | 641.12M CNY 94.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4884.7 CNY 720.72 USD |
+4.26
|
638.15M CNY 94.16M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 638.15M CNY 94.16M USD |
| CSI All Share Health Care Devic H30217.SS | 8656.35 CNY 1277.22 USD |
+1.46
|
637.6M CNY 94.08M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 637.6M CNY 94.08M USD |
| SZSE Component Industrials Sect 399682.SZ | 1987.37 CNY 293.23 USD |
+2.31
|
637.55M CNY 94.07M USD | 1967.27 CNY 290.27 USD | 2011.54 CNY 296.8 USD | — - | 637.55M CNY 94.07M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2440.57 CNY 360.1 USD |
+0.21
|
629.31M CNY 92.85M USD | 2437.64 CNY 359.67 USD | 2463.04 CNY 363.41 USD | — - | 629.31M CNY 92.85M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10175.96 CNY 1501.43 USD |
-0.43
|
627.28M CNY 92.55M USD | 10155.36 CNY 1498.39 USD | 10534.4 CNY 1554.32 USD | — - | 627.28M CNY 92.55M USD |
| CNI FUND INDEX 399379.SZ | 9293.36 CNY 1371.21 USD |
+1.17
|
625.52M CNY 92.29M USD | 9276.72 CNY 1368.75 USD | 9344.34 CNY 1378.73 USD | — - | 625.52M CNY 92.29M USD |
| CNI CYCLICAL 100 399402.SZ | 3800.59 CNY 560.77 USD |
+2.22
|
624.42M CNY 92.13M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 624.42M CNY 92.13M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2593.76 CNY 382.7 USD |
+0.8
|
615.66M CNY 90.84M USD | 2558.15 CNY 377.45 USD | 2595.56 CNY 382.97 USD | — - | 615.66M CNY 90.84M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1023.15 HKD 130.82 USD |
+1.81
|
699.73M HKD 89.47M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 699.73M HKD 89.47M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4782.27 CNY 705.61 USD |
+0.89
|
597.35M CNY 88.14M USD | 4775.59 CNY 704.62 USD | 4862.38 CNY 717.43 USD | — - | 597.35M CNY 88.14M USD |
| CSI NEW ENERGY 399808.SZ | 2864.33 CNY 422.62 USD |
+1.97
|
596.83M CNY 88.06M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 596.83M CNY 88.06M USD |
| SSE Select Consumption Industri 000147.SS | 5626.23 CNY 830.13 USD |
+1.86
|
596.8M CNY 88.06M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 596.8M CNY 88.06M USD |
| CSI New Energy Index 399808.SS | 2864.71 CNY 422.68 USD |
+1.98
|
591.58M CNY 87.29M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 591.58M CNY 87.29M USD |
| CSI RAFI 400 Index 000966.SS | 9448.46 CNY 1394.09 USD |
+1.87
|
589.69M CNY 87.01M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 589.69M CNY 87.01M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1822.93 CNY 268.97 USD |
+2.07
|
585.57M CNY 86.4M USD | 1766.96 CNY 260.71 USD | 1831.31 CNY 270.2 USD | — - | 585.57M CNY 86.4M USD |
| SSE 180 Growth Index 000028.SS | 3872.51 CNY 571.38 USD |
+2.26
|
585.47M CNY 86.38M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 585.47M CNY 86.38M USD |
| SZSE 300 Growth 399346.SZ | 5129.87 CNY 756.9 USD |
+1.24
|
584.5M CNY 86.24M USD | 5124.96 CNY 756.17 USD | 5194.16 CNY 766.38 USD | — - | 584.5M CNY 86.24M USD |
| SSE Health Care theme Index Ind 000121.SS | 6928.39 CNY 1022.26 USD |
+2.44
|
584.12M CNY 86.19M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 584.12M CNY 86.19M USD |
| CNI ESG 300 399378.SZ | 2981.75 CNY 439.95 USD |
+1.48
|
584.12M CNY 86.19M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 584.12M CNY 86.19M USD |
| CSI Bio-medicine Index 930726.SS | 2133.35 CNY 314.77 USD |
+2.63
|
580.39M CNY 85.64M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 580.39M CNY 85.64M USD |
| CSI 500 Health Care Index H30255.SS | 9229.7 CNY 1361.81 USD |
+1.77
|
577.51M CNY 85.21M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 577.51M CNY 85.21M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6661.37 CNY 982.87 USD |
+2.2
|
576.65M CNY 85.08M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 576.65M CNY 85.08M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1498.72 CNY 221.13 USD |
+0.36
|
571.12M CNY 84.27M USD | 1497.14 CNY 220.9 USD | 1555.52 CNY 229.51 USD | — - | 571.12M CNY 84.27M USD |
| SSE Health Care Sector Equal We 000075.SS | 6075.68 CNY 896.45 USD |
+2.65
|
569.67M CNY 84.05M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 569.67M CNY 84.05M USD |
| SSE Health Care Sector Index 000037.SS | 5679.12 CNY 837.94 USD |
+2.52
|
569.67M CNY 84.05M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 569.67M CNY 84.05M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5942.59 CNY 876.81 USD |
-0.05
|
558.08M CNY 82.34M USD | 5938.54 CNY 876.21 USD | 6129.17 CNY 904.34 USD | — - | 558.08M CNY 82.34M USD |
| CSI Precision Medicine Index 930719.SS | 2385.35 CNY 351.95 USD |
+3.8
|
557.53M CNY 82.26M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 557.53M CNY 82.26M USD |
| CNI 100 INDEX 399313.SZ | 5439.86 CNY 802.64 USD |
+1.33
|
555.62M CNY 81.98M USD | 5383.87 CNY 794.37 USD | 5465.46 CNY 806.41 USD | — - | 555.62M CNY 81.98M USD |
| SME 300 High Beta 399664.SZ | 1697.63 CNY 250.48 USD |
+0.73
|
553.99M CNY 81.74M USD | 1692.59 CNY 249.74 USD | 1728.56 CNY 255.04 USD | — - | 553.99M CNY 81.74M USD |
| SSE 180 Financials Index 000018.SS | 5399.59 CNY 796.69 USD |
+1.77
|
553.03M CNY 81.6M USD | 5246 CNY 774.03 USD | 5403.09 CNY 797.21 USD | — - | 553.03M CNY 81.6M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31231.83 CNY 4608.16 USD |
+1.8
|
548.67M CNY 80.95M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 548.67M CNY 80.95M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3078.58 CNY 454.24 USD |
+2.91
|
547.26M CNY 80.75M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 547.26M CNY 80.75M USD |
| SSE Telecommunication Services H50029.SS | 10470.86 CNY 1544.94 USD |
+0.23
|
542.71M CNY 80.08M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 542.71M CNY 80.08M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 813.75 CNY 120.07 USD |
+1.66
|
536.55M CNY 79.17M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 536.55M CNY 79.17M USD |
| Top Household Appliances 980028.SZ | 11766.18 CNY 1736.06 USD |
-0.33
|
530.31M CNY 78.25M USD | 11742.95 CNY 1732.64 USD | 11868.08 CNY 1751.1 USD | — - | 530.31M CNY 78.25M USD |
| R & D Index 399243.SZ | 1306.8 CNY 192.81 USD |
+1.33
|
514.4M CNY 75.9M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 514.4M CNY 75.9M USD |
| Innovation DEMO 399351.SZ | 10763.43 CNY 1588.11 USD |
+0.97
|
505.65M CNY 74.61M USD | 10745.41 CNY 1585.45 USD | 10865.42 CNY 1603.16 USD | — - | 505.65M CNY 74.61M USD |
| China Strategic Emerging Indust 000891.SS | 2167.7 CNY 319.84 USD |
+0.79
|
500.63M CNY 73.87M USD | 2164.46 CNY 319.36 USD | 2201.8 CNY 324.87 USD | — - | 500.63M CNY 73.87M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4574.57 CNY 674.96 USD |
+0.83
|
500.51M CNY 73.85M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 500.51M CNY 73.85M USD |
| CSI 300 Materials Index 000909.SS | 3902.13 CNY 575.75 USD |
+5.25
|
494.69M CNY 72.99M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 494.69M CNY 72.99M USD |
| SZSE Consumer Staples 399617.SZ | 7172.9 CNY 1058.34 USD |
+0.99
|
493.86M CNY 72.87M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 493.86M CNY 72.87M USD |
| Shanghai Science and Technology 000693.SS | 1980.89 CNY 292.27 USD |
+0.27
|
492.32M CNY 72.64M USD | 1977.98 CNY 291.85 USD | 2082.28 CNY 307.23 USD | — - | 492.32M CNY 72.64M USD |
| CSI Health Care Innovation Inde 931484.SS | 1242.7 CNY 183.36 USD |
+1.8
|
482.95M CNY 71.26M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 482.95M CNY 71.26M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7012.18 CNY 1034.63 USD |
+3.26
|
481.66M CNY 71.07M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 481.66M CNY 71.07M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2819.37 HKD 360.49 USD |
+3.13
|
547.26M HKD 69.97M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 547.26M HKD 69.97M USD |
| SZSE Secondary New Share 399678.SZ | 684.85 CNY 101.05 USD |
+1.6
|
471.9M CNY 69.63M USD | 683.15 CNY 100.8 USD | 699.68 CNY 103.24 USD | — - | 471.9M CNY 69.63M USD |
| Transportation Index 399237.SZ | 990.61 CNY 146.16 USD |
+1.02
|
469.35M CNY 69.25M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 469.35M CNY 69.25M USD |
| AMAC Oil Processing & Refining H30052.SS | 918.17 CNY 135.47 USD |
+1.96
|
465.83M CNY 68.73M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 465.83M CNY 68.73M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10472.94 CNY 1545.25 USD |
+1.68
|
459.37M CNY 67.78M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 459.37M CNY 67.78M USD |
| SSE STAR Growth Index 000690.SS | 2623.07 CNY 387.03 USD |
+0.64
|
453.24M CNY 66.87M USD | 2620.27 CNY 386.61 USD | 2713.34 CNY 400.34 USD | — - | 453.24M CNY 66.87M USD |
| CSI Global China Education Them 931456.SS | 965.01 CNY 142.38 USD |
+1.3
|
453.11M CNY 66.86M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 453.11M CNY 66.86M USD |
| CSI 300 ESG Index 931463.SS | 1294.97 CNY 191.07 USD |
+1.32
|
451.65M CNY 66.64M USD | 1288.42 CNY 190.1 USD | 1301.86 CNY 192.09 USD | — - | 451.65M CNY 66.64M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2965.53 CNY 437.55 USD |
+1.33
|
437.74M CNY 64.59M USD | 2957.36 CNY 436.35 USD | 3008.54 CNY 443.9 USD | — - | 437.74M CNY 64.59M USD |
| SZSE Energy 399613.SZ | 3887.78 CNY 573.63 USD |
+2.88
|
436.72M CNY 64.44M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 436.72M CNY 64.44M USD |
| China Securities Leading Enterp 931802.SS | 1897.55 CNY 279.98 USD |
+1.74
|
436.39M CNY 64.39M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 436.39M CNY 64.39M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3072.12 HKD 392.81 USD |
+1.06
|
495.64M HKD 63.37M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 495.64M HKD 63.37M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1030.03 CNY 151.98 USD |
+1.94
|
423.99M CNY 62.56M USD | 1007.91 CNY 148.71 USD | 1035.13 CNY 152.73 USD | — - | 423.99M CNY 62.56M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1662.89 CNY 245.35 USD |
+1.25
|
422.53M CNY 62.34M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 422.53M CNY 62.34M USD |
| CSI Overseas China Internet 50 H30533.SS | 6948.24 CNY 1025.19 USD |
+1.09
|
422.51M CNY 62.34M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 422.51M CNY 62.34M USD |
| SZSE Industry Top 399653.SZ | 3151.11 CNY 464.94 USD |
+0.98
|
419.86M CNY 61.95M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 419.86M CNY 61.95M USD |
| CSI Internet Health Care Index 930720.SS | 2146.12 CNY 316.65 USD |
+1.71
|
418.15M CNY 61.7M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 418.15M CNY 61.7M USD |