결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.62 HKD 42.53 USD |
+1.37
|
666.07M HKD 85.17M USD | 322.13 HKD 41.19 USD | 334.72 HKD 42.8 USD | — - | 666.07M HKD 85.17M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1323.33 HKD 169.2 USD |
+1.38
|
663.32M HKD 84.81M USD | 1281.63 HKD 163.87 USD | 1332.88 HKD 170.42 USD | — - | 663.32M HKD 84.81M USD |
| Bio-medicine 50 399280.SZ | 2019.5 CNY 280.8 USD |
-0.41
|
609.58M CNY 84.76M USD | 2011.14 CNY 279.64 USD | 2047.44 CNY 284.68 USD | — - | 609.58M CNY 84.76M USD |
| CSI 500 Net Total Return Index N00905.SS | 6956.43 CNY 967.25 USD |
-0.91
|
608.96M CNY 84.67M USD | 6923.86 CNY 962.72 USD | 7029.56 CNY 977.41 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 Index 000905.SS | 5845.5 CNY 812.78 USD |
-0.91
|
608.96M CNY 84.67M USD | 5817.97 CNY 808.95 USD | 5906.71 CNY 821.29 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 INDEX 399905.SZ | 5845.5 CNY 812.78 USD |
-0.91
|
608.96M CNY 84.67M USD | 5817.97 CNY 808.95 USD | 5906.71 CNY 821.29 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 Equal Weight Index 000982.SS | 7306.7 CNY 1015.95 USD |
-0.71
|
608.96M CNY 84.67M USD | 7268.78 CNY 1010.68 USD | 7372.31 CNY 1025.07 USD | — - | 608.96M CNY 84.67M USD |
| CSI 500 EW 399982.SZ | 7306.7 CNY 1015.95 USD |
-0.71
|
608.96M CNY 84.67M USD | 7268.78 CNY 1010.68 USD | 7372.31 CNY 1025.07 USD | — - | 608.96M CNY 84.67M USD |
| SSE Midstream Industry Index In 000095.SS | 2906.85 CNY 404.18 USD |
-1.07
|
608.9M CNY 84.66M USD | 2898.57 CNY 403.03 USD | 2941.21 CNY 408.96 USD | — - | 608.9M CNY 84.66M USD |
| SSE Central State-owned Enterpr 000042.SS | 1700.29 CNY 236.41 USD |
+0.51
|
608.11M CNY 84.55M USD | 1677.24 CNY 233.21 USD | 1701.96 CNY 236.65 USD | — - | 608.11M CNY 84.55M USD |
| CNI 1000 IT 399388.SZ | 4653.71 CNY 647.07 USD |
-1.96
|
607.13M CNY 84.42M USD | 4635.35 CNY 644.51 USD | 4745.62 CNY 659.85 USD | — - | 607.13M CNY 84.42M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2037.37 CNY 283.28 USD |
-1.33
|
604.38M CNY 84.03M USD | 2033.15 CNY 282.7 USD | 2065.77 CNY 287.23 USD | — - | 604.38M CNY 84.03M USD |
| CSI Anime Comic & Game Index 930901.SS | 1671.85 CNY 232.46 USD |
-0.21
|
603.74M CNY 83.95M USD | 1652.58 CNY 229.78 USD | 1684.9 CNY 234.27 USD | — - | 603.74M CNY 83.95M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8052.83 CNY 1119.69 USD |
+0.28
|
602.36M CNY 83.75M USD | 7971.89 CNY 1108.44 USD | 8092.73 CNY 1125.24 USD | — - | 602.36M CNY 83.75M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36377.57 CNY 5058.06 USD |
+1.45
|
601.6M CNY 83.65M USD | 35660.19 CNY 4958.31 USD | 36407.71 CNY 5062.25 USD | — - | 601.6M CNY 83.65M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1673.54 CNY 232.69 USD |
-0.32
|
600.63M CNY 83.51M USD | 1660.02 CNY 230.82 USD | 1685.46 CNY 234.35 USD | — - | 600.63M CNY 83.51M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2852.39 CNY 396.61 USD |
-0.5
|
599.02M CNY 83.29M USD | 2816.94 CNY 391.68 USD | 2859.32 CNY 397.57 USD | — - | 599.02M CNY 83.29M USD |
| CSI Dividend Potential index H30089.SS | 9357.23 CNY 1301.06 USD |
-0.4
|
598.56M CNY 83.23M USD | 9287.65 CNY 1291.39 USD | 9411.39 CNY 1308.59 USD | — - | 598.56M CNY 83.23M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3485.36 CNY 484.62 USD |
+0.02
|
598.11M CNY 83.16M USD | 3453.38 CNY 480.17 USD | 3538.83 CNY 492.05 USD | — - | 598.11M CNY 83.16M USD |
| Media Index 399248.SZ | 902.01 CNY 125.42 USD |
+0.32
|
591.85M CNY 82.29M USD | 889.09 CNY 123.62 USD | 911 CNY 126.67 USD | — - | 591.85M CNY 82.29M USD |
| Mining Index 399232.SZ | 2631.89 CNY 365.95 USD |
-1.15
|
591.29M CNY 82.22M USD | 2625.45 CNY 365.05 USD | 2667.75 CNY 370.93 USD | — - | 591.29M CNY 82.22M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7456.67 CNY 1036.8 USD |
-2.8
|
590.14M CNY 82.06M USD | 7434.62 CNY 1033.74 USD | 7626.16 CNY 1060.37 USD | — - | 590.14M CNY 82.06M USD |
| CNI VALUE INDEX 399371.SZ | 6450.74 CNY 896.93 USD |
-0.2
|
586.84M CNY 81.6M USD | 6408.07 CNY 891 USD | 6476.54 CNY 900.52 USD | — - | 586.84M CNY 81.6M USD |
| CSI All Share Health Care Devic H30217.SS | 9922.97 CNY 1379.72 USD |
-1.2
|
580.1M CNY 80.66M USD | 9896.62 CNY 1376.06 USD | 10090.91 CNY 1403.07 USD | — - | 580.1M CNY 80.66M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1430 CNY 198.83 USD |
-2.55
|
579.73M CNY 80.61M USD | 1425.91 CNY 198.26 USD | 1451.19 CNY 201.78 USD | — - | 579.73M CNY 80.61M USD |
| SSE Telecommunication Services H50029.SS | 11973.84 CNY 1664.88 USD |
+1.1
|
577.13M CNY 80.25M USD | 11751.6 CNY 1633.98 USD | 11995.1 CNY 1667.84 USD | — - | 577.13M CNY 80.25M USD |
| CSI DEFENSE 399973.SZ | 1432.13 CNY 199.13 USD |
-0.44
|
573.29M CNY 79.71M USD | 1425.65 CNY 198.23 USD | 1452.32 CNY 201.94 USD | — - | 573.29M CNY 79.71M USD |
| CSI Defense Index 399973.SS | 1432.13 CNY 199.13 USD |
-0.44
|
573.29M CNY 79.71M USD | 1425.65 CNY 198.23 USD | 1452.32 CNY 201.94 USD | — - | 573.29M CNY 79.71M USD |
| CNI SERVICE INDEX 399320.SZ | 2185.57 CNY 303.89 USD |
+0.9
|
570.99M CNY 79.39M USD | 2151.89 CNY 299.21 USD | 2188.36 CNY 304.28 USD | — - | 570.99M CNY 79.39M USD |
| Construction Index 399235.SZ | 925.33 CNY 128.66 USD |
+0.14
|
567.15M CNY 78.86M USD | 912.96 CNY 126.94 USD | 930.37 CNY 129.36 USD | — - | 567.15M CNY 78.86M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6378.22 CNY 886.85 USD |
-1.99
|
565.5M CNY 78.63M USD | 6371.49 CNY 885.91 USD | 6441.62 CNY 895.66 USD | — - | 565.5M CNY 78.63M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2387.6 CNY 331.98 USD |
-0.18
|
560.06M CNY 77.87M USD | 2369.24 CNY 329.43 USD | 2413.04 CNY 335.52 USD | — - | 560.06M CNY 77.87M USD |
| SSE Health Care theme Index Ind 000121.SS | 8166.11 CNY 1135.44 USD |
-0.34
|
559.75M CNY 77.83M USD | 8109.23 CNY 1127.54 USD | 8241.69 CNY 1145.95 USD | — - | 559.75M CNY 77.83M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20549.16 CNY 2857.22 USD |
+1.27
|
558.2M CNY 77.61M USD | 20103.5 CNY 2795.26 USD | 20606.17 CNY 2865.15 USD | — - | 558.2M CNY 77.61M USD |
| Top Household Appliances 980028.SZ | 11495.75 CNY 1598.41 USD |
-3.14
|
555.68M CNY 77.26M USD | 11463.83 CNY 1593.97 USD | 11684.45 CNY 1624.64 USD | — - | 555.68M CNY 77.26M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1036.36 CNY 144.1 USD |
-1.85
|
555.53M CNY 77.24M USD | 1032.18 CNY 143.52 USD | 1064.32 CNY 147.99 USD | — - | 555.53M CNY 77.24M USD |
| Vaccine and Biotech 980015.SZ | 6415.09 CNY 891.98 USD |
-0.27
|
549.93M CNY 76.46M USD | 6383.61 CNY 887.6 USD | 6500.73 CNY 903.88 USD | — - | 549.93M CNY 76.46M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3116.04 HKD 398.42 USD |
-1.46
|
595.77M HKD 76.18M USD | 3094.12 HKD 395.62 USD | 3150.52 HKD 402.83 USD | — - | 595.77M HKD 76.18M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1781.44 CNY 247.7 USD |
-2.6
|
547.33M CNY 76.1M USD | 1771.25 CNY 246.28 USD | 1814.73 CNY 252.33 USD | — - | 547.33M CNY 76.1M USD |
| Carbon Tech 30 399030.SZ | 3002.99 CNY 417.55 USD |
-1.88
|
543.93M CNY 75.63M USD | 2995.1 CNY 416.45 USD | 3049.49 CNY 424.01 USD | — - | 543.93M CNY 75.63M USD |
| CSI Health Care 50 Index 931140.SS | 10200.58 CNY 1418.32 USD |
-0.55
|
543.53M CNY 75.57M USD | 10160.96 CNY 1412.81 USD | 10309.79 CNY 1433.51 USD | — - | 543.53M CNY 75.57M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Transportation Index 000027.SS | 767.39 CNY 106.7 USD |
-0.19
|
540.95M CNY 75.21M USD | 760.94 CNY 105.8 USD | 769.07 CNY 106.93 USD | — - | 540.95M CNY 75.21M USD |
| SSE Utilities Dividend index H50030.SS | 4866.71 CNY 676.68 USD |
+1.44
|
540.84M CNY 75.2M USD | 4779.9 CNY 664.61 USD | 4873.95 CNY 677.69 USD | — - | 540.84M CNY 75.2M USD |
| SZSE Component Consumer Staples 399684.SZ | 1916.18 CNY 266.43 USD |
+1.25
|
539.27M CNY 74.98M USD | 1879.05 CNY 261.27 USD | 1920.19 CNY 266.99 USD | — - | 539.27M CNY 74.98M USD |
| CES HK Biotechnology Index CESHKB.SS | 6096.02 HKD 779.45 USD |
-1.75
|
584.47M HKD 74.73M USD | 5946.91 HKD 760.39 USD | 6280.6 HKD 803.05 USD | — - | 584.47M HKD 74.73M USD |
| AMAC Paper Making Index H30049.SS | 1916.55 CNY 266.48 USD |
-0.9
|
531.42M CNY 73.89M USD | 1903 CNY 264.6 USD | 1934.29 CNY 268.95 USD | — - | 531.42M CNY 73.89M USD |
| SSE Overseas-listing A shares I 000054.SS | 1351.85 CNY 187.97 USD |
-0.31
|
530.64M CNY 73.78M USD | 1343.71 CNY 186.83 USD | 1357.85 CNY 188.8 USD | — - | 530.64M CNY 73.78M USD |
| SSE 180 Value Index 000029.SS | 4113.74 CNY 571.99 USD |
+0.1
|
529.25M CNY 73.59M USD | 4074.44 CNY 566.52 USD | 4127.81 CNY 573.95 USD | — - | 529.25M CNY 73.59M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3178.12 CNY 441.9 USD |
-0.73
|
528.95M CNY 73.55M USD | 3165.85 CNY 440.19 USD | 3233.11 CNY 449.54 USD | — - | 528.95M CNY 73.55M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21098.89 CNY 2933.66 USD |
+1.2
|
528.65M CNY 73.51M USD | 20649.17 CNY 2871.13 USD | 21161.16 CNY 2942.32 USD | — - | 528.65M CNY 73.51M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6887.78 CNY 957.7 USD |
-0.75
|
524.88M CNY 72.98M USD | 6860.94 CNY 953.97 USD | 6952.02 CNY 966.63 USD | — - | 524.88M CNY 72.98M USD |
| CSI Global China Education Them 931456.SS | 1208.43 CNY 168.02 USD |
-0.68
|
520.08M CNY 72.31M USD | 1198.33 CNY 166.62 USD | 1220.09 CNY 169.65 USD | — - | 520.08M CNY 72.31M USD |
| SSE Health Care Sector Equal We 000075.SS | 6957.44 CNY 967.39 USD |
-0.25
|
516.31M CNY 71.79M USD | 6908.63 CNY 960.6 USD | 7023.01 CNY 976.5 USD | — - | 516.31M CNY 71.79M USD |
| SSE Health Care Sector Index 000037.SS | 6000.7 CNY 834.36 USD |
-0.57
|
516.31M CNY 71.79M USD | 5978.47 CNY 831.27 USD | 6070.3 CNY 844.04 USD | — - | 516.31M CNY 71.79M USD |
| CES China Semiconductor Chips I 990001.SS | 8649.8 CNY 1202.7 USD |
-0.34
|
511.12M CNY 71.07M USD | 8582.94 CNY 1193.4 USD | 8792.47 CNY 1222.53 USD | — - | 511.12M CNY 71.07M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6760.2 CNY 939.96 USD |
-1.34
|
502.96M CNY 69.93M USD | 6745.1 CNY 937.86 USD | 6892.51 CNY 958.36 USD | — - | 502.96M CNY 69.93M USD |
| CSI Medical Service Index 399989.SS | 6760.2 CNY 939.96 USD |
-1.34
|
502.96M CNY 69.93M USD | 6745.1 CNY 937.86 USD | 6892.51 CNY 958.36 USD | — - | 502.96M CNY 69.93M USD |
| CNI NEV Battery 980032.SZ | 10105.36 CNY 1405.08 USD |
-1.78
|
501.23M CNY 69.69M USD | 10083.91 CNY 1402.1 USD | 10265.61 CNY 1427.37 USD | — - | 501.23M CNY 69.69M USD |
| SSE G60 Component Index 950049.SS | 949.43 CNY 132.01 USD |
-1.42
|
500.69M CNY 69.62M USD | 945.16 CNY 131.42 USD | 965.1 CNY 134.19 USD | — - | 500.69M CNY 69.62M USD |
| CNI SMALL CAP. LV 399408.SZ | 13943.79 CNY 1938.79 USD |
+0.34
|
493.71M CNY 68.65M USD | 13806.67 CNY 1919.73 USD | 13999.33 CNY 1946.51 USD | — - | 493.71M CNY 68.65M USD |
| R & D Index 399243.SZ | 1340.38 CNY 186.37 USD |
-0.85
|
484.44M CNY 67.36M USD | 1331.43 CNY 185.13 USD | 1366.74 CNY 190.04 USD | — - | 484.44M CNY 67.36M USD |
| SSE 380 Utilities Index Index 000113.SS | 2650.57 CNY 368.54 USD |
+1.37
|
473.97M CNY 65.9M USD | 2603.72 CNY 362.03 USD | 2653.28 CNY 368.92 USD | — - | 473.97M CNY 65.9M USD |
| CSI Aerospace Defense Index 930875.SS | 1898.55 CNY 263.98 USD |
-0.28
|
471.8M CNY 65.6M USD | 1886.47 CNY 262.3 USD | 1922.96 CNY 267.37 USD | — - | 471.8M CNY 65.6M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4418.25 CNY 614.33 USD |
-2.33
|
469.54M CNY 65.29M USD | 4374.81 CNY 608.29 USD | 4516.66 CNY 628.01 USD | — - | 469.54M CNY 65.29M USD |
| CSI Chip Industry Index H30007.SS | 2272.33 CNY 315.95 USD |
-0.35
|
463.81M CNY 64.49M USD | 2254.71 CNY 313.5 USD | 2310.15 CNY 321.21 USD | — - | 463.81M CNY 64.49M USD |
| SSE Science and Technology Inno N00688.SS | 1042.04 CNY 144.89 USD |
-0.46
|
463.62M CNY 64.46M USD | 1035.42 CNY 143.97 USD | 1054.82 CNY 146.67 USD | — - | 463.62M CNY 64.46M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3165.2 CNY 440.1 USD |
+0.27
|
458.06M CNY 63.69M USD | 3127.1 CNY 434.8 USD | 3214.1 CNY 446.9 USD | — - | 458.06M CNY 63.69M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19627.39 CNY 2729.06 USD |
+1.19
|
453.9M CNY 63.11M USD | 19218.39 CNY 2672.19 USD | 19687.65 CNY 2737.44 USD | — - | 453.9M CNY 63.11M USD |
| CSI All Share Index 000985.SS | 4809.73 CNY 668.76 USD |
-0.78
|
451.6M CNY 62.79M USD | 4787.75 CNY 665.71 USD | 4851.08 CNY 674.51 USD | — - | 451.6M CNY 62.79M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8873.88 CNY 1233.85 USD |
-0.4
|
450.43M CNY 62.63M USD | 8831.23 CNY 1227.92 USD | 8982.41 CNY 1248.94 USD | — - | 450.43M CNY 62.63M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1160.29 CNY 161.33 USD |
-0.08
|
443.96M CNY 61.73M USD | 1152.51 CNY 160.25 USD | 1176.71 CNY 163.61 USD | — - | 443.96M CNY 61.73M USD |
| SZSE Consumer Staples 399617.SZ | 9611.9 CNY 1336.47 USD |
+1.4
|
443.13M CNY 61.61M USD | 9419.5 CNY 1309.72 USD | 9630.12 CNY 1339 USD | — - | 443.13M CNY 61.61M USD |
| SZSE Telecommunication services 399621.SZ | 4494.47 CNY 624.93 USD |
-3.36
|
439.91M CNY 61.17M USD | 4445.21 CNY 618.08 USD | 4593.23 CNY 638.66 USD | — - | 439.91M CNY 61.17M USD |
| CSI Beverages Theme Index H30205.SS | 26649.01 CNY 3705.37 USD |
+1.46
|
438.89M CNY 61.02M USD | 26011.86 CNY 3616.78 USD | 26751.83 CNY 3719.67 USD | — - | 438.89M CNY 61.02M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2290.37 CNY 318.46 USD |
+1.22
|
434.83M CNY 60.46M USD | 2249.27 CNY 312.75 USD | 2297.98 CNY 319.52 USD | — - | 434.83M CNY 60.46M USD |
| SSE Information Technology Divi H50028.SS | 22380.78 CNY 3111.9 USD |
-3.26
|
434.06M CNY 60.35M USD | 22249.92 CNY 3093.7 USD | 23007.26 CNY 3199.01 USD | — - | 434.06M CNY 60.35M USD |
| SZSE Secondary New Share 399678.SZ | 482.31 CNY 67.06 USD |
-1.19
|
433.77M CNY 60.31M USD | 478.31 CNY 66.51 USD | 488.6 CNY 67.94 USD | — - | 433.77M CNY 60.31M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11569.55 CNY 1608.67 USD |
+1.32
|
424.11M CNY 58.97M USD | 11292.8 CNY 1570.19 USD | 11653.3 CNY 1620.31 USD | — - | 424.11M CNY 58.97M USD |
| CSI Overseas China Internet Ind H11136.SS | 5349.23 CNY 743.77 USD |
-1
|
421.26M CNY 58.57M USD | 5290.55 CNY 735.62 USD | 5400.55 CNY 750.91 USD | — - | 421.26M CNY 58.57M USD |
| CSI Internet Health Care Index 930720.SS | 2644.22 CNY 367.66 USD |
-0.52
|
420.23M CNY 58.43M USD | 2628.8 CNY 365.52 USD | 2680.58 CNY 372.72 USD | — - | 420.23M CNY 58.43M USD |
| CSI Health Care Innovation Inde 931484.SS | 1441.44 CNY 200.42 USD |
-0.62
|
420.09M CNY 58.41M USD | 1436.19 CNY 199.69 USD | 1459.93 CNY 202.99 USD | — - | 420.09M CNY 58.41M USD |
| CSI Precision Medicine Index 930719.SS | 2446.76 CNY 340.21 USD |
-1.17
|
417.2M CNY 58.01M USD | 2438.13 CNY 339.01 USD | 2511.49 CNY 349.21 USD | — - | 417.2M CNY 58.01M USD |
| STAR Next Generation Informatio 000682.SS | 1391.95 CNY 193.54 USD |
-0.6
|
416.98M CNY 57.98M USD | 1383.84 CNY 192.41 USD | 1413.43 CNY 196.53 USD | — - | 416.98M CNY 57.98M USD |
| SSE 180 Information Technology H50008.SS | 3407.84 CNY 473.84 USD |
-0.45
|
415.58M CNY 57.78M USD | 3383.63 CNY 470.47 USD | 3460.39 CNY 481.14 USD | — - | 415.58M CNY 57.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.12 CNY 22.12 USD |
-0.37
|
415.1M CNY 57.72M USD | 158.65 CNY 22.06 USD | 159.55 CNY 22.18 USD | — - | 415.1M CNY 57.72M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1413.89 CNY 196.59 USD |
-0.3
|
411.87M CNY 57.27M USD | 1404.47 CNY 195.28 USD | 1429.92 CNY 198.82 USD | — - | 411.87M CNY 57.27M USD |
| DEFENCE INDEX 399959.SZ | 1413.89 CNY 196.59 USD |
-0.3
|
411.87M CNY 57.27M USD | 1404.47 CNY 195.28 USD | 1429.92 CNY 198.82 USD | — - | 411.87M CNY 57.27M USD |
| CSI 300 Energy Index 000908.SS | 2143.97 CNY 298.1 USD |
<0.01
|
411.69M CNY 57.24M USD | 2118.46 CNY 294.56 USD | 2145.71 CNY 298.35 USD | — - | 411.69M CNY 57.24M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1128.37 CNY 156.89 USD |
+0.28
|
410.07M CNY 57.02M USD | 1115.92 CNY 155.16 USD | 1132.47 CNY 157.46 USD | — - | 410.07M CNY 57.02M USD |
| CSI Convertible Bond Index 000832.SS | 428.21 CNY 59.54 USD |
-0.38
|
409.75M CNY 56.97M USD | 426.96 CNY 59.37 USD | 429.43 CNY 59.71 USD | — - | 409.75M CNY 56.97M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8031.07 CNY 1116.67 USD |
-0.64
|
403.83M CNY 56.15M USD | 7999.99 CNY 1112.35 USD | 8120.9 CNY 1129.16 USD | — - | 403.83M CNY 56.15M USD |
| CSI 300 Health Care Index 000913.SS | 8031.07 CNY 1116.67 USD |
-0.64
|
403.83M CNY 56.15M USD | 7999.99 CNY 1112.35 USD | 8120.9 CNY 1129.16 USD | — - | 403.83M CNY 56.15M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Private-owned Enterprises D 000153.SS | 3049.69 CNY 424.04 USD |
-0.05
|
400.87M CNY 55.74M USD | 3026.43 CNY 420.81 USD | 3055.04 CNY 424.78 USD | — - | 400.87M CNY 55.74M USD |
| CSI Military Top Index 931066.SS | 2643.95 CNY 367.62 USD |
-0.09
|
393.23M CNY 54.68M USD | 2620.93 CNY 364.42 USD | 2666.97 CNY 370.82 USD | — - | 393.23M CNY 54.68M USD |
| CSI 300 Real Estate Index 000952.SS | 2957.34 CNY 411.2 USD |
+1.6
|
391.29M CNY 54.41M USD | 2891.04 CNY 401.98 USD | 2988.93 CNY 415.59 USD | — - | 391.29M CNY 54.41M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2216.24 CNY 308.15 USD |
+1.62
|
391.29M CNY 54.41M USD | 2165.19 CNY 301.05 USD | 2233.8 CNY 310.6 USD | — - | 391.29M CNY 54.41M USD |
| 300 REAL ESTATE EW 399983.SZ | 2216.24 CNY 308.15 USD |
+1.62
|
391.29M CNY 54.41M USD | 2165.19 CNY 301.05 USD | 2233.8 CNY 310.6 USD | — - | 391.29M CNY 54.41M USD |
| SSE Utilities Index 000007.SS | 4591.26 CNY 638.38 USD |
+1.08
|
390.41M CNY 54.28M USD | 4514.64 CNY 627.73 USD | 4596.56 CNY 639.12 USD | — - | 390.41M CNY 54.28M USD |