결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Advantage Growt 931698.SS | 6755.62 CNY 996.77 USD |
+2.58
|
677.27M CNY 99.93M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 677.27M CNY 99.93M USD |
| CSI 300 Dividend Index 000821.SS | 6671.54 CNY 984.37 USD |
+0.49
|
676.3M CNY 99.79M USD | 6583.41 CNY 971.36 USD | 6687.43 CNY 986.71 USD | — - | 676.3M CNY 99.79M USD |
| CSI SPORT 399804.SZ | 1673.37 CNY 246.9 USD |
+1.2
|
672.47M CNY 99.22M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 672.47M CNY 99.22M USD |
| CSI Sport Industry Index 399804.SS | 1673.18 CNY 246.87 USD |
+1.19
|
671.96M CNY 99.15M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 671.96M CNY 99.15M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2315.33 CNY 341.62 USD |
+0.63
|
670.47M CNY 98.93M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 670.47M CNY 98.93M USD |
| CSI Anime Comic & Game Index 930901.SS | 1552.2 CNY 229.02 USD |
+1.2
|
667.17M CNY 98.44M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 667.17M CNY 98.44M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2057.98 CNY 303.65 USD |
+1.18
|
660.78M CNY 97.5M USD | 2053.32 CNY 302.96 USD | 2095.78 CNY 309.23 USD | — - | 660.78M CNY 97.5M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2686.76 HKD 343.54 USD |
+1.97
|
759.79M HKD 97.15M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 759.79M HKD 97.15M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3963.15 HKD 506.74 USD |
+2.27
|
758.93M HKD 97.04M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 758.93M HKD 97.04M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10925.47 CNY 1612.02 USD |
+5.26
|
653.28M CNY 96.39M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 653.28M CNY 96.39M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1384.12 HKD 176.98 USD |
+0.73
|
752.8M HKD 96.26M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 752.8M HKD 96.26M USD |
| CSI Household & Appliances Top 931021.SS | 16642.44 CNY 2455.54 USD |
-0.78
|
648.74M CNY 95.72M USD | 16619.4 CNY 2452.14 USD | 16865.58 CNY 2488.47 USD | — - | 648.74M CNY 95.72M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7140.34 CNY 1053.54 USD |
+1.89
|
644M CNY 95.02M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 644M CNY 95.02M USD |
| CSI 300 Health Care Index 000913.SS | 7147.47 CNY 1054.59 USD |
+2
|
643.03M CNY 94.88M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 643.03M CNY 94.88M USD |
| CSI TMT Industries Index 000998.SS | 3685.04 CNY 543.72 USD |
+0.19
|
641.06M CNY 94.59M USD | 3672.15 CNY 541.81 USD | 3788.6 CNY 559 USD | — - | 641.06M CNY 94.59M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1525.34 CNY 225.06 USD |
+1.34
|
639.98M CNY 94.43M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 639.98M CNY 94.43M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4914.9 HKD 628.43 USD |
+2.31
|
737.05M HKD 94.24M USD | 4822.96 HKD 616.68 USD | 4930.79 HKD 630.46 USD | — - | 737.05M HKD 94.24M USD |
| CSI Environmental Protection In 000827.SS | 1929.78 CNY 284.73 USD |
+1.8
|
637.97M CNY 94.13M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 637.97M CNY 94.13M USD |
| Agriculture Index 399231.SZ | 1091.19 CNY 161 USD |
+1.24
|
637.88M CNY 94.12M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 637.88M CNY 94.12M USD |
| CSI Transforming Growth Index H30359.SS | 42740.93 CNY 6306.3 USD |
+0.73
|
636.69M CNY 93.94M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 636.69M CNY 93.94M USD |
| CSI Health Care 50 Index 931140.SS | 9140.78 CNY 1348.69 USD |
+1.86
|
632.76M CNY 93.36M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 632.76M CNY 93.36M USD |
| SSE Science and Technology Inno 000697.SS | 1737.08 CNY 256.3 USD |
+1.54
|
632.02M CNY 93.25M USD | 1729.27 CNY 255.15 USD | 1787.06 CNY 263.67 USD | — - | 632.02M CNY 93.25M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2006.2 CNY 296.01 USD |
+1.52
|
631.87M CNY 93.23M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 631.87M CNY 93.23M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5883.58 CNY 868.11 USD |
+1.79
|
628.75M CNY 92.77M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 628.75M CNY 92.77M USD |
| CSI Medical Service Index 399989.SS | 5886.87 CNY 868.59 USD |
+1.85
|
628.07M CNY 92.67M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 628.07M CNY 92.67M USD |
| SSE agriculture theme index Ind 000122.SS | 1411 CNY 208.19 USD |
+1.68
|
626.48M CNY 92.43M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 626.48M CNY 92.43M USD |
| AMAC Conglomerates Index H11050.SS | 3070.66 CNY 453.07 USD |
+1.05
|
625.07M CNY 92.23M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 625.07M CNY 92.23M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4884.41 CNY 720.68 USD |
+4.25
|
620.69M CNY 91.58M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 620.69M CNY 91.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Xiamen Development Index 931652.SS | 2520.77 CNY 371.93 USD |
+0.82
|
614.51M CNY 90.67M USD | 2512.74 CNY 370.75 USD | 2561.02 CNY 377.87 USD | — - | 614.51M CNY 90.67M USD |
| CCTV 50 INNOVATION 399551.SZ | 14489.37 CNY 2137.86 USD |
-0.68
|
611.61M CNY 90.24M USD | 14432.87 CNY 2129.53 USD | 14972.73 CNY 2209.18 USD | — - | 611.61M CNY 90.24M USD |
| CSI All Share Health Care Devic H30217.SS | 8650.9 CNY 1276.41 USD |
+1.39
|
610.78M CNY 90.12M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 610.78M CNY 90.12M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10184.33 CNY 1502.67 USD |
-0.34
|
607.99M CNY 89.71M USD | 10155.4 CNY 1498.4 USD | 10534.4 CNY 1554.32 USD | — - | 607.99M CNY 89.71M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6176 CNY 911.25 USD |
+1.27
|
593.68M CNY 87.6M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 593.68M CNY 87.6M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7110.13 CNY 1049.08 USD |
+0.99
|
588.79M CNY 86.87M USD | 7092.31 CNY 1046.45 USD | 7229.2 CNY 1066.65 USD | — - | 588.79M CNY 86.87M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7922.56 CNY 1168.95 USD |
+0.63
|
588.76M CNY 86.87M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 588.76M CNY 86.87M USD |
| SZSE A Share Index 399107.SZ | 2830.86 CNY 417.68 USD |
+1.29
|
585.48M CNY 86.39M USD | 2826.17 CNY 416.99 USD | 2862.03 CNY 422.28 USD | — - | 585.48M CNY 86.39M USD |
| CSI IT 399935.SZ | 8239.61 CNY 1215.73 USD |
+0.67
|
572.64M CNY 84.49M USD | 8202.61 CNY 1210.27 USD | 8494.64 CNY 1253.36 USD | — - | 572.64M CNY 84.49M USD |
| SSE Select Consumption Industri 000147.SS | 5630.17 CNY 830.72 USD |
+1.93
|
570.2M CNY 84.13M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 570.2M CNY 84.13M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1022.38 HKD 130.72 USD |
+1.73
|
651.9M HKD 83.35M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 651.9M HKD 83.35M USD |
| CSI Information Technology inde 000935.SS | 8238.38 CNY 1215.55 USD |
+0.65
|
564.27M CNY 83.26M USD | 8202.68 CNY 1210.28 USD | 8494.64 CNY 1253.36 USD | — - | 564.27M CNY 83.26M USD |
| CNI ETF INDEX 399380.SZ | 1844.96 CNY 272.22 USD |
+1.21
|
562.29M CNY 82.96M USD | 1841.67 CNY 271.73 USD | 1855.57 CNY 273.78 USD | — - | 562.29M CNY 82.96M USD |
| SSE Health Care theme Index Ind 000121.SS | 6936.42 CNY 1023.45 USD |
+2.56
|
557.64M CNY 82.28M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 557.64M CNY 82.28M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1823.12 CNY 269 USD |
+2.08
|
554.35M CNY 81.79M USD | 1766.96 CNY 260.71 USD | 1831.31 CNY 270.2 USD | — - | 554.35M CNY 81.79M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6663.35 CNY 983.16 USD |
+2.23
|
553.03M CNY 81.6M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 553.03M CNY 81.6M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1502.13 CNY 221.63 USD |
+0.59
|
550.92M CNY 81.29M USD | 1497.29 CNY 220.92 USD | 1555.52 CNY 229.51 USD | — - | 550.92M CNY 81.29M USD |
| CSI 500 Health Care Index H30255.SS | 9237.27 CNY 1362.93 USD |
+1.85
|
550.45M CNY 81.22M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 550.45M CNY 81.22M USD |
| CSI Bio-medicine Index 930726.SS | 2135.1 CNY 315.03 USD |
+2.71
|
549.79M CNY 81.12M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 549.79M CNY 81.12M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4095.11 CNY 604.22 USD |
+5.49
|
542.78M CNY 80.09M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 542.78M CNY 80.09M USD |
| SSE Health Care Sector Equal We 000075.SS | 6082.53 CNY 897.46 USD |
+2.77
|
542.61M CNY 80.06M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 542.61M CNY 80.06M USD |
| SSE Health Care Sector Index 000037.SS | 5684.19 CNY 838.69 USD |
+2.61
|
542.61M CNY 80.06M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 542.61M CNY 80.06M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5961.34 CNY 879.58 USD |
+0.27
|
539.11M CNY 79.54M USD | 5941.11 CNY 876.59 USD | 6129.17 CNY 904.34 USD | — - | 539.11M CNY 79.54M USD |
| CSI RAFI 600 Index 000967.SS | 6321.69 CNY 932.75 USD |
+1.52
|
536.43M CNY 79.15M USD | 6238.93 CNY 920.54 USD | 6348.11 CNY 936.65 USD | — - | 536.43M CNY 79.15M USD |
| CSI Precision Medicine Index 930719.SS | 2389.49 CNY 352.56 USD |
+3.99
|
533.6M CNY 78.73M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 533.6M CNY 78.73M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31234.13 CNY 4608.5 USD |
+1.81
|
523.46M CNY 77.23M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 523.46M CNY 77.23M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3072.68 CNY 453.36 USD |
+2.71
|
520.93M CNY 76.86M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 520.93M CNY 76.86M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 814.08 CNY 120.12 USD |
+1.7
|
513.71M CNY 75.8M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 513.71M CNY 75.8M USD |
| Top Household Appliances 980028.SZ | 11749.66 CNY 1733.63 USD |
-0.47
|
503.84M CNY 74.34M USD | 11742.95 CNY 1732.64 USD | 11868.08 CNY 1751.1 USD | — - | 503.84M CNY 74.34M USD |
| SSE Telecommunication Services H50029.SS | 10479.35 CNY 1546.2 USD |
+0.31
|
500.67M CNY 73.87M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 500.67M CNY 73.87M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13703.37 CNY 2021.89 USD |
+2.56
|
495.86M CNY 73.16M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 495.86M CNY 73.16M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6493.75 CNY 958.13 USD |
-0.24
|
493.23M CNY 72.77M USD | 6474.9 CNY 955.35 USD | 6682.53 CNY 985.99 USD | — - | 493.23M CNY 72.77M USD |
| R & D Index 399243.SZ | 1307.58 CNY 192.93 USD |
+1.39
|
492.45M CNY 72.66M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 492.45M CNY 72.66M USD |
| SSE Natural Resource Index 000068.SS | 4333.98 CNY 639.47 USD |
+2.64
|
483.88M CNY 71.39M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 483.88M CNY 71.39M USD |
| CSI Industry 4.0 Index 399803.SS | 6489.55 CNY 957.51 USD |
-0.3
|
483.87M CNY 71.39M USD | 6474.9 CNY 955.35 USD | 6682.53 CNY 985.99 USD | — - | 483.87M CNY 71.39M USD |
| Shanghai Science and Technology 000693.SS | 1985.85 CNY 293.01 USD |
+0.52
|
474.99M CNY 70.08M USD | 1978.02 CNY 291.85 USD | 2082.28 CNY 307.23 USD | — - | 474.99M CNY 70.08M USD |
| SZSE Consumer Staples 399617.SZ | 7169.18 CNY 1057.79 USD |
+0.94
|
472.48M CNY 69.71M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 472.48M CNY 69.71M USD |
| CSI Materials index 000929.SS | 4512.07 CNY 665.74 USD |
+4.31
|
470.03M CNY 69.35M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 470.03M CNY 69.35M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4667.85 CNY 688.73 USD |
+3.38
|
469.18M CNY 69.23M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 469.18M CNY 69.23M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4575.68 CNY 675.13 USD |
+0.86
|
465.56M CNY 68.69M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 465.56M CNY 68.69M USD |
| CSI Health Care Innovation Inde 931484.SS | 1242.7 CNY 183.36 USD |
+1.8
|
461.32M CNY 68.07M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 461.32M CNY 68.07M USD |
| SZSE Component Industrials Sect 399682.SZ | 1988.94 CNY 293.46 USD |
+2.39
|
460.05M CNY 67.88M USD | 1967.27 CNY 290.27 USD | 2011.54 CNY 296.8 USD | — - | 460.05M CNY 67.88M USD |
| SZSE Secondary New Share 399678.SZ | 685.43 CNY 101.13 USD |
+1.69
|
453.97M CNY 66.98M USD | 683.15 CNY 100.8 USD | 699.68 CNY 103.24 USD | — - | 453.97M CNY 66.98M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2813.88 HKD 359.79 USD |
+2.93
|
520.93M HKD 66.61M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 520.93M HKD 66.61M USD |
| Transportation Index 399237.SZ | 990.76 CNY 146.18 USD |
+1.03
|
451.2M CNY 66.57M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 451.2M CNY 66.57M USD |
| AMAC Oil Processing & Refining H30052.SS | 917.83 CNY 135.42 USD |
+1.93
|
449.75M CNY 66.36M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 449.75M CNY 66.36M USD |
| CCTV 50 GROWTH 399552.SZ | 7834.47 CNY 1155.95 USD |
+0.72
|
437.64M CNY 64.57M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 437.64M CNY 64.57M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2440.74 CNY 360.12 USD |
+0.22
|
436.37M CNY 64.39M USD | 2437.93 CNY 359.71 USD | 2463.04 CNY 363.41 USD | — - | 436.37M CNY 64.39M USD |
| SSE STAR Growth Index 000690.SS | 2631.52 CNY 388.27 USD |
+0.97
|
434.01M CNY 64.04M USD | 2626.3 CNY 387.5 USD | 2713.34 CNY 400.34 USD | — - | 434.01M CNY 64.04M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10465.76 CNY 1544.19 USD |
+1.61
|
428.64M CNY 63.25M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 428.64M CNY 63.25M USD |
| CSI Global China Education Them 931456.SS | 963.68 CNY 142.19 USD |
+1.16
|
424.51M CNY 62.64M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 424.51M CNY 62.64M USD |
| SZSE Energy 399613.SZ | 3876.31 CNY 571.94 USD |
+2.57
|
419.78M CNY 61.94M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 419.78M CNY 61.94M USD |
| CSI 300 Value Index 000919.SS | 5052.77 CNY 745.52 USD |
+0.96
|
418.12M CNY 61.69M USD | 4969.98 CNY 733.31 USD | 5065.83 CNY 747.45 USD | — - | 418.12M CNY 61.69M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3291.52 CNY 485.65 USD |
+0.95
|
416.52M CNY 61.46M USD | 3283.2 CNY 484.43 USD | 3338.02 CNY 492.52 USD | — - | 416.52M CNY 61.46M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1660.62 CNY 245.02 USD |
+1.11
|
408.8M CNY 60.32M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 408.8M CNY 60.32M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3069.57 HKD 392.48 USD |
+0.97
|
470.59M HKD 60.17M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 470.59M HKD 60.17M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1031.48 CNY 152.19 USD |
+2.09
|
405.55M CNY 59.84M USD | 1007.91 CNY 148.71 USD | 1035.13 CNY 152.73 USD | — - | 405.55M CNY 59.84M USD |
| SZSE Information Technology 399620.SZ | 6953.33 CNY 1025.94 USD |
+0.68
|
403M CNY 59.46M USD | 6927.58 CNY 1022.14 USD | 7132.86 CNY 1052.43 USD | — - | 403M CNY 59.46M USD |
| CSI Overseas China Internet 50 H30533.SS | 6952.37 CNY 1025.8 USD |
+1.15
|
402.02M CNY 59.32M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 402.02M CNY 59.32M USD |
| SZSE 300 Growth 399346.SZ | 5132.48 CNY 757.28 USD |
+1.29
|
401.23M CNY 59.2M USD | 5124.96 CNY 756.17 USD | 5194.16 CNY 766.38 USD | — - | 401.23M CNY 59.2M USD |
| CSI NEW ENERGY 399808.SZ | 2867.05 CNY 423.02 USD |
+2.06
|
400.75M CNY 59.13M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 400.75M CNY 59.13M USD |
| CSI Internet Health Care Index 930720.SS | 2145.05 CNY 316.5 USD |
+1.66
|
399.84M CNY 58.99M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 399.84M CNY 58.99M USD |
| CSI Overseas China Internet 30 930604.SS | 7425.12 CNY 1095.56 USD |
+0.88
|
397.16M CNY 58.6M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 397.16M CNY 58.6M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7215 CNY 1064.55 USD |
+1.39
|
396.09M CNY 58.44M USD | 7165.68 CNY 1057.28 USD | 7254.24 CNY 1070.34 USD | — - | 396.09M CNY 58.44M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8958.39 CNY 1321.78 USD |
+0.89
|
395.45M CNY 58.35M USD | 8796.54 CNY 1297.9 USD | 9002.6 CNY 1328.31 USD | — - | 395.45M CNY 58.35M USD |
| CSI New Energy Index 399808.SS | 2867.09 CNY 423.03 USD |
+2.06
|
393.73M CNY 58.09M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 393.73M CNY 58.09M USD |
| SZSE Composite Index 399106.SZ | 2706.6 CNY 399.35 USD |
+1.34
|
391.95M CNY 57.83M USD | 2700.69 CNY 398.48 USD | 2734.93 CNY 403.53 USD | — - | 391.95M CNY 57.83M USD |
| 300 REAL ESTATE EW 399983.SZ | 1528.47 CNY 225.52 USD |
+0.34
|
389.17M CNY 57.42M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 389.17M CNY 57.42M USD |
| CSI 300 Real Estate Index 000952.SS | 1891.25 CNY 279.05 USD |
+0.38
|
389.01M CNY 57.4M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 389.01M CNY 57.4M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1527.41 CNY 225.37 USD |
+0.27
|
388.97M CNY 57.39M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 388.97M CNY 57.39M USD |