결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2316.27 CNY 341.76 USD |
+0.68
|
653.02M CNY 96.35M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 653.02M CNY 96.35M USD |
| CSI Anime Comic & Game Index 930901.SS | 1551 CNY 228.85 USD |
+1.13
|
651.06M CNY 96.06M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 651.06M CNY 96.06M USD |
| SSE Local State-owned Enterpris 000055.SS | 1529.36 CNY 225.65 USD |
+2
|
649.56M CNY 95.84M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 649.56M CNY 95.84M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1735.66 CNY 256.09 USD |
+1.04
|
648.71M CNY 95.72M USD | 1733.97 CNY 255.84 USD | 1765.69 CNY 260.52 USD | — - | 648.71M CNY 95.72M USD |
| CSI Industrials index 000930.SS | 3496.2 CNY 515.85 USD |
+1.86
|
645.56M CNY 95.25M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 645.56M CNY 95.25M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3963.39 HKD 506.77 USD |
+2.28
|
742.75M HKD 94.97M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 742.75M HKD 94.97M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2056.1 CNY 303.37 USD |
+1.09
|
643.14M CNY 94.89M USD | 2053.32 CNY 302.96 USD | 2095.78 CNY 309.23 USD | — - | 643.14M CNY 94.89M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2682.24 HKD 342.96 USD |
+1.8
|
737.47M HKD 94.3M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 737.47M HKD 94.3M USD |
| CCTV 50 CSR 399555.SZ | 4935.33 CNY 728.19 USD |
+0.28
|
638.94M CNY 94.27M USD | 4892.93 CNY 721.94 USD | 4951.71 CNY 730.61 USD | — - | 638.94M CNY 94.27M USD |
| SZSE Energy Conservation 399695.SZ | 3494.82 CNY 515.65 USD |
+1.38
|
638.35M CNY 94.19M USD | 3491.83 CNY 515.21 USD | 3542.09 CNY 522.63 USD | — - | 638.35M CNY 94.19M USD |
| CSI Technology Top Index 931087.SS | 7126.4 CNY 1051.48 USD |
+0.09
|
637.52M CNY 94.06M USD | 7126.4 CNY 1051.48 USD | 7370.87 CNY 1087.55 USD | — - | 637.52M CNY 94.06M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1383.27 HKD 176.87 USD |
+0.67
|
731.05M HKD 93.47M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 731.05M HKD 93.47M USD |
| CSI Household & Appliances Top 931021.SS | 16622.05 CNY 2452.53 USD |
-0.9
|
633.11M CNY 93.41M USD | 16622.05 CNY 2452.53 USD | 16865.58 CNY 2488.47 USD | — - | 633.11M CNY 93.41M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4918.95 HKD 628.95 USD |
+2.4
|
724.94M HKD 92.69M USD | 4822.96 HKD 616.68 USD | 4930.79 HKD 630.46 USD | — - | 724.94M HKD 92.69M USD |
| CSI Technology 50 Index 931380.SS | 4121.43 CNY 608.1 USD |
+0.35
|
624.7M CNY 92.17M USD | 4121.43 CNY 608.1 USD | 4239.67 CNY 625.55 USD | — - | 624.7M CNY 92.17M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7128.64 CNY 1051.81 USD |
+1.73
|
624.28M CNY 92.11M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 624.28M CNY 92.11M USD |
| Agriculture Index 399231.SZ | 1092.13 CNY 161.14 USD |
+1.33
|
624.28M CNY 92.11M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 624.28M CNY 92.11M USD |
| CSI 300 Health Care Index 000913.SS | 7128.98 CNY 1051.86 USD |
+1.73
|
623.48M CNY 91.99M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 623.48M CNY 91.99M USD |
| CSI Transforming Growth Index H30359.SS | 42684.04 CNY 6297.9 USD |
+0.59
|
621.83M CNY 91.75M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 621.83M CNY 91.75M USD |
| CSI Free Float Index 000902.SS | 6585.14 CNY 971.62 USD |
+1
|
620.78M CNY 91.59M USD | 6585.14 CNY 971.62 USD | 6659.96 CNY 982.66 USD | — - | 620.78M CNY 91.59M USD |
| SSE Science and Technology Inno 000697.SS | 1729.82 CNY 255.23 USD |
+1.12
|
620.73M CNY 91.59M USD | 1729.33 CNY 255.16 USD | 1787.06 CNY 263.67 USD | — - | 620.73M CNY 91.59M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SSE agriculture theme index Ind 000122.SS | 1411.04 CNY 208.19 USD |
+1.68
|
615.82M CNY 90.86M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 615.82M CNY 90.86M USD |
| CSI Health Care 50 Index 931140.SS | 9122.54 CNY 1346 USD |
+1.65
|
614.42M CNY 90.66M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 614.42M CNY 90.66M USD |
| AMAC Conglomerates Index H11050.SS | 3064.78 CNY 452.2 USD |
+0.86
|
613.79M CNY 90.56M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 613.79M CNY 90.56M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5874.38 CNY 866.75 USD |
+1.63
|
611.46M CNY 90.22M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 611.46M CNY 90.22M USD |
| CSI Medical Service Index 399989.SS | 5876.53 CNY 867.06 USD |
+1.67
|
610.65M CNY 90.1M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 610.65M CNY 90.1M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4879.78 CNY 720 USD |
+4.15
|
610.27M CNY 90.04M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 610.27M CNY 90.04M USD |
| CSI China A Share Index 930903.SS | 4273.84 CNY 630.59 USD |
+1
|
607.08M CNY 89.57M USD | 4273.84 CNY 630.59 USD | 4322.44 CNY 637.76 USD | — - | 607.08M CNY 89.57M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7057.56 CNY 1041.32 USD |
+0.39
|
601.08M CNY 88.69M USD | 6975.52 CNY 1029.22 USD | 7066.48 CNY 1042.64 USD | — - | 601.08M CNY 88.69M USD |
| CSI Xiamen Development Index 931652.SS | 2516 CNY 371.23 USD |
+0.63
|
599.49M CNY 88.45M USD | 2512.74 CNY 370.75 USD | 2561.02 CNY 377.87 USD | — - | 599.49M CNY 88.45M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10163.92 CNY 1499.66 USD |
-0.54
|
596.27M CNY 87.98M USD | 10155.4 CNY 1498.4 USD | 10534.4 CNY 1554.32 USD | — - | 596.27M CNY 87.98M USD |
| CSI All Share Health Care Devic H30217.SS | 8641.47 CNY 1275.02 USD |
+1.28
|
595.54M CNY 87.87M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 595.54M CNY 87.87M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1537.36 CNY 226.83 USD |
+0.97
|
579.09M CNY 85.44M USD | 1537.11 CNY 226.8 USD | 1550.57 CNY 228.78 USD | — - | 579.09M CNY 85.44M USD |
| GBA Innovation 100 980001.SZ | 1474.38 CNY 217.54 USD |
+1.01
|
567.27M CNY 83.7M USD | 1472.19 CNY 217.22 USD | 1486.43 CNY 219.32 USD | — - | 567.27M CNY 83.7M USD |
| GBA Innovation 100 TRI 988201.SZ | 1829.94 CNY 270 USD |
+1.02
|
567.27M CNY 83.7M USD | 1827.21 CNY 269.6 USD | 1844.9 CNY 272.21 USD | — - | 567.27M CNY 83.7M USD |
| CSI 300 INDEX 399300.SZ | 4780.21 CNY 705.31 USD |
+1.22
|
566.74M CNY 83.62M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 566.74M CNY 83.62M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5084.96 CNY 750.27 USD |
+2.98
|
563.51M CNY 83.14M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 563.51M CNY 83.14M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10896.61 CNY 1607.76 USD |
+4.98
|
560.55M CNY 82.71M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 560.55M CNY 82.71M USD |
| SSE Select Consumption Industri 000147.SS | 5624.19 CNY 829.83 USD |
+1.82
|
555.13M CNY 81.91M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 555.13M CNY 81.91M USD |
| CSI Central State-owned Enterpr 000825.SS | 3401.62 CNY 501.9 USD |
+1.17
|
553.79M CNY 81.71M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 553.79M CNY 81.71M USD |
| CSI300 Inversed Index H30083.SS | 1218.69 CNY 179.81 USD |
-1.22
|
553.63M CNY 81.69M USD | 1210.95 CNY 178.67 USD | 1224.53 CNY 180.68 USD | — - | 553.63M CNY 81.69M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 900.22 CNY 132.82 USD |
-1.22
|
553.63M CNY 81.69M USD | 894.5 CNY 131.98 USD | 904.53 CNY 133.46 USD | — - | 553.63M CNY 81.69M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1021.71 HKD 130.64 USD |
+1.66
|
635.14M HKD 81.21M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 635.14M HKD 81.21M USD |
| SSE Health Care theme Index Ind 000121.SS | 6921.61 CNY 1021.26 USD |
+2.34
|
541.91M CNY 79.96M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 541.91M CNY 79.96M USD |
| SSE Leading Consumption and S 000148.SS | 8685.93 CNY 1281.58 USD |
+1.42
|
541.8M CNY 79.94M USD | 8545.31 CNY 1260.84 USD | 8720.89 CNY 1286.74 USD | — - | 541.8M CNY 79.94M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1497.38 CNY 220.93 USD |
+0.27
|
539.63M CNY 79.62M USD | 1497.38 CNY 220.93 USD | 1555.52 CNY 229.51 USD | — - | 539.63M CNY 79.62M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6652.1 CNY 981.5 USD |
+2.06
|
539.35M CNY 79.58M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 539.35M CNY 79.58M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1820.6 CNY 268.62 USD |
+1.94
|
537.26M CNY 79.27M USD | 1766.96 CNY 260.71 USD | 1831.31 CNY 270.2 USD | — - | 537.26M CNY 79.27M USD |
| CSI 500 Health Care Index H30255.SS | 9224.7 CNY 1361.08 USD |
+1.71
|
535.17M CNY 78.96M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 535.17M CNY 78.96M USD |
| CSI Environmental Protection In 000827.SS | 1925.24 CNY 284.06 USD |
+1.56
|
534.66M CNY 78.89M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 534.66M CNY 78.89M USD |
| CSI 300 Dividend Index 000821.SS | 6680.93 CNY 985.75 USD |
+0.63
|
533.9M CNY 78.78M USD | 6583.41 CNY 971.36 USD | 6687.43 CNY 986.71 USD | — - | 533.9M CNY 78.78M USD |
| CSI Bio-medicine Index 930726.SS | 2128.66 CNY 314.08 USD |
+2.4
|
532.88M CNY 78.63M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 532.88M CNY 78.63M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1523.76 CNY 224.83 USD |
+1.23
|
530.58M CNY 78.29M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 530.58M CNY 78.29M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5942.04 CNY 876.73 USD |
-0.06
|
527.08M CNY 77.77M USD | 5941.11 CNY 876.59 USD | 6129.17 CNY 904.34 USD | — - | 527.08M CNY 77.77M USD |
| SSE Health Care Sector Index 000037.SS | 5667.95 CNY 836.29 USD |
+2.32
|
526.97M CNY 77.75M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 526.97M CNY 77.75M USD |
| SSE Health Care Sector Equal We 000075.SS | 6071.62 CNY 895.85 USD |
+2.58
|
526.85M CNY 77.73M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 526.85M CNY 77.73M USD |
| CSI 300 Net Total Return Index N00300.SS | 6836.21 CNY 1008.66 USD |
+1.27
|
521.6M CNY 76.96M USD | 6804.36 CNY 1003.96 USD | 6879.16 CNY 1015 USD | — - | 521.6M CNY 76.96M USD |
| CSI 300 Equal Weight Index 000984.SS | 4618.33 CNY 681.42 USD |
+1.27
|
521.6M CNY 76.96M USD | 4599 CNY 678.57 USD | 4655.11 CNY 686.85 USD | — - | 521.6M CNY 76.96M USD |
| AZ CSI 300 Active Index H30124.SS | 1906.38 CNY 281.28 USD |
+0.78
|
521.6M CNY 76.96M USD | 1896.71 CNY 279.85 USD | 1917 CNY 282.85 USD | — - | 521.6M CNY 76.96M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6447.68 CNY 951.34 USD |
+1.05
|
521.6M CNY 76.96M USD | 6411.54 CNY 946 USD | 6483.07 CNY 956.56 USD | — - | 521.6M CNY 76.96M USD |
| CSI Precision Medicine Index 930719.SS | 2380.51 CNY 351.24 USD |
+3.59
|
519.38M CNY 76.63M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 519.38M CNY 76.63M USD |
| SME-ChiNext 400 399624.SZ | 2869.82 CNY 423.43 USD |
+0.93
|
517.39M CNY 76.34M USD | 2867.5 CNY 423.09 USD | 2913.29 CNY 429.85 USD | — - | 517.39M CNY 76.34M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31260.94 CNY 4612.46 USD |
+1.9
|
509.7M CNY 75.2M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 509.7M CNY 75.2M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3063.36 CNY 451.99 USD |
+2.4
|
505.27M CNY 74.55M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 505.27M CNY 74.55M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 813.27 CNY 120 USD |
+1.6
|
500.02M CNY 73.78M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 500.02M CNY 73.78M USD |
| CCTV 50 INNOVATION 399551.SZ | 14444.96 CNY 2131.31 USD |
-0.99
|
495.44M CNY 73.1M USD | 14432.87 CNY 2129.53 USD | 14972.73 CNY 2209.18 USD | — - | 495.44M CNY 73.1M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2005.03 CNY 295.84 USD |
+1.46
|
493.49M CNY 72.81M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 493.49M CNY 72.81M USD |
| Top Household Appliances 980028.SZ | 11744.12 CNY 1732.81 USD |
-0.51
|
491.24M CNY 72.48M USD | 11743.07 CNY 1732.66 USD | 11868.08 CNY 1751.1 USD | — - | 491.24M CNY 72.48M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7093 CNY 1046.55 USD |
+0.74
|
483.77M CNY 71.38M USD | 7092.31 CNY 1046.45 USD | 7229.2 CNY 1066.65 USD | — - | 483.77M CNY 71.38M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3058.46 CNY 451.27 USD |
+2.48
|
482.17M CNY 71.14M USD | 3029.05 CNY 446.93 USD | 3094.73 CNY 456.62 USD | — - | 482.17M CNY 71.14M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1348.49 CNY 198.97 USD |
+2.47
|
482.17M CNY 71.14M USD | 1335.52 CNY 197.05 USD | 1364.49 CNY 201.33 USD | — - | 482.17M CNY 71.14M USD |
| R & D Index 399243.SZ | 1306.63 CNY 192.79 USD |
+1.32
|
482.02M CNY 71.12M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 482.02M CNY 71.12M USD |
| SSE Telecommunication Services H50029.SS | 10478.18 CNY 1546.02 USD |
+0.3
|
478.7M CNY 70.63M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 478.7M CNY 70.63M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7325.1 CNY 1080.8 USD |
+0.85
|
475.04M CNY 70.09M USD | 7245.13 CNY 1069 USD | 7356.63 CNY 1085.45 USD | — - | 475.04M CNY 70.09M USD |
| Shanghai Science and Technology 000693.SS | 1978.71 CNY 291.95 USD |
+0.16
|
464.85M CNY 68.59M USD | 1978.71 CNY 291.95 USD | 2082.28 CNY 307.23 USD | — - | 464.85M CNY 68.59M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4083.5 CNY 602.51 USD |
+5.2
|
462.86M CNY 68.29M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 462.86M CNY 68.29M USD |
| SZSE Consumer Staples 399617.SZ | 7177.27 CNY 1058.98 USD |
+1.05
|
458.51M CNY 67.65M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 458.51M CNY 67.65M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4575.65 CNY 675.12 USD |
+0.86
|
454.77M CNY 67.1M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 454.77M CNY 67.1M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7917.19 CNY 1168.16 USD |
+0.56
|
453.98M CNY 66.98M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 453.98M CNY 66.98M USD |
| CSI Health Care Innovation Inde 931484.SS | 1240.66 CNY 183.06 USD |
+1.63
|
448.48M CNY 66.17M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 448.48M CNY 66.17M USD |
| SZSE Secondary New Share 399678.SZ | 683.36 CNY 100.83 USD |
+1.38
|
444.89M CNY 65.64M USD | 683.15 CNY 100.8 USD | 699.68 CNY 103.24 USD | — - | 444.89M CNY 65.64M USD |
| AMAC Oil Processing & Refining H30052.SS | 918.35 CNY 135.5 USD |
+1.99
|
442.69M CNY 65.32M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 442.69M CNY 65.32M USD |
| Transportation Index 399237.SZ | 992.35 CNY 146.42 USD |
+1.2
|
442.24M CNY 65.25M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 442.24M CNY 65.25M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8458.73 HKD 1081.56 USD |
+1.47
|
505.82M HKD 64.67M USD | 8416.71 HKD 1076.18 USD | 8511.81 HKD 1088.34 USD | — - | 505.82M HKD 64.67M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2804.96 HKD 358.65 USD |
+2.6
|
505.27M HKD 64.6M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 505.27M HKD 64.6M USD |
| CSI High-End Manufacturing Them 930820.SS | 10179.19 CNY 1501.91 USD |
+0.57
|
428.75M CNY 63.26M USD | 10178.54 CNY 1501.81 USD | 10390 CNY 1533.01 USD | — - | 428.75M CNY 63.26M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14521.1 CNY 2142.54 USD |
+1.05
|
426.91M CNY 62.99M USD | 14294.75 CNY 2109.15 USD | 14543.78 CNY 2145.89 USD | — - | 426.91M CNY 62.99M USD |
| SSE STAR Growth Index 000690.SS | 2627.52 CNY 387.68 USD |
+0.81
|
423.44M CNY 62.48M USD | 2626.3 CNY 387.5 USD | 2713.34 CNY 400.34 USD | — - | 423.44M CNY 62.48M USD |
| CSI High-End Equipment Manufact 930599.SS | 10433.53 CNY 1539.44 USD |
+0.66
|
418.27M CNY 61.72M USD | 10432.88 CNY 1539.34 USD | 10671.06 CNY 1574.48 USD | — - | 418.27M CNY 61.72M USD |
| CSI Global China Education Them 931456.SS | 962.77 CNY 142.05 USD |
+1.06
|
416.53M CNY 61.46M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 416.53M CNY 61.46M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10469.47 CNY 1544.74 USD |
+1.65
|
416.01M CNY 61.38M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 416.01M CNY 61.38M USD |
| SZSE Energy 399613.SZ | 3879.27 CNY 572.37 USD |
+2.65
|
412.83M CNY 60.91M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 412.83M CNY 60.91M USD |
| CSI TMT Industries Index 000998.SS | 3672.21 CNY 541.82 USD |
-0.16
|
411.47M CNY 60.71M USD | 3672.15 CNY 541.81 USD | 3788.6 CNY 559 USD | — - | 411.47M CNY 60.71M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1660.63 CNY 245.02 USD |
+1.11
|
399.7M CNY 58.97M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 399.7M CNY 58.97M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3068.7 HKD 392.37 USD |
+0.95
|
458.36M HKD 58.61M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 458.36M HKD 58.61M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1030.27 CNY 152.01 USD |
+1.97
|
393.58M CNY 58.07M USD | 1007.91 CNY 148.71 USD | 1035.13 CNY 152.73 USD | — - | 393.58M CNY 58.07M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13670.81 CNY 2017.09 USD |
+2.32
|
391.41M CNY 57.75M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 391.41M CNY 57.75M USD |
| CSI Internet Health Care Index 930720.SS | 2141.93 CNY 316.04 USD |
+1.51
|
388.82M CNY 57.37M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 388.82M CNY 57.37M USD |