Ergebnisseite 10 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI DIVIDEND INDEX
399321.SZ
CN
|
7284.99 CNY 1074.88 USD |
+0.63
|
710.82M CNY 104.88M USD | 7241.9 CNY 1068.52 USD | 7303.94 CNY 1077.67 USD | — - | 710.82M CNY 104.88M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2279.51 CNY 336.33 USD |
-1.07
|
709.71M CNY 104.72M USD | 2161.74 CNY 318.96 USD | 2289.44 CNY 337.8 USD | — - | 709.71M CNY 104.72M USD |
|
R & D Index
399243.SZ
CN
|
1582.82 CNY 233.54 USD |
-0.03
|
706.98M CNY 104.31M USD | 1510.89 CNY 222.93 USD | 1584.84 CNY 233.84 USD | — - | 706.98M CNY 104.31M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3118.11 CNY 460.07 USD |
+1.54
|
700.14M CNY 103.3M USD | 3070.3 CNY 453.01 USD | 3118.47 CNY 460.12 USD | — - | 700.14M CNY 103.3M USD |
|
Construction Index
399235.SZ
CN
|
952.68 CNY 140.57 USD |
-0.01
|
699.94M CNY 103.27M USD | 923.17 CNY 136.21 USD | 954.36 CNY 140.81 USD | — - | 699.94M CNY 103.27M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14336.6 CNY 2115.32 USD |
+0.92
|
699.57M CNY 103.22M USD | 14173.49 CNY 2091.26 USD | 14358.43 CNY 2118.54 USD | — - | 699.57M CNY 103.22M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1199.85 CNY 177.03 USD |
+0.42
|
694.17M CNY 102.42M USD | 1175.61 CNY 173.46 USD | 1200.38 CNY 177.11 USD | — - | 694.17M CNY 102.42M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3201.36 CNY 472.35 USD |
+0.61
|
676.86M CNY 99.87M USD | 3118.67 CNY 460.15 USD | 3203.33 CNY 472.64 USD | — - | 676.86M CNY 99.87M USD |
|
CNI Chips
980017.SZ
CN
|
14761.73 CNY 2178.05 USD |
-0.17
|
675.6M CNY 99.68M USD | 13972.91 CNY 2061.66 USD | 14801.74 CNY 2183.95 USD | — - | 675.6M CNY 99.68M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3196.34 CNY 471.61 USD |
+2.18
|
671.13M CNY 99.02M USD | 3125.19 CNY 461.11 USD | 3197.88 CNY 471.84 USD | — - | 671.13M CNY 99.02M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7363.34 CNY 1086.44 USD |
-0.18
|
668.14M CNY 98.58M USD | 6941.39 CNY 1024.18 USD | 7392.71 CNY 1090.77 USD | — - | 668.14M CNY 98.58M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1504.44 CNY 221.98 USD |
+1.37
|
668.12M CNY 98.58M USD | 1493.46 CNY 220.36 USD | 1516.51 CNY 223.76 USD | — - | 668.12M CNY 98.58M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1121.27 CNY 165.44 USD |
+0.11
|
667.83M CNY 98.54M USD | 1070.87 CNY 158 USD | 1124.44 CNY 165.91 USD | — - | 667.83M CNY 98.54M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9221.15 CNY 1360.55 USD |
-0.19
|
663.08M CNY 97.84M USD | 8860.62 CNY 1307.36 USD | 9241.6 CNY 1363.57 USD | — - | 663.08M CNY 97.84M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1838.92 CNY 271.33 USD |
+1.15
|
656.01M CNY 96.79M USD | 1810.71 CNY 267.16 USD | 1839.35 CNY 271.39 USD | — - | 656.01M CNY 96.79M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6478.66 CNY 955.91 USD |
+1.24
|
656.01M CNY 96.79M USD | 6361.66 CNY 938.64 USD | 6480.49 CNY 956.18 USD | — - | 656.01M CNY 96.79M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13237.03 CNY 1953.08 USD |
+2.06
|
653.05M CNY 96.36M USD | 12811.55 CNY 1890.31 USD | 13248.65 CNY 1954.8 USD | — - | 653.05M CNY 96.36M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
782.94 CNY 115.52 USD |
+3.22
|
651.9M CNY 96.19M USD | 752.25 CNY 110.99 USD | 783.83 CNY 115.65 USD | — - | 651.9M CNY 96.19M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1924.06 CNY 283.89 USD |
-0.89
|
650.64M CNY 96M USD | 1841.05 CNY 271.64 USD | 1936.99 CNY 285.8 USD | — - | 650.64M CNY 96M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1204.66 CNY 177.74 USD |
<0.01
|
645.24M CNY 95.2M USD | 1183.72 CNY 174.65 USD | 1205.08 CNY 177.81 USD | — - | 645.24M CNY 95.2M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2955.42 CNY 436.06 USD |
+0.47
|
643.65M CNY 94.97M USD | 2838.54 CNY 418.82 USD | 2957.15 CNY 436.32 USD | — - | 643.65M CNY 94.97M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1152.19 CNY 170 USD |
+1.41
|
635.72M CNY 93.8M USD | 1108.35 CNY 163.53 USD | 1153.01 CNY 170.12 USD | — - | 635.72M CNY 93.8M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4774.96 CNY 704.53 USD |
+0.4
|
635.26M CNY 93.73M USD | 4737.73 CNY 699.04 USD | 4777.95 CNY 704.97 USD | — - | 635.26M CNY 93.73M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6158.88 CNY 908.72 USD |
+1.76
|
632.13M CNY 93.27M USD | 6053.02 CNY 893.11 USD | 6162.66 CNY 909.28 USD | — - | 632.13M CNY 93.27M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9224.42 CNY 1361.04 USD |
+1.43
|
632.13M CNY 93.27M USD | 9106.36 CNY 1343.62 USD | 9245.87 CNY 1364.2 USD | — - | 632.13M CNY 93.27M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1525.56 CNY 225.09 USD |
+3.22
|
630.92M CNY 93.09M USD | 1455.12 CNY 214.7 USD | 1528.17 CNY 225.48 USD | — - | 630.92M CNY 93.09M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1729.69 CNY 255.21 USD |
+2.12
|
629.25M CNY 92.84M USD | 1687.29 CNY 248.95 USD | 1733.9 CNY 255.83 USD | — - | 629.25M CNY 92.84M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2678.99 HKD 342.54 USD |
+1.45
|
720.61M HKD 92.14M USD | 2642.42 HKD 337.87 USD | 2680.62 HKD 342.75 USD | — - | 720.61M HKD 92.14M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4659.98 CNY 687.57 USD |
+3.41
|
619.77M CNY 91.45M USD | 4422.73 CNY 652.56 USD | 4662.64 CNY 687.96 USD | — - | 619.77M CNY 91.45M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13725.54 CNY 2025.16 USD |
+1.13
|
618.47M CNY 91.25M USD | 13567.27 CNY 2001.81 USD | 13767.24 CNY 2031.32 USD | — - | 618.47M CNY 91.25M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.02 CNY 256.59 USD |
+0.18
|
618.38M CNY 91.24M USD | 1732.19 CNY 255.58 USD | 1742.4 CNY 257.09 USD | — - | 618.38M CNY 91.24M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6470.9 CNY 954.76 USD |
+1.03
|
617.96M CNY 91.18M USD | 6300.53 CNY 929.62 USD | 6475.35 CNY 955.42 USD | — - | 617.96M CNY 91.18M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6314.48 CNY 931.68 USD |
+0.09
|
617.96M CNY 91.18M USD | 6163.48 CNY 909.4 USD | 6318.44 CNY 932.27 USD | — - | 617.96M CNY 91.18M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4678.84 CNY 690.35 USD |
+1.76
|
614.58M CNY 90.68M USD | 4543.45 CNY 670.37 USD | 4679.4 CNY 690.43 USD | — - | 614.58M CNY 90.68M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8378.82 CNY 1236.27 USD |
-0.61
|
613.64M CNY 90.54M USD | 7906.07 CNY 1166.52 USD | 8413.31 CNY 1241.36 USD | — - | 613.64M CNY 90.54M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5108.7 HKD 653.21 USD |
+0.8
|
705.38M HKD 90.19M USD | 5088.55 HKD 650.63 USD | 5127.51 HKD 655.62 USD | — - | 705.38M HKD 90.19M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4047.8 HKD 517.56 USD |
+0.2
|
705.14M HKD 90.16M USD | 4040.88 HKD 516.68 USD | 4072.81 HKD 520.76 USD | — - | 705.14M HKD 90.16M USD |
|
SME 300
399008.SZ
CN
|
1536.06 CNY 226.64 USD |
+0.21
|
608.87M CNY 89.84M USD | 1490.48 CNY 219.92 USD | 1537.7 CNY 226.88 USD | — - | 608.87M CNY 89.84M USD |
|
CSI SPORT
399804.SZ
CN
|
1654.78 CNY 244.16 USD |
+2.64
|
608.68M CNY 89.81M USD | 1588.56 CNY 234.39 USD | 1657.67 CNY 244.58 USD | — - | 608.68M CNY 89.81M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1164.03 HKD 148.84 USD |
+0.4
|
701.28M HKD 89.67M USD | 1156.2 HKD 147.84 USD | 1169.44 HKD 149.53 USD | — - | 701.28M HKD 89.67M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5037.48 CNY 743.27 USD |
+0.99
|
606.98M CNY 89.56M USD | 4934.3 CNY 728.04 USD | 5037.67 CNY 743.29 USD | — - | 606.98M CNY 89.56M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1655.22 CNY 244.22 USD |
+2.67
|
606.73M CNY 89.52M USD | 1588.56 CNY 234.39 USD | 1657.67 CNY 244.58 USD | — - | 606.73M CNY 89.52M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1608.1 HKD 205.62 USD |
+1.1
|
699.38M HKD 89.42M USD | 1599.29 HKD 204.49 USD | 1610.31 HKD 205.9 USD | — - | 699.38M HKD 89.42M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31376.72 CNY 4629.54 USD |
+1.57
|
604.81M CNY 89.24M USD | 30868.69 CNY 4554.58 USD | 31385.93 CNY 4630.9 USD | — - | 604.81M CNY 89.24M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3787 CNY 558.76 USD |
-0.43
|
596.4M CNY 88M USD | 3696.85 CNY 545.46 USD | 3821.89 CNY 563.91 USD | — - | 596.4M CNY 88M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3441.52 CNY 507.79 USD |
-0.02
|
595.38M CNY 87.85M USD | 3257.48 CNY 480.63 USD | 3452.69 CNY 509.43 USD | — - | 595.38M CNY 87.85M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1623.42 CNY 239.53 USD |
-0.59
|
589.76M CNY 87.02M USD | 1576.59 CNY 232.62 USD | 1628.9 CNY 240.34 USD | — - | 589.76M CNY 87.02M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10036.42 CNY 1480.84 USD |
+0.32
|
589.18M CNY 86.93M USD | 9783.47 CNY 1443.52 USD | 10040.2 CNY 1481.4 USD | — - | 589.18M CNY 86.93M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2194.57 CNY 323.8 USD |
+0.35
|
584.29M CNY 86.21M USD | 2124.75 CNY 313.5 USD | 2195.81 CNY 323.98 USD | — - | 584.29M CNY 86.21M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
880.87 CNY 129.97 USD |
-0.21
|
582.34M CNY 85.92M USD | 852.02 CNY 125.71 USD | 885.79 CNY 130.7 USD | — - | 582.34M CNY 85.92M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2593.81 CNY 382.71 USD |
+0.27
|
576.43M CNY 85.05M USD | 2577.46 CNY 380.3 USD | 2615.5 CNY 385.91 USD | — - | 576.43M CNY 85.05M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2178.25 CNY 321.39 USD |
+0.79
|
573.88M CNY 84.67M USD | 2111.55 CNY 311.55 USD | 2180.7 CNY 321.76 USD | — - | 573.88M CNY 84.67M USD |
|
EP Index
399244.SZ
CN
|
546.37 CNY 80.61 USD |
+0.45
|
562.76M CNY 83.03M USD | 531.67 CNY 78.45 USD | 546.93 CNY 80.7 USD | — - | 562.76M CNY 83.03M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4233.11 CNY 624.58 USD |
+0.41
|
562.25M CNY 82.96M USD | 4201.19 CNY 619.87 USD | 4234.43 CNY 624.78 USD | — - | 562.25M CNY 82.96M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1921.75 CNY 283.55 USD |
-1.3
|
560.58M CNY 82.71M USD | 1869.96 CNY 275.91 USD | 1944.81 CNY 286.95 USD | — - | 560.58M CNY 82.71M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2606.64 CNY 384.6 USD |
+0.84
|
555.3M CNY 81.93M USD | 2586.84 CNY 381.68 USD | 2638.46 CNY 389.3 USD | — - | 555.3M CNY 81.93M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1849.21 CNY 272.85 USD |
+0.74
|
540.29M CNY 79.72M USD | 1788.27 CNY 263.85 USD | 1851.41 CNY 273.17 USD | — - | 540.29M CNY 79.72M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
289.33 HKD 36.99 USD |
+0.3
|
618.16M HKD 79.04M USD | 287.22 HKD 36.72 USD | 291.44 HKD 37.26 USD | — - | 618.16M HKD 79.04M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1105.63 HKD 141.37 USD |
+0.49
|
616.04M HKD 78.77M USD | 1096.3 HKD 140.18 USD | 1111.64 HKD 142.14 USD | — - | 616.04M HKD 78.77M USD |
|
LEFU Fund
399103.SZ
CN
|
8568.24 CNY 1264.22 USD |
+0.58
|
533.85M CNY 78.77M USD | 8395.1 CNY 1238.67 USD | 8572.88 CNY 1264.9 USD | — - | 533.85M CNY 78.77M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2482.02 CNY 366.21 USD |
+0.28
|
531.92M CNY 78.48M USD | 2403.8 CNY 354.67 USD | 2482.81 CNY 366.33 USD | — - | 531.92M CNY 78.48M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17387.1 CNY 2565.41 USD |
+0.62
|
529.67M CNY 78.15M USD | 17193.37 CNY 2536.83 USD | 17406.18 CNY 2568.23 USD | — - | 529.67M CNY 78.15M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1290.95 CNY 190.48 USD |
-1.42
|
519.85M CNY 76.7M USD | 1235.89 CNY 182.35 USD | 1297.12 CNY 191.39 USD | — - | 519.85M CNY 76.7M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2194.81 CNY 323.84 USD |
+2.54
|
519.18M CNY 76.6M USD | 2124.65 CNY 313.49 USD | 2197.42 CNY 324.22 USD | — - | 519.18M CNY 76.6M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6405.8 CNY 945.16 USD |
+2.74
|
517.59M CNY 76.37M USD | 6231.47 CNY 919.44 USD | 6418.96 CNY 947.1 USD | — - | 517.59M CNY 76.37M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3507.07 HKD 448.42 USD |
-0.36
|
596.4M HKD 76.26M USD | 3423.65 HKD 437.76 USD | 3536.73 HKD 452.22 USD | — - | 596.4M HKD 76.26M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6788.86 CNY 1001.68 USD |
+2.66
|
516.39M CNY 76.19M USD | 6611.63 CNY 975.53 USD | 6798.78 CNY 1003.14 USD | — - | 516.39M CNY 76.19M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8842.09 CNY 1304.62 USD |
+0.72
|
509.1M CNY 75.12M USD | 8768.22 CNY 1293.73 USD | 8905.84 CNY 1314.03 USD | — - | 509.1M CNY 75.12M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6949.17 CNY 1025.33 USD |
+0.47
|
508.34M CNY 75M USD | 6800.64 CNY 1003.41 USD | 6951.83 CNY 1025.72 USD | — - | 508.34M CNY 75M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3527.84 CNY 520.52 USD |
+1.07
|
499.36M CNY 73.68M USD | 3341.93 CNY 493.09 USD | 3533.58 CNY 521.37 USD | — - | 499.36M CNY 73.68M USD |
|
CSI IT
399935.SZ
CN
|
6997.76 CNY 1032.5 USD |
-0.6
|
491.27M CNY 72.49M USD | 6665.46 CNY 983.47 USD | 7015.79 CNY 1035.16 USD | — - | 491.27M CNY 72.49M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1345.01 HKD 171.98 USD |
+0.6
|
566.08M HKD 72.38M USD | 1342.41 HKD 171.64 USD | 1350.79 HKD 172.72 USD | — - | 566.08M HKD 72.38M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6999.88 CNY 1032.81 USD |
-0.57
|
485.98M CNY 71.7M USD | 6665.46 CNY 983.47 USD | 7015.79 CNY 1035.16 USD | — - | 485.98M CNY 71.7M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
923.78 CNY 136.3 USD |
+0.53
|
485.09M CNY 71.57M USD | 905.62 CNY 133.62 USD | 924.8 CNY 136.45 USD | — - | 485.09M CNY 71.57M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8728.57 CNY 1287.87 USD |
+0.91
|
483.35M CNY 71.32M USD | 8568.07 CNY 1264.19 USD | 8730.6 CNY 1288.17 USD | — - | 483.35M CNY 71.32M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30814.51 CNY 4546.59 USD |
-1.03
|
483.18M CNY 71.29M USD | 29399.81 CNY 4337.86 USD | 30918.82 CNY 4561.98 USD | — - | 483.18M CNY 71.29M USD |
|
SZSE Utilities
399622.SZ
CN
|
1705.16 CNY 251.59 USD |
+0.34
|
482.13M CNY 71.14M USD | 1691.47 CNY 249.57 USD | 1706.5 CNY 251.79 USD | — - | 482.13M CNY 71.14M USD |
|
Top Household Appliances
980028.SZ
CN
|
10958.99 CNY 1616.97 USD |
+0.97
|
481.08M CNY 70.98M USD | 10792.77 CNY 1592.44 USD | 10964.24 CNY 1617.74 USD | — - | 481.08M CNY 70.98M USD |
|
SZSE Energy
399613.SZ
CN
|
3572.03 CNY 527.04 USD |
-0.26
|
478.68M CNY 70.63M USD | 3499.06 CNY 516.28 USD | 3577.22 CNY 527.81 USD | — - | 478.68M CNY 70.63M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9263.81 CNY 1366.85 USD |
+0.79
|
478.29M CNY 70.57M USD | 9034.24 CNY 1332.98 USD | 9266.76 CNY 1367.28 USD | — - | 478.29M CNY 70.57M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1443.9 HKD 184.62 USD |
-0.51
|
550.98M HKD 70.45M USD | 1406.44 HKD 179.83 USD | 1459.17 HKD 186.57 USD | — - | 550.98M HKD 70.45M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5334.69 CNY 787.12 USD |
+1.78
|
475.92M CNY 70.22M USD | 5235.77 CNY 772.52 USD | 5336.82 CNY 787.43 USD | — - | 475.92M CNY 70.22M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
14894.69 CNY 2197.67 USD |
-0.99
|
471.28M CNY 69.54M USD | 14177.45 CNY 2091.84 USD | 14974.86 CNY 2209.5 USD | — - | 471.28M CNY 69.54M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8124.71 CNY 1198.78 USD |
-1.34
|
471.23M CNY 69.53M USD | 7705.94 CNY 1136.99 USD | 8145.25 CNY 1201.81 USD | — - | 471.23M CNY 69.53M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15129.72 CNY 2232.34 USD |
+0.51
|
470.54M CNY 69.43M USD | 14898.82 CNY 2198.28 USD | 15137.72 CNY 2233.52 USD | — - | 470.54M CNY 69.43M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4470.12 CNY 659.55 USD |
+0.38
|
462.18M CNY 68.19M USD | 4457.5 CNY 657.69 USD | 4479.9 CNY 661 USD | — - | 462.18M CNY 68.19M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2098.05 CNY 309.56 USD |
-1.34
|
461.39M CNY 68.08M USD | 1997.27 CNY 294.69 USD | 2105.67 CNY 310.69 USD | — - | 461.39M CNY 68.08M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3082.38 CNY 454.8 USD |
+0.2
|
457.34M CNY 67.48M USD | 3074.5 CNY 453.63 USD | 3087.58 CNY 455.56 USD | — - | 457.34M CNY 67.48M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
905.09 HKD 115.73 USD |
+2.4
|
523.07M HKD 66.88M USD | 889.55 HKD 113.74 USD | 905.87 HKD 115.83 USD | — - | 523.07M HKD 66.88M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
854.84 CNY 126.13 USD |
+0.3
|
451.65M CNY 66.64M USD | 848.09 CNY 125.13 USD | 855.99 CNY 126.3 USD | — - | 451.65M CNY 66.64M USD |
|
CSI Military Top Index
931066.SS
CN
|
2669.01 CNY 393.8 USD |
-0.82
|
449.62M CNY 66.34M USD | 2605.19 CNY 384.39 USD | 2695.58 CNY 397.72 USD | — - | 449.62M CNY 66.34M USD |
|
Transportation Index
399237.SZ
CN
|
961.87 CNY 141.92 USD |
+0.36
|
443.05M CNY 65.37M USD | 955.12 CNY 140.93 USD | 962.12 CNY 141.96 USD | — - | 443.05M CNY 65.37M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2115.71 CNY 312.17 USD |
+2.06
|
442.39M CNY 65.27M USD | 2076.18 CNY 306.33 USD | 2116 CNY 312.21 USD | — - | 442.39M CNY 65.27M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11210.69 CNY 1654.1 USD |
+4.34
|
440.94M CNY 65.06M USD | 10707.89 CNY 1579.92 USD | 11216.78 CNY 1655 USD | — - | 440.94M CNY 65.06M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4316.66 CNY 636.91 USD |
+1.04
|
438.7M CNY 64.73M USD | 4232.53 CNY 624.5 USD | 4319.43 CNY 637.32 USD | — - | 438.7M CNY 64.73M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2877.72 CNY 424.6 USD |
+0.36
|
431.85M CNY 63.72M USD | 2786.47 CNY 411.14 USD | 2880.21 CNY 424.97 USD | — - | 431.85M CNY 63.72M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1505.97 CNY 222.2 USD |
+1.62
|
431.33M CNY 63.64M USD | 1464.49 CNY 216.08 USD | 1506.91 CNY 222.34 USD | — - | 431.33M CNY 63.64M USD |
