Ergebnisseite 10 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Connect Internet
931637.SS
CN
|
673.82 HKD 86.16 USD |
+3.38
|
789.15M HKD 100.9M USD | 654.16 HKD 83.64 USD | 673.87 HKD 86.16 USD | — - | 789.15M HKD 100.9M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1497.55 CNY 220.96 USD |
-1.34
|
682.82M CNY 100.75M USD | 1459.62 CNY 215.36 USD | 1515.96 CNY 223.67 USD | — - | 682.82M CNY 100.75M USD |
|
Medical Health
980016.SZ
CN
|
5824.44 CNY 859.38 USD |
+0.18
|
681.84M CNY 100.6M USD | 5685.75 CNY 838.91 USD | 5824.44 CNY 859.38 USD | — - | 681.84M CNY 100.6M USD |
|
CSI Defense Index
399973.SS
CN
|
1496.84 CNY 220.85 USD |
-1.39
|
681.67M CNY 100.58M USD | 1459.62 CNY 215.36 USD | 1515.96 CNY 223.67 USD | — - | 681.67M CNY 100.58M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1668.16 CNY 246.13 USD |
+2.1
|
681.53M CNY 100.56M USD | 1638.07 CNY 241.69 USD | 1668.53 CNY 246.19 USD | — - | 681.53M CNY 100.56M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
942.43 CNY 139.05 USD |
+0.92
|
677.87M CNY 100.02M USD | 906.24 CNY 133.71 USD | 942.55 CNY 139.07 USD | — - | 677.87M CNY 100.02M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4222.3 CNY 622.99 USD |
+0.23
|
677.81M CNY 100.01M USD | 4216.41 CNY 622.12 USD | 4234.74 CNY 624.82 USD | — - | 677.81M CNY 100.01M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3113.65 CNY 459.41 USD |
+1.39
|
677.53M CNY 99.97M USD | 3070.3 CNY 453.01 USD | 3114.24 CNY 459.5 USD | — - | 677.53M CNY 99.97M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14330.96 CNY 2114.49 USD |
+0.88
|
675.37M CNY 99.65M USD | 14173.49 CNY 2091.26 USD | 14358.43 CNY 2118.54 USD | — - | 675.37M CNY 99.65M USD |
|
R & D Index
399243.SZ
CN
|
1579.73 CNY 233.08 USD |
-0.23
|
674.74M CNY 99.56M USD | 1510.89 CNY 222.93 USD | 1579.73 CNY 233.08 USD | — - | 674.74M CNY 99.56M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6735.32 CNY 993.78 USD |
+0.6
|
673.95M CNY 99.44M USD | 6543.7 CNY 965.5 USD | 6735.32 CNY 993.78 USD | — - | 673.95M CNY 99.44M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6731.77 CNY 993.25 USD |
+0.54
|
672.7M CNY 99.26M USD | 6543.7 CNY 965.5 USD | 6732.44 CNY 993.35 USD | — - | 672.7M CNY 99.26M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2264.36 CNY 334.1 USD |
-1.72
|
671.05M CNY 99.01M USD | 2161.74 CNY 318.96 USD | 2289.44 CNY 337.8 USD | — - | 671.05M CNY 99.01M USD |
|
Construction Index
399235.SZ
CN
|
951.19 CNY 140.35 USD |
-0.17
|
666.73M CNY 98.37M USD | 923.17 CNY 136.21 USD | 953.34 CNY 140.66 USD | — - | 666.73M CNY 98.37M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1422.26 CNY 209.85 USD |
+0.18
|
659.93M CNY 97.37M USD | 1394.39 CNY 205.74 USD | 1422.36 CNY 209.87 USD | — - | 659.93M CNY 97.37M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1500.14 CNY 221.34 USD |
+1.08
|
643.2M CNY 94.9M USD | 1493.46 CNY 220.36 USD | 1516.51 CNY 223.76 USD | — - | 643.2M CNY 94.9M USD |
|
CNI Chips
980017.SZ
CN
|
14716.43 CNY 2171.37 USD |
-0.48
|
642.16M CNY 94.75M USD | 13972.91 CNY 2061.66 USD | 14722 CNY 2172.19 USD | — - | 642.16M CNY 94.75M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7338 CNY 1082.7 USD |
-0.52
|
639.54M CNY 94.36M USD | 6941.39 CNY 1024.18 USD | 7338.97 CNY 1082.84 USD | — - | 639.54M CNY 94.36M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9197.54 CNY 1357.07 USD |
-0.45
|
631.9M CNY 93.23M USD | 8860.62 CNY 1307.36 USD | 9199.42 CNY 1357.35 USD | — - | 631.9M CNY 93.23M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1117.79 CNY 164.93 USD |
-0.2
|
629.1M CNY 92.82M USD | 1070.87 CNY 158 USD | 1117.9 CNY 164.94 USD | — - | 629.1M CNY 92.82M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1834.95 CNY 270.74 USD |
+0.94
|
623.84M CNY 92.05M USD | 1810.71 CNY 267.16 USD | 1836.05 CNY 270.9 USD | — - | 623.84M CNY 92.05M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7252.77 CNY 1070.12 USD |
+0.06
|
623.02M CNY 91.92M USD | 7048.45 CNY 1039.98 USD | 7253.48 CNY 1070.23 USD | — - | 623.02M CNY 91.92M USD |
|
CSI 500 EW
399982.SZ
CN
|
8745.46 CNY 1290.37 USD |
+0.52
|
623.02M CNY 91.92M USD | 8556.99 CNY 1262.56 USD | 8746.45 CNY 1290.51 USD | — - | 623.02M CNY 91.92M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1918.1 CNY 283.01 USD |
-1.19
|
620.58M CNY 91.56M USD | 1841.05 CNY 271.64 USD | 1936.99 CNY 285.8 USD | — - | 620.58M CNY 91.56M USD |
|
CSI Dividend Index
000922.SS
CN
|
5609.11 CNY 827.61 USD |
+0.96
|
619.52M CNY 91.41M USD | 5562.17 CNY 820.68 USD | 5620.73 CNY 829.32 USD | — - | 619.52M CNY 91.41M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6156.82 CNY 908.42 USD |
+1.73
|
612.57M CNY 90.38M USD | 6053.02 CNY 893.11 USD | 6162.66 CNY 909.28 USD | — - | 612.57M CNY 90.38M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9228.4 CNY 1361.62 USD |
+1.47
|
612.57M CNY 90.38M USD | 9106.36 CNY 1343.62 USD | 9245.87 CNY 1364.2 USD | — - | 612.57M CNY 90.38M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2945.54 CNY 434.61 USD |
+0.13
|
612.56M CNY 90.38M USD | 2838.54 CNY 418.82 USD | 2945.54 CNY 434.61 USD | — - | 612.56M CNY 90.38M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1149.72 CNY 169.64 USD |
+1.19
|
610.39M CNY 90.06M USD | 1108.35 CNY 163.53 USD | 1149.72 CNY 169.64 USD | — - | 610.39M CNY 90.06M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13162.84 CNY 1942.14 USD |
+1.49
|
608.23M CNY 89.74M USD | 12811.55 CNY 1890.31 USD | 13173.94 CNY 1943.78 USD | — - | 608.23M CNY 89.74M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8832.97 CNY 1303.28 USD |
+0.05
|
606.81M CNY 89.53M USD | 8585.31 CNY 1266.74 USD | 8832.97 CNY 1303.28 USD | — - | 606.81M CNY 89.53M USD |
|
CSI 500 Index
000905.SS
CN
|
7251.21 CNY 1069.9 USD |
+0.04
|
604.38M CNY 89.18M USD | 7048.45 CNY 1039.98 USD | 7251.21 CNY 1069.9 USD | — - | 604.38M CNY 89.18M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8744.39 CNY 1290.21 USD |
+0.51
|
604.38M CNY 89.18M USD | 8556.99 CNY 1262.56 USD | 8745.7 CNY 1290.4 USD | — - | 604.38M CNY 89.18M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4773.47 CNY 704.31 USD |
+0.37
|
603.39M CNY 89.03M USD | 4737.73 CNY 699.04 USD | 4777.95 CNY 704.97 USD | — - | 603.39M CNY 89.03M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2678.53 HKD 342.48 USD |
+1.44
|
693.74M HKD 88.7M USD | 2642.42 HKD 337.87 USD | 2679.51 HKD 342.61 USD | — - | 693.74M HKD 88.7M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1731.03 CNY 255.41 USD |
+2.2
|
599.58M CNY 88.47M USD | 1687.29 CNY 248.95 USD | 1731.17 CNY 255.43 USD | — - | 599.58M CNY 88.47M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4660.33 CNY 687.62 USD |
+1.36
|
598.44M CNY 88.3M USD | 4543.45 CNY 670.37 USD | 4665.05 CNY 688.31 USD | — - | 598.44M CNY 88.3M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6459.49 CNY 953.08 USD |
+0.86
|
591.32M CNY 87.25M USD | 6300.53 CNY 929.62 USD | 6459.49 CNY 953.08 USD | — - | 591.32M CNY 87.25M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6304.49 CNY 930.21 USD |
-0.06
|
591.32M CNY 87.25M USD | 6163.48 CNY 909.4 USD | 6309.32 CNY 930.92 USD | — - | 591.32M CNY 87.25M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13735.84 CNY 2026.68 USD |
+1.21
|
591.3M CNY 87.24M USD | 13567.27 CNY 2001.81 USD | 13767.24 CNY 2031.32 USD | — - | 591.3M CNY 87.24M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8349.27 CNY 1231.91 USD |
-0.97
|
588.16M CNY 86.78M USD | 7906.07 CNY 1166.52 USD | 8365.02 CNY 1234.23 USD | — - | 588.16M CNY 86.78M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4051.3 HKD 518.01 USD |
+0.29
|
678.21M HKD 86.72M USD | 4040.88 HKD 516.68 USD | 4072.81 HKD 520.76 USD | — - | 678.21M HKD 86.72M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5112.59 HKD 653.71 USD |
+0.88
|
677.6M HKD 86.64M USD | 5088.55 HKD 650.63 USD | 5127.51 HKD 655.62 USD | — - | 677.6M HKD 86.64M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31343.13 CNY 4624.59 USD |
+1.47
|
581.61M CNY 85.82M USD | 30868.69 CNY 4554.58 USD | 31353.63 CNY 4626.14 USD | — - | 581.61M CNY 85.82M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1164.78 HKD 148.93 USD |
+0.46
|
670.52M HKD 85.73M USD | 1156.2 HKD 147.84 USD | 1169.44 HKD 149.53 USD | — - | 670.52M HKD 85.73M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1609.2 HKD 205.76 USD |
+1.17
|
670.44M HKD 85.72M USD | 1599.29 HKD 204.49 USD | 1610.31 HKD 205.9 USD | — - | 670.44M HKD 85.72M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3780.36 CNY 557.78 USD |
-0.61
|
579.64M CNY 85.52M USD | 3696.85 CNY 545.46 USD | 3821.89 CNY 563.91 USD | — - | 579.64M CNY 85.52M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5025.54 CNY 741.5 USD |
+0.75
|
574.68M CNY 84.79M USD | 4934.3 CNY 728.04 USD | 5026.2 CNY 741.6 USD | — - | 574.68M CNY 84.79M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3431 CNY 506.23 USD |
-0.32
|
568.53M CNY 83.89M USD | 3257.48 CNY 480.63 USD | 3431.2 CNY 506.26 USD | — - | 568.53M CNY 83.89M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1618.79 CNY 238.85 USD |
-0.87
|
565.18M CNY 83.39M USD | 1576.59 CNY 232.62 USD | 1628.9 CNY 240.34 USD | — - | 565.18M CNY 83.39M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
878.17 CNY 129.57 USD |
-0.52
|
561.78M CNY 82.89M USD | 852.02 CNY 125.71 USD | 885.79 CNY 130.7 USD | — - | 561.78M CNY 82.89M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4634.77 CNY 683.85 USD |
+2.85
|
561.25M CNY 82.81M USD | 4422.73 CNY 652.56 USD | 4634.77 CNY 683.85 USD | — - | 561.25M CNY 82.81M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10022.74 CNY 1478.82 USD |
+0.18
|
561.19M CNY 82.8M USD | 9783.47 CNY 1443.52 USD | 10022.74 CNY 1478.82 USD | — - | 561.19M CNY 82.8M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2188.25 CNY 322.87 USD |
+0.06
|
557.73M CNY 82.29M USD | 2124.75 CNY 313.5 USD | 2188.25 CNY 322.87 USD | — - | 557.73M CNY 82.29M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11443.05 CNY 1688.39 USD |
+0.68
|
551.8M CNY 81.42M USD | 11367.07 CNY 1677.18 USD | 11457.81 CNY 1690.57 USD | — - | 551.8M CNY 81.42M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
777.2 CNY 114.67 USD |
+2.46
|
550.15M CNY 81.17M USD | 752.25 CNY 110.99 USD | 777.23 CNY 114.68 USD | — - | 550.15M CNY 81.17M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2590.27 CNY 382.19 USD |
+0.13
|
547.9M CNY 80.84M USD | 2577.46 CNY 380.3 USD | 2615.5 CNY 385.91 USD | — - | 547.9M CNY 80.84M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2171.82 CNY 320.45 USD |
+0.5
|
539.29M CNY 79.57M USD | 2111.55 CNY 311.55 USD | 2172.19 CNY 320.5 USD | — - | 539.29M CNY 79.57M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1918.11 CNY 283.01 USD |
-1.49
|
537.74M CNY 79.34M USD | 1869.96 CNY 275.91 USD | 1944.81 CNY 286.95 USD | — - | 537.74M CNY 79.34M USD |
|
CSI SPORT
399804.SZ
CN
|
1647.5 CNY 243.08 USD |
+2.19
|
533.45M CNY 78.71M USD | 1588.56 CNY 234.39 USD | 1647.5 CNY 243.08 USD | — - | 533.45M CNY 78.71M USD |
|
EP Index
399244.SZ
CN
|
545.3 CNY 80.46 USD |
+0.26
|
533.44M CNY 78.71M USD | 531.67 CNY 78.45 USD | 545.54 CNY 80.49 USD | — - | 533.44M CNY 78.71M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1645.22 CNY 242.75 USD |
+2.05
|
530.46M CNY 78.27M USD | 1588.56 CNY 234.39 USD | 1645.26 CNY 242.75 USD | — - | 530.46M CNY 78.27M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1510.29 CNY 222.84 USD |
+2.19
|
528.97M CNY 78.05M USD | 1455.12 CNY 214.7 USD | 1510.95 CNY 222.94 USD | — - | 528.97M CNY 78.05M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2604 CNY 384.21 USD |
+0.74
|
527.31M CNY 77.8M USD | 2586.84 CNY 381.68 USD | 2638.46 CNY 389.3 USD | — - | 527.31M CNY 77.8M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4084.93 CNY 602.72 USD |
+1.13
|
526.92M CNY 77.75M USD | 3962.19 CNY 584.61 USD | 4085.19 CNY 602.76 USD | — - | 526.92M CNY 77.75M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2187.72 CNY 322.79 USD |
+0.7
|
523.72M CNY 77.27M USD | 2173.9 CNY 320.75 USD | 2191.63 CNY 323.37 USD | — - | 523.72M CNY 77.27M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1841.69 CNY 271.74 USD |
+0.33
|
509.17M CNY 75.13M USD | 1788.27 CNY 263.85 USD | 1841.69 CNY 271.74 USD | — - | 509.17M CNY 75.13M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2268.99 CNY 334.78 USD |
+0.11
|
507.98M CNY 74.95M USD | 2239.65 CNY 330.45 USD | 2269.18 CNY 334.81 USD | — - | 507.98M CNY 74.95M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2475.6 CNY 365.27 USD |
+0.02
|
507M CNY 74.81M USD | 2403.8 CNY 354.67 USD | 2475.6 CNY 365.27 USD | — - | 507M CNY 74.81M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17379.29 CNY 2564.26 USD |
+0.58
|
506.31M CNY 74.7M USD | 17193.37 CNY 2536.83 USD | 17406.18 CNY 2568.23 USD | — - | 506.31M CNY 74.7M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3500.99 HKD 447.64 USD |
-0.54
|
579.64M HKD 74.11M USD | 3423.65 HKD 437.76 USD | 3536.73 HKD 452.22 USD | — - | 579.64M HKD 74.11M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1287.63 CNY 189.99 USD |
-1.68
|
499.97M CNY 73.77M USD | 1235.89 CNY 182.35 USD | 1297.12 CNY 191.39 USD | — - | 499.97M CNY 73.77M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
289.54 HKD 37.02 USD |
+0.37
|
575.4M HKD 73.57M USD | 287.22 HKD 36.72 USD | 291.44 HKD 37.26 USD | — - | 575.4M HKD 73.57M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1106.11 HKD 141.43 USD |
+0.53
|
573.31M HKD 73.3M USD | 1096.3 HKD 140.18 USD | 1111.64 HKD 142.14 USD | — - | 573.31M HKD 73.3M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6410.11 CNY 945.79 USD |
+2.81
|
491.65M CNY 72.54M USD | 6231.47 CNY 919.44 USD | 6413.23 CNY 946.25 USD | — - | 491.65M CNY 72.54M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3697.7 CNY 545.58 USD |
+1.02
|
491.35M CNY 72.5M USD | 3665.16 CNY 540.78 USD | 3700.82 CNY 546.05 USD | — - | 491.35M CNY 72.5M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6791.87 CNY 1002.12 USD |
+2.7
|
490.56M CNY 72.38M USD | 6611.63 CNY 975.53 USD | 6794.2 CNY 1002.46 USD | — - | 490.56M CNY 72.38M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6936.56 CNY 1023.47 USD |
+0.29
|
487.95M CNY 72M USD | 6800.64 CNY 1003.41 USD | 6936.56 CNY 1023.47 USD | — - | 487.95M CNY 72M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8850.82 CNY 1305.91 USD |
+0.82
|
487.07M CNY 71.87M USD | 8768.22 CNY 1293.73 USD | 8905.84 CNY 1314.03 USD | — - | 487.07M CNY 71.87M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4753.31 CNY 701.34 USD |
+0.91
|
480.11M CNY 70.84M USD | 4710.15 CNY 694.97 USD | 4754.5 CNY 701.51 USD | — - | 480.11M CNY 70.84M USD |
|
CSI 200 Index
000904.SS
CN
|
5314.1 CNY 784.08 USD |
<0.01
|
476.34M CNY 70.28M USD | 5181.71 CNY 764.55 USD | 5314.1 CNY 784.08 USD | — - | 476.34M CNY 70.28M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3507.9 CNY 517.58 USD |
+0.5
|
474.19M CNY 69.97M USD | 3341.93 CNY 493.09 USD | 3507.93 CNY 517.58 USD | — - | 474.19M CNY 69.97M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2188.89 CNY 322.96 USD |
+2.27
|
473.78M CNY 69.91M USD | 2124.65 CNY 313.49 USD | 2188.89 CNY 322.96 USD | — - | 473.78M CNY 69.91M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3194 CNY 471.26 USD |
+2.1
|
469.93M CNY 69.34M USD | 3125.19 CNY 461.11 USD | 3196.14 CNY 471.58 USD | — - | 469.93M CNY 69.34M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1346.36 HKD 172.15 USD |
+0.7
|
539.15M HKD 68.94M USD | 1342.41 HKD 171.64 USD | 1350.79 HKD 172.72 USD | — - | 539.15M HKD 68.94M USD |
|
Top Household Appliances
980028.SZ
CN
|
10951.79 CNY 1615.9 USD |
+0.9
|
466.79M CNY 68.87M USD | 10792.77 CNY 1592.44 USD | 10953.23 CNY 1616.12 USD | — - | 466.79M CNY 68.87M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1441.2 HKD 184.27 USD |
-0.69
|
535.27M HKD 68.44M USD | 1406.44 HKD 179.83 USD | 1459.17 HKD 186.57 USD | — - | 535.27M HKD 68.44M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3193.62 CNY 471.21 USD |
+0.37
|
463.56M CNY 68.4M USD | 3118.67 CNY 460.15 USD | 3193.62 CNY 471.21 USD | — - | 463.56M CNY 68.4M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30727.03 CNY 4533.68 USD |
-1.31
|
462.57M CNY 68.25M USD | 29399.81 CNY 4337.86 USD | 30918.82 CNY 4561.98 USD | — - | 462.57M CNY 68.25M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
921.41 CNY 135.95 USD |
+0.27
|
459.01M CNY 67.73M USD | 905.62 CNY 133.62 USD | 921.99 CNY 136.04 USD | — - | 459.01M CNY 67.73M USD |
|
Shanghai Composite
000001.SS
CN
|
3816.3 CNY 563.08 USD |
+0.12
|
458.4M CNY 67.63M USD | 3754.14 CNY 553.91 USD | 3816.91 CNY 563.17 USD | — - | 458.4M CNY 67.63M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9245.45 CNY 1364.14 USD |
+0.59
|
457.84M CNY 67.55M USD | 9034.24 CNY 1332.98 USD | 9247.09 CNY 1364.38 USD | — - | 457.84M CNY 67.55M USD |
|
SZSE Utilities
399622.SZ
CN
|
1703.43 CNY 251.34 USD |
+0.24
|
454.97M CNY 67.13M USD | 1691.47 CNY 249.57 USD | 1706.5 CNY 251.79 USD | — - | 454.97M CNY 67.13M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5333.66 CNY 786.97 USD |
+1.76
|
454.7M CNY 67.09M USD | 5235.77 CNY 772.52 USD | 5333.66 CNY 786.97 USD | — - | 454.7M CNY 67.09M USD |
|
SZSE Energy
399613.SZ
CN
|
3559.17 CNY 525.14 USD |
-0.62
|
454.12M CNY 67M USD | 3499.06 CNY 516.28 USD | 3573.64 CNY 527.28 USD | — - | 454.12M CNY 67M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
14893.61 CNY 2197.51 USD |
-0.99
|
452.13M CNY 66.71M USD | 14177.45 CNY 2091.84 USD | 14974.86 CNY 2209.5 USD | — - | 452.13M CNY 66.71M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8128 CNY 1199.26 USD |
-1.3
|
451.97M CNY 66.69M USD | 7705.94 CNY 1136.99 USD | 8145.25 CNY 1201.81 USD | — - | 451.97M CNY 66.69M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15110.38 CNY 2229.49 USD |
+0.38
|
449.68M CNY 66.35M USD | 14898.82 CNY 2198.28 USD | 15113.5 CNY 2229.95 USD | — - | 449.68M CNY 66.35M USD |
