Ergebnisseite 10 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI TMT Industries Index
000998.SS
CN
|
3278.43 CNY 483.72 USD |
-3.72
|
716.54M CNY 105.72M USD | 3259.13 CNY 480.88 USD | 3421.39 CNY 504.82 USD | — - | 716.54M CNY 105.72M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11444.3 CNY 1688.57 USD |
+0.47
|
714.52M CNY 105.43M USD | 11380.67 CNY 1679.18 USD | 11478.06 CNY 1693.55 USD | — - | 714.52M CNY 105.43M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3128.19 CNY 461.55 USD |
-0.03
|
713.32M CNY 105.25M USD | 3113.07 CNY 459.32 USD | 3156.53 CNY 465.74 USD | — - | 713.32M CNY 105.25M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2585 CNY 381.41 USD |
+2.09
|
713.25M CNY 105.24M USD | 2516.86 CNY 371.36 USD | 2598.79 CNY 383.44 USD | — - | 713.25M CNY 105.24M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5776.28 CNY 852.27 USD |
-1.28
|
710.08M CNY 104.77M USD | 5758.2 CNY 849.61 USD | 5896.78 CNY 870.05 USD | — - | 710.08M CNY 104.77M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4987.97 CNY 735.96 USD |
-0.69
|
709.34M CNY 104.66M USD | 4958.41 CNY 731.6 USD | 5060.36 CNY 746.64 USD | — - | 709.34M CNY 104.66M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9238.66 CNY 1363.14 USD |
-3.59
|
708.81M CNY 104.58M USD | 9194.19 CNY 1356.58 USD | 9636.91 CNY 1421.9 USD | — - | 708.81M CNY 104.58M USD |
|
SSE Utilities Index
000007.SS
CN
|
4338.82 CNY 640.18 USD |
+1.01
|
697.02M CNY 102.84M USD | 4290.97 CNY 633.12 USD | 4341.79 CNY 640.62 USD | — - | 697.02M CNY 102.84M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7116.68 CNY 1050.05 USD |
+1.29
|
694.02M CNY 102.4M USD | 7015.37 CNY 1035.1 USD | 7125.57 CNY 1051.36 USD | — - | 694.02M CNY 102.4M USD |
|
SZFI 60
399701.SZ
CN
|
7323.66 CNY 1080.58 USD |
-0.54
|
694M CNY 102.4M USD | 7297.01 CNY 1076.65 USD | 7416.31 CNY 1094.25 USD | — - | 694M CNY 102.4M USD |
|
SZFI 60 Index
399701.SS
CN
|
7323.66 CNY 1080.58 USD |
-0.54
|
694M CNY 102.4M USD | 7297.01 CNY 1076.65 USD | 7416.31 CNY 1094.25 USD | — - | 694M CNY 102.4M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10004.56 CNY 1476.14 USD |
-2.67
|
687.55M CNY 101.45M USD | 9970.55 CNY 1471.12 USD | 10255.44 CNY 1513.16 USD | — - | 687.55M CNY 101.45M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2475.17 CNY 365.2 USD |
-3.87
|
680.06M CNY 100.34M USD | 2466.11 CNY 363.87 USD | 2569.55 CNY 379.13 USD | — - | 680.06M CNY 100.34M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2981.9 CNY 439.97 USD |
-2.49
|
679.23M CNY 100.22M USD | 2965.78 CNY 437.59 USD | 3071.44 CNY 453.18 USD | — - | 679.23M CNY 100.22M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
883.9 HKD 113.02 USD |
-0.51
|
775.76M HKD 99.19M USD | 881.51 HKD 112.71 USD | 895.15 HKD 114.46 USD | — - | 775.76M HKD 99.19M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10874.19 CNY 1604.45 USD |
-3.47
|
671.3M CNY 99.05M USD | 10788.93 CNY 1591.87 USD | 11346.92 CNY 1674.2 USD | — - | 671.3M CNY 99.05M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6087.83 CNY 898.24 USD |
-0.45
|
668.63M CNY 98.65M USD | 6065.49 CNY 894.94 USD | 6159.72 CNY 908.85 USD | — - | 668.63M CNY 98.65M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6695.35 CNY 987.88 USD |
-2.73
|
659.3M CNY 97.28M USD | 6668.9 CNY 983.98 USD | 6923.25 CNY 1021.5 USD | — - | 659.3M CNY 97.28M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6695.35 CNY 987.88 USD |
-2.73
|
659.3M CNY 97.28M USD | 6668.9 CNY 983.98 USD | 6923.25 CNY 1021.5 USD | — - | 659.3M CNY 97.28M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1484.07 CNY 218.97 USD |
+2
|
656.26M CNY 96.83M USD | 1461.7 CNY 215.67 USD | 1489.08 CNY 219.71 USD | — - | 656.26M CNY 96.83M USD |
|
Mining Index
399232.SZ
CN
|
3834.77 CNY 565.81 USD |
-0.44
|
651M CNY 96.05M USD | 3808.45 CNY 561.93 USD | 3878.95 CNY 572.33 USD | — - | 651M CNY 96.05M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17279.19 CNY 2549.49 USD |
-0.18
|
650.85M CNY 96.03M USD | 17145.36 CNY 2529.75 USD | 17345.73 CNY 2559.31 USD | — - | 650.85M CNY 96.03M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3442.09 CNY 507.87 USD |
-5.17
|
648.58M CNY 95.7M USD | 3415.45 CNY 503.94 USD | 3622.45 CNY 534.48 USD | — - | 648.58M CNY 95.7M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
918.94 CNY 135.59 USD |
+2.45
|
643.05M CNY 94.88M USD | 900.18 CNY 132.82 USD | 925.56 CNY 136.56 USD | — - | 643.05M CNY 94.88M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2443.95 CNY 360.6 USD |
-2.38
|
640.4M CNY 94.49M USD | 2426.74 CNY 358.06 USD | 2526.99 CNY 372.85 USD | — - | 640.4M CNY 94.49M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3519.87 HKD 450.06 USD |
-3.53
|
735M HKD 93.98M USD | 3514.83 HKD 449.42 USD | 3697.42 HKD 472.76 USD | — - | 735M HKD 93.98M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8778.81 CNY 1295.29 USD |
-0.19
|
635.67M CNY 93.79M USD | 8700.29 CNY 1283.7 USD | 8801.02 CNY 1298.56 USD | — - | 635.67M CNY 93.79M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14205.65 CNY 2096 USD |
-0.02
|
631.5M CNY 93.18M USD | 14126.2 CNY 2084.28 USD | 14245.93 CNY 2101.94 USD | — - | 631.5M CNY 93.18M USD |
|
EP Index
399244.SZ
CN
|
543.9 CNY 80.25 USD |
+0.27
|
626.56M CNY 92.45M USD | 540.54 CNY 79.75 USD | 550.24 CNY 81.19 USD | — - | 626.56M CNY 92.45M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8280.55 CNY 1221.77 USD |
-0.05
|
623.22M CNY 91.95M USD | 8243.81 CNY 1216.35 USD | 8347.38 CNY 1231.63 USD | — - | 623.22M CNY 91.95M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SZSE Utilities
399622.SZ
CN
|
1699.35 CNY 250.73 USD |
+1.78
|
618.53M CNY 91.26M USD | 1670.47 CNY 246.47 USD | 1699.45 CNY 250.75 USD | — - | 618.53M CNY 91.26M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1941.28 CNY 286.43 USD |
-3.15
|
612.85M CNY 90.42M USD | 1926.02 CNY 284.18 USD | 2026.86 CNY 299.06 USD | — - | 612.85M CNY 90.42M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4529.02 CNY 668.24 USD |
-2.85
|
610.08M CNY 90.02M USD | 4501.37 CNY 664.16 USD | 4707.35 CNY 694.55 USD | — - | 610.08M CNY 90.02M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4529.02 CNY 668.24 USD |
-2.85
|
610.08M CNY 90.02M USD | 4501.37 CNY 664.16 USD | 4707.35 CNY 694.55 USD | — - | 610.08M CNY 90.02M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13571.88 CNY 2002.49 USD |
-0.1
|
602.86M CNY 88.95M USD | 13455.82 CNY 1985.37 USD | 13599.18 CNY 2006.52 USD | — - | 602.86M CNY 88.95M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6916.44 CNY 1020.5 USD |
-2.59
|
599.33M CNY 88.43M USD | 6893.34 CNY 1017.09 USD | 7063.06 CNY 1042.13 USD | — - | 599.33M CNY 88.43M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3070.94 CNY 453.11 USD |
+0.93
|
596.53M CNY 88.02M USD | 3042.68 CNY 448.94 USD | 3085.79 CNY 455.3 USD | — - | 596.53M CNY 88.02M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5241.64 CNY 773.39 USD |
-0.69
|
590.89M CNY 87.18M USD | 5219.57 CNY 770.13 USD | 5292.16 CNY 780.84 USD | — - | 590.89M CNY 87.18M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2161.1 CNY 318.86 USD |
-1.77
|
589.51M CNY 86.98M USD | 2148.55 CNY 317.01 USD | 2212.96 CNY 326.52 USD | — - | 589.51M CNY 86.98M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3560.86 CNY 525.39 USD |
+1.67
|
588.54M CNY 86.84M USD | 3507.81 CNY 517.57 USD | 3566.14 CNY 526.17 USD | — - | 588.54M CNY 86.84M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1835.55 CNY 270.83 USD |
-1.9
|
585.89M CNY 86.45M USD | 1825.22 CNY 269.31 USD | 1881.5 CNY 277.61 USD | — - | 585.89M CNY 86.45M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30890.48 CNY 4557.8 USD |
+0.36
|
585.79M CNY 86.43M USD | 30747.91 CNY 4536.76 USD | 31067.61 CNY 4583.93 USD | — - | 585.79M CNY 86.43M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12969.82 CNY 1913.66 USD |
-1.4
|
585.33M CNY 86.36M USD | 12908.52 CNY 1904.61 USD | 13366.32 CNY 1972.16 USD | — - | 585.33M CNY 86.36M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1451.27 HKD 185.56 USD |
-3.86
|
675.04M HKD 86.31M USD | 1449.39 HKD 185.32 USD | 1531.65 HKD 195.84 USD | — - | 675.04M HKD 86.31M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
852.28 CNY 125.75 USD |
+1.85
|
580.83M CNY 85.7M USD | 837.15 CNY 123.52 USD | 852.39 CNY 125.77 USD | — - | 580.83M CNY 85.7M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2867.48 CNY 423.09 USD |
-3.51
|
580.48M CNY 85.65M USD | 2855.57 CNY 421.33 USD | 2978.49 CNY 439.47 USD | — - | 580.48M CNY 85.65M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1947.15 CNY 287.3 USD |
-0.53
|
577.36M CNY 85.19M USD | 1933.93 CNY 285.35 USD | 2000.67 CNY 295.19 USD | — - | 577.36M CNY 85.19M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7376.26 CNY 1088.34 USD |
-3.37
|
575.55M CNY 84.92M USD | 7315.12 CNY 1079.32 USD | 7708 CNY 1137.29 USD | — - | 575.55M CNY 84.92M USD |
|
SZSE Energy
399613.SZ
CN
|
3581.3 CNY 528.41 USD |
+2.61
|
571.24M CNY 84.28M USD | 3506.95 CNY 517.44 USD | 3607.11 CNY 532.22 USD | — - | 571.24M CNY 84.28M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
758.55 CNY 111.92 USD |
-2.29
|
570.21M CNY 84.13M USD | 756.8 CNY 111.66 USD | 780.28 CNY 115.13 USD | — - | 570.21M CNY 84.13M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9191.49 CNY 1356.18 USD |
-2.91
|
567.9M CNY 83.79M USD | 9159.89 CNY 1351.51 USD | 9421.55 CNY 1390.12 USD | — - | 567.9M CNY 83.79M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5827.13 CNY 859.78 USD |
-2.12
|
564.07M CNY 83.23M USD | 5791.56 CNY 854.53 USD | 5986.87 CNY 883.35 USD | — - | 564.07M CNY 83.23M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3345.43 HKD 427.76 USD |
-1.71
|
636.31M HKD 81.36M USD | 3339.09 HKD 426.94 USD | 3402.11 HKD 435 USD | — - | 636.31M HKD 81.36M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3344.78 HKD 427.67 USD |
-1.71
|
636.31M HKD 81.36M USD | 3338.35 HKD 426.85 USD | 3401.07 HKD 434.87 USD | — - | 636.31M HKD 81.36M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6399.5 CNY 944.23 USD |
+0.05
|
540.34M CNY 79.73M USD | 6368.13 CNY 939.6 USD | 6478.69 CNY 955.91 USD | — - | 540.34M CNY 79.73M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1612.2 CNY 237.88 USD |
-1.87
|
539.4M CNY 79.59M USD | 1602.62 CNY 236.46 USD | 1651.55 CNY 243.68 USD | — - | 539.4M CNY 79.59M USD |
|
CSI SPORT
399804.SZ
CN
|
1612.2 CNY 237.88 USD |
-1.87
|
539.4M CNY 79.59M USD | 1602.62 CNY 236.46 USD | 1651.55 CNY 243.68 USD | — - | 539.4M CNY 79.59M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6052.14 CNY 892.98 USD |
-0.13
|
539.07M CNY 79.54M USD | 6028.97 CNY 889.56 USD | 6081.76 CNY 897.35 USD | — - | 539.07M CNY 79.54M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9094.48 CNY 1341.86 USD |
+0.13
|
539.07M CNY 79.54M USD | 9040.66 CNY 1333.92 USD | 9111.02 CNY 1344.3 USD | — - | 539.07M CNY 79.54M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3434.47 CNY 506.75 USD |
-1.88
|
531.59M CNY 78.43M USD | 3417.3 CNY 504.21 USD | 3510.01 CNY 517.89 USD | — - | 531.59M CNY 78.43M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1477.94 CNY 218.07 USD |
-2.41
|
530.62M CNY 78.29M USD | 1472.68 CNY 217.29 USD | 1521.38 CNY 224.48 USD | — - | 530.62M CNY 78.29M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3181.82 CNY 469.47 USD |
+0.26
|
527.3M CNY 77.8M USD | 3164.78 CNY 466.95 USD | 3242.39 CNY 478.41 USD | — - | 527.3M CNY 77.8M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6237.2 CNY 920.28 USD |
-1.31
|
526.81M CNY 77.73M USD | 6226.45 CNY 918.69 USD | 6359.53 CNY 938.33 USD | — - | 526.81M CNY 77.73M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4025.4 CNY 593.94 USD |
-3.35
|
524.92M CNY 77.45M USD | 3998.06 CNY 589.9 USD | 4209.53 CNY 621.1 USD | — - | 524.92M CNY 77.45M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6616.2 CNY 976.2 USD |
-1.12
|
524.32M CNY 77.36M USD | 6603 CNY 974.25 USD | 6740.29 CNY 994.51 USD | — - | 524.32M CNY 77.36M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4942.27 CNY 729.22 USD |
-1.66
|
520.64M CNY 76.82M USD | 4919.49 CNY 725.86 USD | 5035.96 CNY 743.04 USD | — - | 520.64M CNY 76.82M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3490.47 CNY 515.01 USD |
-4.66
|
517.2M CNY 76.31M USD | 3455.4 CNY 509.83 USD | 3672.81 CNY 541.91 USD | — - | 517.2M CNY 76.31M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8430.67 CNY 1243.92 USD |
-3.72
|
515.58M CNY 76.07M USD | 8358.48 CNY 1233.27 USD | 8857.32 CNY 1306.87 USD | — - | 515.58M CNY 76.07M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
882.76 CNY 130.25 USD |
-1.14
|
515.46M CNY 76.06M USD | 876.34 CNY 129.3 USD | 904.53 CNY 133.46 USD | — - | 515.46M CNY 76.06M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1693.77 CNY 249.91 USD |
+0.8
|
514.4M CNY 75.9M USD | 1683.16 CNY 248.35 USD | 1704.68 CNY 251.52 USD | — - | 514.4M CNY 75.9M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
15043.18 CNY 2219.58 USD |
-5.32
|
512.84M CNY 75.67M USD | 14872 CNY 2194.32 USD | 16028.69 CNY 2364.98 USD | — - | 512.84M CNY 75.67M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8234.63 CNY 1215 USD |
-4.16
|
512.84M CNY 75.67M USD | 8129.43 CNY 1199.47 USD | 8786.76 CNY 1296.46 USD | — - | 512.84M CNY 75.67M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6368.07 CNY 939.59 USD |
-1.67
|
507.55M CNY 74.89M USD | 6333.43 CNY 934.48 USD | 6524.44 CNY 962.66 USD | — - | 507.55M CNY 74.89M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4506.43 CNY 664.91 USD |
-2.1
|
507.29M CNY 74.85M USD | 4491.83 CNY 662.76 USD | 4631.86 CNY 683.42 USD | — - | 507.29M CNY 74.85M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7287.68 CNY 1075.27 USD |
-0.11
|
499.95M CNY 73.77M USD | 7258.11 CNY 1070.91 USD | 7351.49 CNY 1084.69 USD | — - | 499.95M CNY 73.77M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15053.6 CNY 2221.11 USD |
-1.33
|
490.78M CNY 72.41M USD | 14979.17 CNY 2210.13 USD | 15263.03 CNY 2252.02 USD | — - | 490.78M CNY 72.41M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2739.69 HKD 350.3 USD |
+0.03
|
556.91M HKD 71.21M USD | 2736.07 HKD 349.84 USD | 2772.05 HKD 354.44 USD | — - | 556.91M HKD 71.21M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2607.04 CNY 384.66 USD |
+1.64
|
478.15M CNY 70.55M USD | 2566.31 CNY 378.65 USD | 2607.95 CNY 384.8 USD | — - | 478.15M CNY 70.55M USD |
|
CSI Military Top Index
931066.SS
CN
|
2691.2 CNY 397.08 USD |
-0.66
|
478.03M CNY 70.53M USD | 2674.65 CNY 394.64 USD | 2761.28 CNY 407.42 USD | — - | 478.03M CNY 70.53M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10744.24 CNY 1585.28 USD |
-1.54
|
477.42M CNY 70.44M USD | 10693.67 CNY 1577.82 USD | 10939.28 CNY 1614.06 USD | — - | 477.42M CNY 70.44M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4272.11 CNY 630.34 USD |
-2.98
|
476.48M CNY 70.3M USD | 4252.2 CNY 627.4 USD | 4387.08 CNY 647.3 USD | — - | 476.48M CNY 70.3M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2073 CNY 305.86 USD |
-0.41
|
474.47M CNY 70.01M USD | 2070.53 CNY 305.5 USD | 2088.43 CNY 308.14 USD | — - | 474.47M CNY 70.01M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
31135.67 CNY 4593.98 USD |
-2.94
|
471.84M CNY 69.62M USD | 30885.57 CNY 4557.07 USD | 32720.64 CNY 4827.83 USD | — - | 471.84M CNY 69.62M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3182.48 HKD 406.92 USD |
+0.32
|
538.83M HKD 68.9M USD | 3163.15 HKD 404.45 USD | 3214.7 HKD 411.04 USD | — - | 538.83M HKD 68.9M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11149.9 CNY 1645.13 USD |
-0.45
|
466.25M CNY 68.79M USD | 11098.96 CNY 1637.62 USD | 11283.12 CNY 1664.79 USD | — - | 466.25M CNY 68.79M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1309.6 CNY 193.23 USD |
-2.83
|
459.99M CNY 67.87M USD | 1298.22 CNY 191.55 USD | 1377.09 CNY 203.19 USD | — - | 459.99M CNY 67.87M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5885.07 CNY 868.32 USD |
-3.35
|
455.91M CNY 67.27M USD | 5845.12 CNY 862.43 USD | 6155.72 CNY 908.26 USD | — - | 455.91M CNY 67.27M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2126.57 CNY 313.77 USD |
-7.32
|
451.32M CNY 66.59M USD | 2111.77 CNY 311.59 USD | 2247.39 CNY 331.6 USD | — - | 451.32M CNY 66.59M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1343.32 CNY 198.2 USD |
-2.76
|
447.24M CNY 65.99M USD | 1338.52 CNY 197.49 USD | 1375.91 CNY 203.01 USD | — - | 447.24M CNY 65.99M USD |
|
Transportation Index
399237.SZ
CN
|
958.43 CNY 141.41 USD |
+0.6
|
445.5M CNY 65.73M USD | 951.67 CNY 140.42 USD | 961.92 CNY 141.93 USD | — - | 445.5M CNY 65.73M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2639.79 CNY 389.49 USD |
-1.74
|
441.05M CNY 65.08M USD | 2621.03 CNY 386.73 USD | 2715.83 CNY 400.71 USD | — - | 441.05M CNY 65.08M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2138.34 CNY 315.51 USD |
+0.96
|
432.21M CNY 63.77M USD | 2115.61 CNY 312.15 USD | 2148.38 CNY 316.99 USD | — - | 432.21M CNY 63.77M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1546.54 CNY 228.19 USD |
-0.62
|
430.08M CNY 63.46M USD | 1538.44 CNY 226.99 USD | 1590.13 CNY 234.62 USD | — - | 430.08M CNY 63.46M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1546.54 CNY 228.19 USD |
-0.62
|
430.08M CNY 63.46M USD | 1538.44 CNY 226.99 USD | 1590.13 CNY 234.62 USD | — - | 430.08M CNY 63.46M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5334.03 CNY 787.02 USD |
-3.91
|
426.67M CNY 62.95M USD | 5273.01 CNY 778.02 USD | 5588.03 CNY 824.5 USD | — - | 426.67M CNY 62.95M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1376.93 CNY 203.16 USD |
-0.83
|
424.89M CNY 62.69M USD | 1371.84 CNY 202.41 USD | 1388.42 CNY 204.86 USD | — - | 424.89M CNY 62.69M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4769.99 CNY 703.8 USD |
-2.39
|
424.3M CNY 62.6M USD | 4739.48 CNY 699.3 USD | 4910.48 CNY 724.53 USD | — - | 424.3M CNY 62.6M USD |
