Ergebnisseite 10 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10796.14 CNY 1592.94 USD |
-0.6
|
704.28M CNY 103.91M USD | 10401.18 CNY 1534.66 USD | 10838.65 CNY 1599.21 USD | — - | 704.28M CNY 103.91M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31390.08 CNY 4631.51 USD |
+1.62
|
703.38M CNY 103.78M USD | 30868.69 CNY 4554.58 USD | 31414.37 CNY 4635.1 USD | — - | 703.38M CNY 103.78M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4039.3 HKD 516.48 USD |
-0.01
|
810.45M HKD 103.63M USD | 4037.56 HKD 516.25 USD | 4072.81 HKD 520.76 USD | — - | 810.45M HKD 103.63M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5101.11 HKD 652.24 USD |
+0.65
|
809.78M HKD 103.54M USD | 5088.55 HKD 650.63 USD | 5127.51 HKD 655.62 USD | — - | 809.78M HKD 103.54M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1618.11 CNY 238.75 USD |
-0.91
|
694.34M CNY 102.45M USD | 1576.59 CNY 232.62 USD | 1628.9 CNY 240.34 USD | — - | 694.34M CNY 102.45M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11290.8 CNY 1665.92 USD |
+1.26
|
694.21M CNY 102.43M USD | 11055.73 CNY 1631.24 USD | 11313.17 CNY 1669.23 USD | — - | 694.21M CNY 102.43M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1878.32 CNY 277.14 USD |
-0.05
|
694.07M CNY 102.41M USD | 1842.66 CNY 271.88 USD | 1884.18 CNY 278.01 USD | — - | 694.07M CNY 102.41M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1158.63 HKD 148.15 USD |
-0.07
|
798.63M HKD 102.11M USD | 1156.2 HKD 147.84 USD | 1169.44 HKD 149.53 USD | — - | 798.63M HKD 102.11M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2677.27 HKD 342.32 USD |
+1.39
|
795.46M HKD 101.71M USD | 2642.42 HKD 337.87 USD | 2682.77 HKD 343.03 USD | — - | 795.46M HKD 101.71M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8349.47 CNY 1231.94 USD |
-0.96
|
688.13M CNY 101.53M USD | 7906.07 CNY 1166.52 USD | 8413.31 CNY 1241.36 USD | — - | 688.13M CNY 101.53M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1601.54 HKD 204.78 USD |
+0.69
|
789.79M HKD 100.98M USD | 1599.29 HKD 204.49 USD | 1610.31 HKD 205.9 USD | — - | 789.79M HKD 100.98M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10018.54 CNY 1478.21 USD |
+0.14
|
683.88M CNY 100.9M USD | 9783.47 CNY 1443.52 USD | 10052.66 CNY 1483.24 USD | — - | 683.88M CNY 100.9M USD |
|
CSI Materials index
000929.SS
CN
|
3993.14 CNY 589.18 USD |
+1.55
|
676.23M CNY 99.78M USD | 3889.41 CNY 573.87 USD | 4005.94 CNY 591.06 USD | — - | 676.23M CNY 99.78M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3564.65 CNY 525.95 USD |
+0.11
|
672.66M CNY 99.25M USD | 3557.59 CNY 524.91 USD | 3578.01 CNY 527.93 USD | — - | 672.66M CNY 99.25M USD |
|
EP Index
399244.SZ
CN
|
547.12 CNY 80.73 USD |
+0.59
|
672.3M CNY 99.2M USD | 531.67 CNY 78.45 USD | 547.74 CNY 80.82 USD | — - | 672.3M CNY 99.2M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2190.91 CNY 323.26 USD |
+0.18
|
672.21M CNY 99.18M USD | 2124.75 CNY 313.5 USD | 2199.59 CNY 324.54 USD | — - | 672.21M CNY 99.18M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2586.56 CNY 381.64 USD |
<0.01
|
671.4M CNY 99.06M USD | 2577.46 CNY 380.3 USD | 2615.5 CNY 385.91 USD | — - | 671.4M CNY 99.06M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4674.51 CNY 689.71 USD |
+1.67
|
669.69M CNY 98.81M USD | 4543.45 CNY 670.37 USD | 4685.38 CNY 691.31 USD | — - | 669.69M CNY 98.81M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2195 CNY 323.87 USD |
+2.55
|
666.32M CNY 98.31M USD | 2124.65 CNY 313.49 USD | 2200.09 CNY 324.62 USD | — - | 666.32M CNY 98.31M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3426.95 CNY 505.64 USD |
-0.44
|
664.23M CNY 98.01M USD | 3257.48 CNY 480.63 USD | 3452.69 CNY 509.43 USD | — - | 664.23M CNY 98.01M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2174.16 CNY 320.79 USD |
+0.6
|
663.29M CNY 97.87M USD | 2111.55 CNY 311.55 USD | 2180.7 CNY 321.76 USD | — - | 663.29M CNY 97.87M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
878.76 CNY 129.66 USD |
-0.45
|
662.1M CNY 97.69M USD | 852.02 CNY 125.71 USD | 885.79 CNY 130.7 USD | — - | 662.1M CNY 97.69M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13644.61 CNY 2013.22 USD |
+0.08
|
658.55M CNY 97.17M USD | 13256.44 CNY 1955.95 USD | 13673.44 CNY 2017.47 USD | — - | 658.55M CNY 97.17M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6115.2 CNY 902.28 USD |
+0.45
|
649.59M CNY 95.85M USD | 6041.54 CNY 891.41 USD | 6132.27 CNY 904.8 USD | — - | 649.59M CNY 95.85M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8736.91 CNY 1289.1 USD |
+0.28
|
649.23M CNY 95.79M USD | 8615.46 CNY 1271.19 USD | 8763.96 CNY 1293.1 USD | — - | 649.23M CNY 95.79M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12893.74 CNY 1902.43 USD |
-0.6
|
648.73M CNY 95.72M USD | 12893.74 CNY 1902.43 USD | 13028.15 CNY 1922.26 USD | — - | 648.73M CNY 95.72M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2599.53 CNY 383.55 USD |
+0.56
|
648.32M CNY 95.66M USD | 2586.84 CNY 381.68 USD | 2638.46 CNY 389.3 USD | — - | 648.32M CNY 95.66M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3793.69 CNY 559.75 USD |
-0.26
|
647.82M CNY 95.58M USD | 3696.85 CNY 545.46 USD | 3821.89 CNY 563.91 USD | — - | 647.82M CNY 95.58M USD |
|
SZFI 60
399701.SZ
CN
|
7363.55 CNY 1086.47 USD |
+0.54
|
642.7M CNY 94.83M USD | 7278.77 CNY 1073.96 USD | 7381.94 CNY 1089.18 USD | — - | 642.7M CNY 94.83M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1919.09 CNY 283.16 USD |
-1.44
|
639.92M CNY 94.42M USD | 1869.96 CNY 275.91 USD | 1944.81 CNY 286.95 USD | — - | 639.92M CNY 94.42M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17371.86 CNY 2563.17 USD |
+0.54
|
635.22M CNY 93.73M USD | 17193.37 CNY 2536.83 USD | 17406.34 CNY 2568.25 USD | — - | 635.22M CNY 93.73M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2733.55 CNY 403.33 USD |
+0.9
|
627.88M CNY 92.64M USD | 2684.67 CNY 396.12 USD | 2738.29 CNY 404.03 USD | — - | 627.88M CNY 92.64M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11096.54 CNY 1637.26 USD |
+1.15
|
626.43M CNY 92.43M USD | 10944.23 CNY 1614.79 USD | 11118.8 CNY 1640.55 USD | — - | 626.43M CNY 92.43M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1846.13 CNY 272.39 USD |
+0.58
|
626.4M CNY 92.42M USD | 1788.27 CNY 263.85 USD | 1851.41 CNY 273.17 USD | — - | 626.4M CNY 92.42M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2478.31 CNY 365.67 USD |
+0.13
|
612.99M CNY 90.44M USD | 2403.8 CNY 354.67 USD | 2488.48 CNY 367.17 USD | — - | 612.99M CNY 90.44M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
288.83 HKD 36.93 USD |
+0.12
|
705.2M HKD 90.17M USD | 287.22 HKD 36.72 USD | 291.44 HKD 37.26 USD | — - | 705.2M HKD 90.17M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3064.5 CNY 452.16 USD |
+0.32
|
610.38M CNY 90.06M USD | 3047.14 CNY 449.6 USD | 3074.96 CNY 453.7 USD | — - | 610.38M CNY 90.06M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1104.03 HKD 141.16 USD |
+0.34
|
702.9M HKD 89.87M USD | 1096.3 HKD 140.18 USD | 1111.64 HKD 142.14 USD | — - | 702.9M HKD 89.87M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8827.29 CNY 1302.44 USD |
+0.55
|
607.53M CNY 89.64M USD | 8768.22 CNY 1293.73 USD | 8905.84 CNY 1314.03 USD | — - | 607.53M CNY 89.64M USD |
|
SSE New Composite Index
000017.SS
CN
|
3222.88 CNY 475.53 USD |
+0.05
|
606.04M CNY 89.42M USD | 3172.43 CNY 468.08 USD | 3232.12 CNY 476.89 USD | — - | 606.04M CNY 89.42M USD |
|
SSE Free Float Index
000090.SS
CN
|
1382.08 CNY 203.92 USD |
+0.11
|
606.04M CNY 89.42M USD | 1352.63 CNY 199.58 USD | 1386.45 CNY 204.57 USD | — - | 606.04M CNY 89.42M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3007.21 CNY 443.71 USD |
+0.97
|
599.13M CNY 88.4M USD | 2977.22 CNY 439.28 USD | 3019.6 CNY 445.53 USD | — - | 599.13M CNY 88.4M USD |
|
SZFI 60 Index
399701.SS
CN
|
7363.55 CNY 1086.47 USD |
+0.54
|
596.19M CNY 87.97M USD | 7278.77 CNY 1073.96 USD | 7381.94 CNY 1089.18 USD | — - | 596.19M CNY 87.97M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.54 CNY 173.15 USD |
+0.22
|
592.08M CNY 87.36M USD | 1167.32 CNY 172.23 USD | 1177.6 CNY 173.75 USD | — - | 592.08M CNY 87.36M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1288.57 CNY 190.13 USD |
-1.61
|
586.02M CNY 86.46M USD | 1235.89 CNY 182.35 USD | 1297.12 CNY 191.39 USD | — - | 586.02M CNY 86.46M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6941.27 CNY 1024.16 USD |
+0.36
|
585.95M CNY 86.46M USD | 6800.64 CNY 1003.41 USD | 6964.43 CNY 1027.58 USD | — - | 585.95M CNY 86.46M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6396.48 CNY 943.78 USD |
+2.59
|
584.76M CNY 86.28M USD | 6231.47 CNY 919.44 USD | 6418.96 CNY 947.1 USD | — - | 584.76M CNY 86.28M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6778.93 CNY 1000.21 USD |
+2.51
|
583.24M CNY 86.06M USD | 6611.63 CNY 975.53 USD | 6798.78 CNY 1003.14 USD | — - | 583.24M CNY 86.06M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
924.3 CNY 136.38 USD |
+0.58
|
579.47M CNY 85.5M USD | 905.62 CNY 133.62 USD | 926.65 CNY 136.72 USD | — - | 579.47M CNY 85.5M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7477.23 CNY 1103.24 USD |
+0.24
|
578.85M CNY 85.41M USD | 7288.68 CNY 1075.42 USD | 7503.69 CNY 1107.15 USD | — - | 578.85M CNY 85.41M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1344.19 HKD 171.87 USD |
+0.54
|
650.86M HKD 83.22M USD | 1342.41 HKD 171.64 USD | 1350.79 HKD 172.72 USD | — - | 650.86M HKD 83.22M USD |
|
SZSE Utilities
399622.SZ
CN
|
1701.68 CNY 251.08 USD |
+0.14
|
563.47M CNY 83.14M USD | 1691.47 CNY 249.57 USD | 1706.5 CNY 251.79 USD | — - | 563.47M CNY 83.14M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2861.04 CNY 422.14 USD |
+0.23
|
562.05M CNY 82.93M USD | 2754.87 CNY 406.47 USD | 2871.1 CNY 423.62 USD | — - | 562.05M CNY 82.93M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3514.56 HKD 449.38 USD |
-0.15
|
647.87M HKD 82.84M USD | 3423.65 HKD 437.76 USD | 3536.73 HKD 452.22 USD | — - | 647.87M HKD 82.84M USD |
|
SZSE Energy
399613.SZ
CN
|
3576.81 CNY 527.75 USD |
-0.13
|
559.63M CNY 82.57M USD | 3499.06 CNY 516.28 USD | 3582.06 CNY 528.52 USD | — - | 559.63M CNY 82.57M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9489.14 CNY 1400.09 USD |
+0.79
|
559.57M CNY 82.56M USD | 9382.04 CNY 1384.29 USD | 9514.73 CNY 1403.87 USD | — - | 559.57M CNY 82.56M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3519.8 CNY 519.34 USD |
+0.84
|
557.14M CNY 82.2M USD | 3341.93 CNY 493.09 USD | 3535.35 CNY 521.63 USD | — - | 557.14M CNY 82.2M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9253.46 CNY 1365.32 USD |
+0.67
|
552.11M CNY 81.46M USD | 9034.24 CNY 1332.98 USD | 9290.6 CNY 1370.8 USD | — - | 552.11M CNY 81.46M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2108.24 CNY 311.06 USD |
+1.7
|
550.38M CNY 81.21M USD | 2076.18 CNY 306.33 USD | 2116.67 CNY 312.31 USD | — - | 550.38M CNY 81.21M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5318.45 CNY 784.72 USD |
+1.47
|
549.84M CNY 81.13M USD | 5235.77 CNY 772.52 USD | 5337.38 CNY 787.51 USD | — - | 549.84M CNY 81.13M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30729.64 CNY 4534.07 USD |
-1.3
|
549.1M CNY 81.02M USD | 29399.81 CNY 4337.86 USD | 30918.82 CNY 4561.98 USD | — - | 549.1M CNY 81.02M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15089.54 CNY 2226.42 USD |
+0.24
|
546.94M CNY 80.7M USD | 14898.82 CNY 2198.28 USD | 15137.94 CNY 2233.56 USD | — - | 546.94M CNY 80.7M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11242.03 CNY 1658.73 USD |
+4.63
|
546.03M CNY 80.57M USD | 10707.89 CNY 1579.92 USD | 11265.35 CNY 1662.17 USD | — - | 546.03M CNY 80.57M USD |
|
Top Household Appliances
980028.SZ
CN
|
10936.75 CNY 1613.69 USD |
+0.76
|
545.61M CNY 80.5M USD | 10792.77 CNY 1592.44 USD | 10966.65 CNY 1618.1 USD | — - | 545.61M CNY 80.5M USD |
|
LEFU Fund
399103.SZ
CN
|
8564.31 CNY 1263.64 USD |
+0.53
|
544.26M CNY 80.3M USD | 8395.1 CNY 1238.67 USD | 8576.7 CNY 1265.47 USD | — - | 544.26M CNY 80.3M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3154.12 CNY 465.38 USD |
-0.36
|
527.27M CNY 77.8M USD | 3022.4 CNY 445.95 USD | 3169.33 CNY 467.62 USD | — - | 527.27M CNY 77.8M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
853.38 CNY 125.91 USD |
+0.13
|
526.59M CNY 77.7M USD | 848.09 CNY 125.13 USD | 855.99 CNY 126.3 USD | — - | 526.59M CNY 77.7M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
14889.86 CNY 2196.95 USD |
-1.02
|
524.17M CNY 77.34M USD | 14177.45 CNY 2091.84 USD | 14974.86 CNY 2209.5 USD | — - | 524.17M CNY 77.34M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8133.19 CNY 1200.03 USD |
-1.23
|
524.17M CNY 77.34M USD | 7705.94 CNY 1136.99 USD | 8160.11 CNY 1204 USD | — - | 524.17M CNY 77.34M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1440.07 CNY 212.48 USD |
-0.35
|
522.52M CNY 77.1M USD | 1402.65 CNY 206.96 USD | 1458.53 CNY 215.2 USD | — - | 522.52M CNY 77.1M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1509.06 CNY 222.66 USD |
+1.83
|
520.35M CNY 76.78M USD | 1464.49 CNY 216.08 USD | 1511.69 CNY 223.05 USD | — - | 520.35M CNY 76.78M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1447.88 HKD 185.13 USD |
-0.23
|
599.1M HKD 76.6M USD | 1406.44 HKD 179.83 USD | 1459.17 HKD 186.57 USD | — - | 599.1M HKD 76.6M USD |
|
CSI Military Top Index
931066.SS
CN
|
2667.56 CNY 393.59 USD |
-0.88
|
518.05M CNY 76.44M USD | 2605.19 CNY 384.39 USD | 2695.58 CNY 397.72 USD | — - | 518.05M CNY 76.44M USD |
|
Transportation Index
399237.SZ
CN
|
962.96 CNY 142.08 USD |
+0.47
|
517.51M CNY 76.36M USD | 955.12 CNY 140.93 USD | 963.94 CNY 142.23 USD | — - | 517.51M CNY 76.36M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2089.33 CNY 308.27 USD |
-1.75
|
515.46M CNY 76.05M USD | 1997.27 CNY 294.69 USD | 2105.67 CNY 310.69 USD | — - | 515.46M CNY 76.05M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
902.94 HKD 115.45 USD |
+2.15
|
587.12M HKD 75.07M USD | 889.55 HKD 113.74 USD | 905.87 HKD 115.83 USD | — - | 587.12M HKD 75.07M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4305.21 CNY 635.22 USD |
+0.77
|
505.41M CNY 74.57M USD | 4232.53 CNY 624.5 USD | 4319.43 CNY 637.32 USD | — - | 505.41M CNY 74.57M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1047.68 CNY 154.58 USD |
+1.03
|
504.53M CNY 74.44M USD | 1015.5 CNY 149.83 USD | 1051.28 CNY 155.11 USD | — - | 504.53M CNY 74.44M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
577.99 CNY 85.28 USD |
-0.59
|
499.91M CNY 73.76M USD | 558.28 CNY 82.37 USD | 579.34 CNY 85.48 USD | — - | 499.91M CNY 73.76M USD |
|
CES China 120 Index
CES120.SS
CN
|
6108.71 CNY 901.32 USD |
+0.86
|
497.48M CNY 73.4M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 497.48M CNY 73.4M USD |
|
SSE Utilities Index
000007.SS
CN
|
4353.67 CNY 642.37 USD |
+0.34
|
496.3M CNY 73.23M USD | 4328.01 CNY 638.59 USD | 4361.62 CNY 643.54 USD | — - | 496.3M CNY 73.23M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2873.09 CNY 423.92 USD |
+0.2
|
495.17M CNY 73.06M USD | 2786.47 CNY 411.14 USD | 2883.23 CNY 425.41 USD | — - | 495.17M CNY 73.06M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2466.94 CNY 363.99 USD |
-0.91
|
490.63M CNY 72.39M USD | 2367.83 CNY 349.37 USD | 2479.53 CNY 365.85 USD | — - | 490.63M CNY 72.39M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5266.6 CNY 777.07 USD |
-1.26
|
489.15M CNY 72.17M USD | 5026.27 CNY 741.61 USD | 5300.41 CNY 782.06 USD | — - | 489.15M CNY 72.17M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5430.26 CNY 801.22 USD |
+0.07
|
485.84M CNY 71.68M USD | 5418.97 CNY 799.55 USD | 5459.46 CNY 805.53 USD | — - | 485.84M CNY 71.68M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1386.23 CNY 204.53 USD |
+0.68
|
478.91M CNY 70.66M USD | 1373.31 CNY 202.63 USD | 1389.7 CNY 205.05 USD | — - | 478.91M CNY 70.66M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6450.65 CNY 951.77 USD |
-0.28
|
468.44M CNY 69.12M USD | 6195.96 CNY 914.2 USD | 6481.32 CNY 956.3 USD | — - | 468.44M CNY 69.12M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2633.75 CNY 388.6 USD |
+0.25
|
467.68M CNY 69.01M USD | 2544.44 CNY 375.42 USD | 2634.67 CNY 388.74 USD | — - | 467.68M CNY 69.01M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2554.38 CNY 376.89 USD |
-0.28
|
461.59M CNY 68.11M USD | 2485.79 CNY 366.77 USD | 2585.67 CNY 381.51 USD | — - | 461.59M CNY 68.11M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
31411.21 CNY 4634.63 USD |
+2.03
|
457.57M CNY 67.51M USD | 30766.16 CNY 4539.46 USD | 31434.26 CNY 4638.03 USD | — - | 457.57M CNY 67.51M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1527.29 CNY 225.35 USD |
-1.24
|
453.28M CNY 66.88M USD | 1494.75 CNY 220.55 USD | 1551.81 CNY 228.97 USD | — - | 453.28M CNY 66.88M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1527.29 CNY 225.35 USD |
-1.24
|
452.21M CNY 66.72M USD | 1494.75 CNY 220.55 USD | 1551.81 CNY 228.97 USD | — - | 452.21M CNY 66.72M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10091.17 CNY 1488.92 USD |
-0.14
|
449.19M CNY 66.28M USD | 9822.07 CNY 1449.22 USD | 10125.42 CNY 1493.98 USD | — - | 449.19M CNY 66.28M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8885.78 CNY 1311.07 USD |
+1.01
|
447.44M CNY 66.02M USD | 8481.35 CNY 1251.4 USD | 8923.4 CNY 1316.62 USD | — - | 447.44M CNY 66.02M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5216.07 HKD 666.94 USD |
+0.35
|
505.61M HKD 64.65M USD | 5214.41 HKD 666.73 USD | 5251.45 HKD 671.46 USD | — - | 505.61M HKD 64.65M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2767.22 CNY 408.3 USD |
<0.01
|
436.79M CNY 64.45M USD | 2767.22 CNY 408.3 USD | 2783.03 CNY 410.63 USD | — - | 436.79M CNY 64.45M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2205.16 CNY 325.37 USD |
<0.01
|
436.79M CNY 64.45M USD | 2179.29 CNY 321.55 USD | 2212.4 CNY 326.43 USD | — - | 436.79M CNY 64.45M USD |
