Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CCTV 50 GROWTH
399552.SZ
CN
|
7728.68 CNY 1140.34 USD |
-1.16
|
711.81M CNY 105.03M USD | 7709.99 CNY 1137.59 USD | 7814.04 CNY 1152.94 USD | — - | 711.81M CNY 105.03M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1780.75 CNY 262.74 USD |
-1.3
|
710.39M CNY 104.82M USD | 1766.83 CNY 260.69 USD | 1797.59 CNY 265.23 USD | — - | 710.39M CNY 104.82M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE 1000
399011.SZ
CN
|
7462.22 CNY 1101.03 USD |
+0.94
|
709.01M CNY 104.61M USD | 7389.94 CNY 1090.36 USD | 7500.73 CNY 1106.71 USD | — - | 709.01M CNY 104.61M USD |
|
Medical Health
980016.SZ
CN
|
5174.44 CNY 763.47 USD |
-2.1
|
708.14M CNY 104.48M USD | 5168.73 CNY 762.63 USD | 5265.31 CNY 776.88 USD | — - | 708.14M CNY 104.48M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
859.95 CNY 126.88 USD |
-1.38
|
705.93M CNY 104.16M USD | 853.87 CNY 125.99 USD | 868.23 CNY 128.1 USD | — - | 705.93M CNY 104.16M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7472.75 CNY 1102.58 USD |
+0.67
|
699.96M CNY 103.28M USD | 7411.22 CNY 1093.5 USD | 7499.32 CNY 1106.5 USD | — - | 699.96M CNY 103.28M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2257.53 CNY 333.09 USD |
-2.17
|
699.44M CNY 103.2M USD | 2253.66 CNY 332.52 USD | 2305.41 CNY 340.16 USD | — - | 699.44M CNY 103.2M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8690.06 CNY 1282.19 USD |
-0.8
|
692.48M CNY 102.17M USD | 8673.84 CNY 1279.8 USD | 8750.19 CNY 1291.06 USD | — - | 692.48M CNY 102.17M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2167.46 CNY 319.8 USD |
-0.75
|
691.04M CNY 101.96M USD | 2153.11 CNY 317.68 USD | 2177.04 CNY 321.22 USD | — - | 691.04M CNY 101.96M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2167.46 CNY 319.8 USD |
-0.75
|
691.04M CNY 101.96M USD | 2153.11 CNY 317.68 USD | 2177.04 CNY 321.22 USD | — - | 691.04M CNY 101.96M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1812.06 CNY 267.36 USD |
-1.71
|
689.67M CNY 101.76M USD | 1804.65 CNY 266.27 USD | 1844.35 CNY 272.13 USD | — - | 689.67M CNY 101.76M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2770.61 CNY 408.8 USD |
-1.2
|
683.33M CNY 100.82M USD | 2762.61 CNY 407.61 USD | 2794.28 CNY 412.29 USD | — - | 683.33M CNY 100.82M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1847.52 CNY 272.6 USD |
+2.5
|
681.74M CNY 100.59M USD | 1803.67 CNY 266.13 USD | 1857.06 CNY 274 USD | — - | 681.74M CNY 100.59M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4604.3 CNY 679.35 USD |
-1.37
|
681.57M CNY 100.56M USD | 4587.24 CNY 676.83 USD | 4668.58 CNY 688.83 USD | — - | 681.57M CNY 100.56M USD |
|
CNI ESG 300
399378.SZ
CN
|
3044.4 CNY 449.19 USD |
+0.05
|
673.74M CNY 99.41M USD | 3033.54 CNY 447.59 USD | 3061.12 CNY 451.66 USD | — - | 673.74M CNY 99.41M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2394.81 CNY 353.35 USD |
-0.02
|
665.03M CNY 98.12M USD | 2388.19 CNY 352.37 USD | 2405.53 CNY 354.93 USD | — - | 665.03M CNY 98.12M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5547.69 CNY 818.55 USD |
-1.81
|
650.91M CNY 96.04M USD | 5537.28 CNY 817.01 USD | 5642.1 CNY 832.47 USD | — - | 650.91M CNY 96.04M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9107.97 CNY 1343.85 USD |
-1.69
|
649.9M CNY 95.89M USD | 9085.84 CNY 1340.59 USD | 9238.93 CNY 1363.18 USD | — - | 649.9M CNY 95.89M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24203.88 CNY 3571.21 USD |
+0.29
|
645.8M CNY 95.29M USD | 24064.07 CNY 3550.58 USD | 24293.3 CNY 3584.4 USD | — - | 645.8M CNY 95.29M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9201 CNY 1357.58 USD |
+0.17
|
645.39M CNY 95.23M USD | 9107.28 CNY 1343.75 USD | 9290.29 CNY 1370.75 USD | — - | 645.39M CNY 95.23M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7236.29 CNY 1067.69 USD |
-1.85
|
636.39M CNY 93.9M USD | 7223.42 CNY 1065.79 USD | 7342.25 CNY 1083.33 USD | — - | 636.39M CNY 93.9M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7253.84 CNY 1070.28 USD |
-1.84
|
635.06M CNY 93.7M USD | 7242.66 CNY 1068.63 USD | 7356.37 CNY 1085.41 USD | — - | 635.06M CNY 93.7M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3002.4 CNY 443 USD |
-2.08
|
631.99M CNY 93.25M USD | 2982.11 CNY 440 USD | 3080.19 CNY 454.47 USD | — - | 631.99M CNY 93.25M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1626.67 CNY 240.01 USD |
-1.6
|
628.99M CNY 92.81M USD | 1622.56 CNY 239.4 USD | 1645.93 CNY 242.85 USD | — - | 628.99M CNY 92.81M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2523.69 CNY 372.36 USD |
+0.91
|
627.44M CNY 92.58M USD | 2496.86 CNY 368.4 USD | 2548.62 CNY 376.04 USD | — - | 627.44M CNY 92.58M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3141.04 CNY 463.45 USD |
+0.97
|
625.29M CNY 92.26M USD | 3104.47 CNY 458.06 USD | 3174.76 CNY 468.43 USD | — - | 625.29M CNY 92.26M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3287.54 HKD 420.35 USD |
-1.72
|
721.01M HKD 92.19M USD | 3269.32 HKD 418.02 USD | 3347.61 HKD 428.03 USD | — - | 721.01M HKD 92.19M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6666.38 CNY 983.6 USD |
-1.14
|
619.13M CNY 91.35M USD | 6646.27 CNY 980.64 USD | 6718.08 CNY 991.23 USD | — - | 619.13M CNY 91.35M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8599.88 CNY 1268.89 USD |
-0.91
|
612.72M CNY 90.4M USD | 8554.98 CNY 1262.26 USD | 8671.22 CNY 1279.41 USD | — - | 612.72M CNY 90.4M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3228.18 CNY 476.31 USD |
-0.21
|
609.36M CNY 89.91M USD | 3220.59 CNY 475.19 USD | 3259.81 CNY 480.97 USD | — - | 609.36M CNY 89.91M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7513.78 CNY 1108.64 USD |
+1.87
|
609.11M CNY 89.87M USD | 7385.34 CNY 1089.68 USD | 7533.9 CNY 1111.6 USD | — - | 609.11M CNY 89.87M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5134.12 CNY 757.52 USD |
+2.04
|
608.53M CNY 89.79M USD | 5061.77 CNY 746.85 USD | 5182.63 CNY 764.68 USD | — - | 608.53M CNY 89.79M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4385.45 CNY 647.06 USD |
-0.57
|
607.51M CNY 89.64M USD | 4357.61 CNY 642.95 USD | 4460.26 CNY 658.1 USD | — - | 607.51M CNY 89.64M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4723.21 CNY 696.89 USD |
-1.41
|
602.87M CNY 88.95M USD | 4717.51 CNY 696.05 USD | 4772.07 CNY 704.1 USD | — - | 602.87M CNY 88.95M USD |
|
Media Index
399248.SZ
CN
|
744.66 CNY 109.87 USD |
-0.06
|
601.6M CNY 88.76M USD | 730.28 CNY 107.75 USD | 745.52 CNY 110 USD | — - | 601.6M CNY 88.76M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5803.85 CNY 856.34 USD |
-1.44
|
600.14M CNY 88.55M USD | 5789.14 CNY 854.17 USD | 5877.33 CNY 867.18 USD | — - | 600.14M CNY 88.55M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5803.85 CNY 856.34 USD |
-1.44
|
600.14M CNY 88.55M USD | 5789.14 CNY 854.17 USD | 5877.33 CNY 867.18 USD | — - | 600.14M CNY 88.55M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3798.55 CNY 560.46 USD |
+1.25
|
592.73M CNY 87.46M USD | 3710.38 CNY 547.46 USD | 3799.04 CNY 560.54 USD | — - | 592.73M CNY 87.46M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7111.99 CNY 1049.35 USD |
+0.07
|
578.42M CNY 85.34M USD | 7009.82 CNY 1034.28 USD | 7168.85 CNY 1057.74 USD | — - | 578.42M CNY 85.34M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
800.73 CNY 118.15 USD |
-1.01
|
572.38M CNY 84.45M USD | 794.55 CNY 117.23 USD | 805.31 CNY 118.82 USD | — - | 572.38M CNY 84.45M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3639.49 CNY 537 USD |
+0.5
|
569.59M CNY 84.04M USD | 3614.71 CNY 533.34 USD | 3656.25 CNY 539.47 USD | — - | 569.59M CNY 84.04M USD |
|
Transportation Index
399237.SZ
CN
|
971.68 CNY 143.37 USD |
-1.63
|
566.85M CNY 83.64M USD | 967.58 CNY 142.76 USD | 984.82 CNY 145.31 USD | — - | 566.85M CNY 83.64M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
4019.7 HKD 513.97 USD |
-0.92
|
652.99M HKD 83.49M USD | 3991.3 HKD 510.34 USD | 4069.85 HKD 520.38 USD | — - | 652.99M HKD 83.49M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1367.84 CNY 201.82 USD |
-1.66
|
565.4M CNY 83.42M USD | 1363.17 CNY 201.13 USD | 1384.82 CNY 204.33 USD | — - | 565.4M CNY 83.42M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3467.98 CNY 511.69 USD |
-1.47
|
562M CNY 82.92M USD | 3463.83 CNY 511.08 USD | 3506.71 CNY 517.4 USD | — - | 562M CNY 82.92M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1608.93 CNY 237.39 USD |
+2.65
|
556.6M CNY 82.13M USD | 1569.89 CNY 231.63 USD | 1616.06 CNY 238.45 USD | — - | 556.6M CNY 82.13M USD |
|
Top Household Appliances
980028.SZ
CN
|
11561.57 CNY 1705.87 USD |
-1.46
|
551.24M CNY 81.33M USD | 11518.87 CNY 1699.58 USD | 11728.1 CNY 1730.45 USD | — - | 551.24M CNY 81.33M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2750.21 HKD 351.65 USD |
-2.14
|
631.99M HKD 80.81M USD | 2730.74 HKD 349.16 USD | 2822.17 HKD 360.85 USD | — - | 631.99M HKD 80.81M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2192.08 CNY 323.43 USD |
+3.46
|
546.35M CNY 80.61M USD | 2124.64 CNY 313.48 USD | 2204.97 CNY 325.34 USD | — - | 546.35M CNY 80.61M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2877.65 CNY 424.59 USD |
+3.03
|
543.5M CNY 80.19M USD | 2786.11 CNY 411.08 USD | 2892.69 CNY 426.81 USD | — - | 543.5M CNY 80.19M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1550.81 CNY 228.82 USD |
-0.43
|
536.71M CNY 79.19M USD | 1547.56 CNY 228.34 USD | 1562.94 CNY 230.61 USD | — - | 536.71M CNY 79.19M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1399.56 CNY 206.5 USD |
-1.48
|
535.2M CNY 78.97M USD | 1392.91 CNY 205.52 USD | 1415.28 CNY 208.82 USD | — - | 535.2M CNY 78.97M USD |
|
Agriculture Index
399231.SZ
CN
|
1090.43 CNY 160.89 USD |
-0.8
|
534.11M CNY 78.81M USD | 1076.64 CNY 158.86 USD | 1093.11 CNY 161.29 USD | — - | 534.11M CNY 78.81M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
8877.52 CNY 1309.85 USD |
-2.25
|
531.88M CNY 78.48M USD | 8862.97 CNY 1307.71 USD | 9038.34 CNY 1333.58 USD | — - | 531.88M CNY 78.48M USD |
|
R & D Index
399243.SZ
CN
|
1333.44 CNY 196.74 USD |
+0.11
|
525.38M CNY 77.52M USD | 1322.57 CNY 195.14 USD | 1336.57 CNY 197.21 USD | — - | 525.38M CNY 77.52M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2996.17 HKD 383.1 USD |
-2.32
|
602.68M HKD 77.06M USD | 2984.09 HKD 381.55 USD | 3067.73 HKD 392.25 USD | — - | 602.68M HKD 77.06M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30651.66 CNY 4522.56 USD |
-2.14
|
520.35M CNY 76.78M USD | 30582.67 CNY 4512.38 USD | 31199.15 CNY 4603.34 USD | — - | 520.35M CNY 76.78M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2087.85 CNY 308.06 USD |
-0.72
|
519.86M CNY 76.7M USD | 2082.68 CNY 307.29 USD | 2108.09 CNY 311.04 USD | — - | 519.86M CNY 76.7M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2917.97 CNY 430.54 USD |
-0.83
|
519.86M CNY 76.7M USD | 2911.06 CNY 429.52 USD | 2949.82 CNY 435.24 USD | — - | 519.86M CNY 76.7M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1236.28 CNY 182.41 USD |
-0.78
|
512.72M CNY 75.65M USD | 1234.89 CNY 182.21 USD | 1253.43 CNY 184.94 USD | — - | 512.72M CNY 75.65M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
728.92 CNY 107.55 USD |
+1.35
|
510.24M CNY 75.28M USD | 716 CNY 105.64 USD | 731.6 CNY 107.95 USD | — - | 510.24M CNY 75.28M USD |
|
CSI Global China Education Them
931456.SS
CN
|
970.32 CNY 143.17 USD |
-0.76
|
509.08M CNY 75.11M USD | 964.33 CNY 142.28 USD | 978.13 CNY 144.32 USD | — - | 509.08M CNY 75.11M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6751.55 CNY 996.17 USD |
+0.69
|
507.73M CNY 74.91M USD | 6673.65 CNY 984.68 USD | 6829.7 CNY 1007.7 USD | — - | 507.73M CNY 74.91M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1700.94 CNY 250.97 USD |
-0.5
|
506.76M CNY 74.77M USD | 1682.6 CNY 248.26 USD | 1719.09 CNY 253.65 USD | — - | 506.76M CNY 74.77M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8467.67 CNY 1249.38 USD |
-0.76
|
495.87M CNY 73.16M USD | 8437.9 CNY 1244.99 USD | 8536.36 CNY 1259.51 USD | — - | 495.87M CNY 73.16M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5487.95 CNY 809.73 USD |
-1.87
|
492.9M CNY 72.73M USD | 5477.9 CNY 808.25 USD | 5575.01 CNY 822.58 USD | — - | 492.9M CNY 72.73M USD |
|
SZSE Energy
399613.SZ
CN
|
3791.96 CNY 559.49 USD |
-0.79
|
488.28M CNY 72.04M USD | 3754.48 CNY 553.96 USD | 3812.75 CNY 562.56 USD | — - | 488.28M CNY 72.04M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10834.26 CNY 1598.56 USD |
+1.98
|
488.02M CNY 72.01M USD | 10581.81 CNY 1561.31 USD | 10913.17 CNY 1610.21 USD | — - | 488.02M CNY 72.01M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2162.87 CNY 319.13 USD |
-0.4
|
457.34M CNY 67.48M USD | 2143.87 CNY 316.32 USD | 2172.2 CNY 320.5 USD | — - | 457.34M CNY 67.48M USD |
|
SSEF 200 Index
000098.SS
CN
|
5130.28 CNY 756.96 USD |
-1.29
|
450.78M CNY 66.51M USD | 5123.31 CNY 755.93 USD | 5179.28 CNY 764.19 USD | — - | 450.78M CNY 66.51M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10458.15 CNY 1543.07 USD |
-1.25
|
449.85M CNY 66.37M USD | 10405.48 CNY 1535.3 USD | 10580.36 CNY 1561.1 USD | — - | 449.85M CNY 66.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
907.78 CNY 133.94 USD |
-0.54
|
446.26M CNY 65.84M USD | 891.81 CNY 131.58 USD | 910.74 CNY 134.38 USD | — - | 446.26M CNY 65.84M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5288.53 CNY 780.31 USD |
-0.27
|
445.5M CNY 65.73M USD | 5270.23 CNY 777.61 USD | 5316.4 CNY 784.42 USD | — - | 445.5M CNY 65.73M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1799.56 CNY 265.52 USD |
-1.31
|
439.41M CNY 64.83M USD | 1794.9 CNY 264.83 USD | 1815.92 CNY 267.93 USD | — - | 439.41M CNY 64.83M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6797.99 CNY 1003.02 USD |
-1.57
|
439.09M CNY 64.79M USD | 6778.71 CNY 1000.18 USD | 6893.54 CNY 1017.12 USD | — - | 439.09M CNY 64.79M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8735.59 CNY 1288.91 USD |
-1.42
|
436M CNY 64.33M USD | 8723.68 CNY 1287.15 USD | 8833.57 CNY 1303.37 USD | — - | 436M CNY 64.33M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7033.49 CNY 1037.77 USD |
-1.7
|
432.04M CNY 63.75M USD | 7008.95 CNY 1034.15 USD | 7121.55 CNY 1050.76 USD | — - | 432.04M CNY 63.75M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
5952.6 CNY 878.29 USD |
-1.59
|
423.68M CNY 62.51M USD | 5934.86 CNY 875.67 USD | 6033.83 CNY 890.27 USD | — - | 423.68M CNY 62.51M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5574.18 CNY 822.45 USD |
-1.47
|
423.68M CNY 62.51M USD | 5561.59 CNY 820.6 USD | 5641.37 CNY 832.37 USD | — - | 423.68M CNY 62.51M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17923.55 CNY 2644.57 USD |
-1.63
|
422.83M CNY 62.39M USD | 17881.45 CNY 2638.35 USD | 18167.36 CNY 2680.54 USD | — - | 422.83M CNY 62.39M USD |
|
931455.SS
CN
|
1500.44 CNY 221.39 USD |
-1.68
|
422.31M CNY 62.31M USD | 1491.28 CNY 220.03 USD | 1527.73 CNY 225.41 USD | — - | 422.31M CNY 62.31M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5377.98 CNY 793.5 USD |
-0.71
|
420.55M CNY 62.05M USD | 5359.25 CNY 790.74 USD | 5418.5 CNY 799.48 USD | — - | 420.55M CNY 62.05M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1239.68 CNY 182.91 USD |
-0.66
|
420.44M CNY 62.04M USD | 1238.16 CNY 182.69 USD | 1249.91 CNY 184.42 USD | — - | 420.44M CNY 62.04M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1033.76 CNY 152.53 USD |
-0.2
|
419.64M CNY 61.92M USD | 1020.28 CNY 150.54 USD | 1033.83 CNY 152.54 USD | — - | 419.64M CNY 61.92M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7103.5 CNY 1048.1 USD |
-1.06
|
411.61M CNY 60.73M USD | 7086.36 CNY 1045.57 USD | 7177.75 CNY 1059.06 USD | — - | 411.61M CNY 60.73M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2088.73 CNY 308.19 USD |
-1.42
|
407.58M CNY 60.14M USD | 2084.01 CNY 307.49 USD | 2111.53 CNY 311.55 USD | — - | 407.58M CNY 60.14M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1937.33 CNY 285.85 USD |
-0.23
|
405.84M CNY 59.88M USD | 1931.05 CNY 284.92 USD | 1950.47 CNY 287.79 USD | — - | 405.84M CNY 59.88M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1588.09 CNY 234.32 USD |
-0.51
|
402.69M CNY 59.42M USD | 1580.86 CNY 233.25 USD | 1594.91 CNY 235.32 USD | — - | 402.69M CNY 59.42M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6185.47 CNY 912.65 USD |
-2.02
|
402.07M CNY 59.32M USD | 6176.51 CNY 911.33 USD | 6286.15 CNY 927.5 USD | — - | 402.07M CNY 59.32M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9149.43 CNY 1349.97 USD |
-1.84
|
402.07M CNY 59.32M USD | 9132.94 CNY 1347.54 USD | 9287.61 CNY 1370.36 USD | — - | 402.07M CNY 59.32M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1533.36 CNY 226.24 USD |
-0.25
|
400.03M CNY 59.02M USD | 1511.86 CNY 223.07 USD | 1540.19 CNY 227.25 USD | — - | 400.03M CNY 59.02M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1207.46 CNY 178.16 USD |
-2.29
|
396.91M CNY 58.56M USD | 1205.97 CNY 177.94 USD | 1230.09 CNY 181.5 USD | — - | 396.91M CNY 58.56M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8654.15 CNY 1276.89 USD |
-0.87
|
394.84M CNY 58.26M USD | 8627.04 CNY 1272.89 USD | 8711.07 CNY 1285.29 USD | — - | 394.84M CNY 58.26M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8222.41 CNY 1213.19 USD |
-1.64
|
391.71M CNY 57.8M USD | 8203.54 CNY 1210.41 USD | 8322.48 CNY 1227.96 USD | — - | 391.71M CNY 57.8M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12933.87 CNY 1908.35 USD |
-1.16
|
389.06M CNY 57.4M USD | 12830.04 CNY 1893.03 USD | 13049.32 CNY 1925.39 USD | — - | 389.06M CNY 57.4M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1085.25 HKD 138.76 USD |
-2.13
|
447.83M HKD 57.26M USD | 1076.7 HKD 137.67 USD | 1113.98 HKD 142.44 USD | — - | 447.83M HKD 57.26M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
513.63 CNY 75.78 USD |
+0.51
|
387.31M CNY 57.15M USD | 510.72 CNY 75.36 USD | 513.83 CNY 75.81 USD | — - | 387.31M CNY 57.15M USD |