Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI IT
399935.SZ
CN
|
9463.73 CNY 1396.34 USD |
+3.25
|
683.34M CNY 100.82M USD | 9162.08 CNY 1351.84 USD | 9560.84 CNY 1410.67 USD | — - | 683.34M CNY 100.82M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9463.73 CNY 1396.34 USD |
+3.25
|
683.34M CNY 100.82M USD | 9162.08 CNY 1351.84 USD | 9560.84 CNY 1410.67 USD | — - | 683.34M CNY 100.82M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
8897.7 CNY 1312.83 USD |
+0.61
|
681.55M CNY 100.56M USD | 8770.59 CNY 1294.07 USD | 9031.36 CNY 1332.55 USD | — - | 681.55M CNY 100.56M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1538.83 CNY 227.05 USD |
-1.26
|
681.22M CNY 100.51M USD | 1534.3 CNY 226.38 USD | 1560.79 CNY 230.29 USD | — - | 681.22M CNY 100.51M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3194.96 CNY 471.41 USD |
+0.49
|
680.66M CNY 100.43M USD | 3162.93 CNY 466.68 USD | 3223.5 CNY 475.62 USD | — - | 680.66M CNY 100.43M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1379.31 CNY 203.51 USD |
-2.15
|
678.29M CNY 100.08M USD | 1374.67 CNY 202.83 USD | 1407.74 CNY 207.71 USD | — - | 678.29M CNY 100.08M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10685.61 CNY 1576.63 USD |
+0.72
|
674.57M CNY 99.53M USD | 10570.78 CNY 1559.69 USD | 10745.98 CNY 1585.54 USD | — - | 674.57M CNY 99.53M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2150.42 CNY 317.29 USD |
+0.91
|
671.38M CNY 99.06M USD | 2118.03 CNY 312.51 USD | 2174.09 CNY 320.78 USD | — - | 671.38M CNY 99.06M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2215.37 CNY 326.87 USD |
-1.64
|
666.9M CNY 98.4M USD | 2203.92 CNY 325.18 USD | 2240.54 CNY 330.58 USD | — - | 666.9M CNY 98.4M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2511.78 CNY 370.61 USD |
<0.01
|
665.03M CNY 98.12M USD | 2490.67 CNY 367.49 USD | 2547.09 CNY 375.81 USD | — - | 665.03M CNY 98.12M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13097.63 CNY 1932.52 USD |
+1.01
|
663.91M CNY 97.96M USD | 12910.89 CNY 1904.96 USD | 13288.84 CNY 1960.73 USD | — - | 663.91M CNY 97.96M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6448.93 CNY 951.52 USD |
+0.79
|
661.89M CNY 97.66M USD | 6361.3 CNY 938.59 USD | 6487.06 CNY 957.15 USD | — - | 661.89M CNY 97.66M USD |
|
Agriculture Index
399231.SZ
CN
|
1047.23 CNY 154.52 USD |
-2.49
|
661.73M CNY 97.64M USD | 1046.44 CNY 154.4 USD | 1074.95 CNY 158.61 USD | — - | 661.73M CNY 97.64M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1319.74 CNY 194.72 USD |
-2.22
|
657.57M CNY 97.02M USD | 1318.89 CNY 194.6 USD | 1346.78 CNY 198.71 USD | — - | 657.57M CNY 97.02M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6849.39 CNY 1010.61 USD |
+1.37
|
653.93M CNY 96.49M USD | 6682.93 CNY 986.05 USD | 6927.81 CNY 1022.18 USD | — - | 653.93M CNY 96.49M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5397.68 CNY 796.41 USD |
+2.04
|
649.57M CNY 95.84M USD | 5281.35 CNY 779.25 USD | 5436.01 CNY 802.07 USD | — - | 649.57M CNY 95.84M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
795.71 CNY 117.4 USD |
+0.56
|
638.58M CNY 94.22M USD | 786.02 CNY 115.98 USD | 808.8 CNY 119.34 USD | — - | 638.58M CNY 94.22M USD |
|
CSI All Share Index
000985.SS
CN
|
6499.33 CNY 958.96 USD |
+0.34
|
637.79M CNY 94.1M USD | 6453.35 CNY 952.17 USD | 6526.32 CNY 962.94 USD | — - | 637.79M CNY 94.1M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1919.84 CNY 283.27 USD |
-1.84
|
630.35M CNY 93.01M USD | 1908.99 CNY 281.67 USD | 1954.57 CNY 288.39 USD | — - | 630.35M CNY 93.01M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1962.12 CNY 289.5 USD |
-1.84
|
630.35M CNY 93.01M USD | 1950.91 CNY 287.85 USD | 1997.5 CNY 294.72 USD | — - | 630.35M CNY 93.01M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1962.12 CNY 289.5 USD |
-1.84
|
630.35M CNY 93.01M USD | 1950.91 CNY 287.85 USD | 1997.5 CNY 294.72 USD | — - | 630.35M CNY 93.01M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1604.13 CNY 236.68 USD |
-0.12
|
630.34M CNY 93M USD | 1599.63 CNY 236.02 USD | 1619.67 CNY 238.98 USD | — - | 630.34M CNY 93M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2413.1 CNY 356.05 USD |
-1.3
|
626.29M CNY 92.41M USD | 2413.1 CNY 356.05 USD | 2475.09 CNY 365.19 USD | — - | 626.29M CNY 92.41M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2045.53 CNY 301.81 USD |
-0.89
|
619.79M CNY 91.45M USD | 2035.94 CNY 300.4 USD | 2081.86 CNY 307.17 USD | — - | 619.79M CNY 91.45M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1705.8 CNY 251.69 USD |
+3.13
|
618.86M CNY 91.31M USD | 1650.61 CNY 243.54 USD | 1715.63 CNY 253.14 USD | — - | 618.86M CNY 91.31M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1315.88 HKD 168.25 USD |
-2.32
|
708.75M HKD 90.62M USD | 1302.77 HKD 166.58 USD | 1335.45 HKD 170.75 USD | — - | 708.75M HKD 90.62M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2249.1 CNY 331.85 USD |
-2.28
|
607.18M CNY 89.59M USD | 2249.1 CNY 331.85 USD | 2307.27 CNY 340.43 USD | — - | 607.18M CNY 89.59M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7648.94 CNY 1128.58 USD |
+0.27
|
604.55M CNY 89.2M USD | 7579.83 CNY 1118.38 USD | 7678.33 CNY 1132.91 USD | — - | 604.55M CNY 89.2M USD |
|
Media Index
399248.SZ
CN
|
731.57 CNY 107.94 USD |
+0.85
|
602.9M CNY 88.96M USD | 714.1 CNY 105.36 USD | 735.12 CNY 108.47 USD | — - | 602.9M CNY 88.96M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
5989.32 CNY 883.71 USD |
+1.22
|
602.05M CNY 88.83M USD | 5854.92 CNY 863.88 USD | 6059.45 CNY 894.05 USD | — - | 602.05M CNY 88.83M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5623.25 CNY 829.69 USD |
+1.47
|
602.05M CNY 88.83M USD | 5494.67 CNY 810.72 USD | 5696.9 CNY 840.56 USD | — - | 602.05M CNY 88.83M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3094.22 CNY 456.54 USD |
+4.05
|
601.57M CNY 88.76M USD | 2947.09 CNY 434.83 USD | 3106.75 CNY 458.39 USD | — - | 601.57M CNY 88.76M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1093.6 HKD 139.83 USD |
+2.34
|
691.15M HKD 88.37M USD | 1060.01 HKD 135.54 USD | 1110.84 HKD 142.04 USD | — - | 691.15M HKD 88.37M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1357.84 CNY 200.34 USD |
-1.26
|
593.95M CNY 87.64M USD | 1349.01 CNY 199.04 USD | 1373.32 CNY 202.63 USD | — - | 593.95M CNY 87.64M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1926.45 CNY 284.24 USD |
+1.06
|
592.32M CNY 87.4M USD | 1886.86 CNY 278.4 USD | 1937.3 CNY 285.84 USD | — - | 592.32M CNY 87.4M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4640.92 CNY 684.75 USD |
-0.27
|
584.95M CNY 86.31M USD | 4615.04 CNY 680.94 USD | 4666.65 CNY 688.55 USD | — - | 584.95M CNY 86.31M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2392.68 CNY 353.03 USD |
+2.93
|
581.64M CNY 85.82M USD | 2303.87 CNY 339.93 USD | 2428.83 CNY 358.37 USD | — - | 581.64M CNY 85.82M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1661.21 CNY 245.11 USD |
-0.97
|
580.38M CNY 85.63M USD | 1650.69 CNY 243.55 USD | 1674.29 CNY 247.04 USD | — - | 580.38M CNY 85.63M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2354.54 CNY 347.41 USD |
+4.29
|
578.58M CNY 85.37M USD | 2251.17 CNY 332.15 USD | 2369.75 CNY 349.65 USD | — - | 578.58M CNY 85.37M USD |
|
Electronics 50
399281.SZ
CN
|
7226.66 CNY 1066.27 USD |
+2.38
|
573.24M CNY 84.58M USD | 7062.51 CNY 1042.05 USD | 7277.78 CNY 1073.81 USD | — - | 573.24M CNY 84.58M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7713.94 CNY 1138.17 USD |
-0.96
|
572.2M CNY 84.43M USD | 7686.04 CNY 1134.05 USD | 7810.66 CNY 1152.44 USD | — - | 572.2M CNY 84.43M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6486.87 CNY 957.12 USD |
+0.14
|
565.57M CNY 83.45M USD | 6393.45 CNY 943.33 USD | 6586.54 CNY 971.82 USD | — - | 565.57M CNY 83.45M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5411.16 CNY 798.4 USD |
-0.38
|
565.01M CNY 83.37M USD | 5361.24 CNY 791.03 USD | 5498.97 CNY 811.36 USD | — - | 565.01M CNY 83.37M USD |
|
Manufacturing Index
399233.SZ
CN
|
4287.4 CNY 632.59 USD |
+1.08
|
564.89M CNY 83.35M USD | 4225.66 CNY 623.48 USD | 4304.92 CNY 635.18 USD | — - | 564.89M CNY 83.35M USD |
|
R & D Index
399243.SZ
CN
|
1364 CNY 201.25 USD |
+1.37
|
564.32M CNY 83.26M USD | 1334.15 CNY 196.85 USD | 1370.02 CNY 202.14 USD | — - | 564.32M CNY 83.26M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4514.93 CNY 666.16 USD |
-0.73
|
561.38M CNY 82.83M USD | 4496.47 CNY 663.44 USD | 4567.48 CNY 673.92 USD | — - | 561.38M CNY 82.83M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3954.06 CNY 583.41 USD |
+2.15
|
558.87M CNY 82.46M USD | 3860.69 CNY 569.63 USD | 3982.32 CNY 587.58 USD | — - | 558.87M CNY 82.46M USD |
|
Top Household Appliances
980028.SZ
CN
|
11373.12 CNY 1678.07 USD |
-0.72
|
556.27M CNY 82.08M USD | 11363.06 CNY 1676.59 USD | 11450.88 CNY 1689.54 USD | — - | 556.27M CNY 82.08M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13121.59 CNY 1936.05 USD |
+2.91
|
552.04M CNY 81.45M USD | 12706.61 CNY 1874.82 USD | 13203.67 CNY 1948.16 USD | — - | 552.04M CNY 81.45M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8574.87 CNY 1265.2 USD |
-3.52
|
549.81M CNY 81.12M USD | 8572.38 CNY 1264.83 USD | 8836.44 CNY 1303.79 USD | — - | 549.81M CNY 81.12M USD |
|
CSI Global China Education Them
931456.SS
CN
|
970.59 CNY 143.21 USD |
+0.13
|
549.1M CNY 81.02M USD | 961.37 CNY 141.85 USD | 975.44 CNY 143.92 USD | — - | 549.1M CNY 81.02M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4425.87 CNY 653.02 USD |
+0.93
|
548.3M CNY 80.9M USD | 4333.79 CNY 639.44 USD | 4535.17 CNY 669.15 USD | — - | 548.3M CNY 80.9M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1213.61 CNY 179.07 USD |
+0.71
|
545.3M CNY 80.46M USD | 1196.58 CNY 176.55 USD | 1230.82 CNY 181.6 USD | — - | 545.3M CNY 80.46M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6769.64 CNY 998.84 USD |
-2.39
|
542.87M CNY 80.1M USD | 6769.24 CNY 998.78 USD | 6921.89 CNY 1021.3 USD | — - | 542.87M CNY 80.1M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2120.89 CNY 312.93 USD |
+2.02
|
537.3M CNY 79.28M USD | 2066.1 CNY 304.85 USD | 2156.92 CNY 318.25 USD | — - | 537.3M CNY 79.28M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7246.83 CNY 1069.25 USD |
+0.7
|
536.56M CNY 79.17M USD | 7135.72 CNY 1052.85 USD | 7326.26 CNY 1080.97 USD | — - | 536.56M CNY 79.17M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7246.83 CNY 1069.25 USD |
+0.7
|
536.56M CNY 79.17M USD | 7135.72 CNY 1052.85 USD | 7326.26 CNY 1080.97 USD | — - | 536.56M CNY 79.17M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4089.99 CNY 603.47 USD |
-0.25
|
535.99M CNY 79.08M USD | 4079.4 CNY 601.9 USD | 4125.13 CNY 608.65 USD | — - | 535.99M CNY 79.08M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1830.28 CNY 270.05 USD |
+2.2
|
529.42M CNY 78.11M USD | 1777.16 CNY 262.21 USD | 1855.49 CNY 273.77 USD | — - | 529.42M CNY 78.11M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
751.28 CNY 110.85 USD |
+0.71
|
521.45M CNY 76.94M USD | 741.8 CNY 109.45 USD | 753.21 CNY 111.13 USD | — - | 521.45M CNY 76.94M USD |
|
Transportation Index
399237.SZ
CN
|
952.43 CNY 140.53 USD |
-1.56
|
503M CNY 74.22M USD | 948.27 CNY 139.91 USD | 964.79 CNY 142.35 USD | — - | 503M CNY 74.22M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1525.98 CNY 225.15 USD |
+0.08
|
498.07M CNY 73.49M USD | 1505.9 CNY 222.19 USD | 1532.13 CNY 226.06 USD | — - | 498.07M CNY 73.49M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9182.01 CNY 1354.78 USD |
-0.69
|
490.27M CNY 72.34M USD | 9095.3 CNY 1341.98 USD | 9380.03 CNY 1384 USD | — - | 490.27M CNY 72.34M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8462.21 CNY 1248.57 USD |
-2.1
|
485.11M CNY 71.58M USD | 8436.65 CNY 1244.8 USD | 8615.42 CNY 1271.18 USD | — - | 485.11M CNY 71.58M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29596.13 CNY 4366.82 USD |
-1.8
|
477.26M CNY 70.42M USD | 29540.88 CNY 4358.67 USD | 30051.32 CNY 4433.98 USD | — - | 477.26M CNY 70.42M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9398.3 CNY 1386.69 USD |
+2.95
|
470.91M CNY 69.48M USD | 9118.21 CNY 1345.37 USD | 9487.64 CNY 1399.87 USD | — - | 470.91M CNY 69.48M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10208.08 CNY 1506.17 USD |
-1.41
|
468.5M CNY 69.13M USD | 10188.86 CNY 1503.34 USD | 10293.88 CNY 1518.83 USD | — - | 468.5M CNY 69.13M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5312.16 CNY 783.79 USD |
+2.08
|
466.79M CNY 68.87M USD | 5185.12 CNY 765.05 USD | 5336.24 CNY 787.35 USD | — - | 466.79M CNY 68.87M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2475.86 CNY 365.31 USD |
+2.73
|
466.18M CNY 68.78M USD | 2389.28 CNY 352.53 USD | 2520.68 CNY 371.92 USD | — - | 466.18M CNY 68.78M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
11097.98 CNY 1637.47 USD |
+1.49
|
463.41M CNY 68.37M USD | 10880.71 CNY 1605.42 USD | 11196.77 CNY 1652.05 USD | — - | 463.41M CNY 68.37M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5693.15 CNY 840.01 USD |
+0.62
|
458.66M CNY 67.67M USD | 5637.47 CNY 831.79 USD | 5735.89 CNY 846.31 USD | — - | 458.66M CNY 67.67M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1039.9 CNY 153.43 USD |
+1.2
|
454.05M CNY 66.99M USD | 1018.84 CNY 150.33 USD | 1054.06 CNY 155.52 USD | — - | 454.05M CNY 66.99M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17373.22 CNY 2563.37 USD |
-2.26
|
448.66M CNY 66.2M USD | 17296.33 CNY 2552.02 USD | 17715.1 CNY 2613.81 USD | — - | 448.66M CNY 66.2M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7013.8 CNY 1034.86 USD |
+1.04
|
446.25M CNY 65.84M USD | 6896.34 CNY 1017.53 USD | 7125.13 CNY 1051.29 USD | — - | 446.25M CNY 65.84M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7013.8 CNY 1034.86 USD |
+1.04
|
446.25M CNY 65.84M USD | 6896.34 CNY 1017.53 USD | 7125.13 CNY 1051.29 USD | — - | 446.25M CNY 65.84M USD |
|
SZSE Energy
399613.SZ
CN
|
3696.67 CNY 545.43 USD |
-1.01
|
445.97M CNY 65.8M USD | 3683.05 CNY 543.42 USD | 3750.1 CNY 553.32 USD | — - | 445.97M CNY 65.8M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6719.12 CNY 991.39 USD |
+0.04
|
441.73M CNY 65.18M USD | 6685.89 CNY 986.48 USD | 6766.64 CNY 998.4 USD | — - | 441.73M CNY 65.18M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5996.84 CNY 884.82 USD |
+2.11
|
440.94M CNY 65.06M USD | 5844.11 CNY 862.28 USD | 6025.97 CNY 889.11 USD | — - | 440.94M CNY 65.06M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1719.94 CNY 253.77 USD |
-1.82
|
440.38M CNY 64.98M USD | 1716.06 CNY 253.2 USD | 1747.07 CNY 257.77 USD | — - | 440.38M CNY 64.98M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4039.97 CNY 596.09 USD |
+1.47
|
439.02M CNY 64.78M USD | 3966.55 CNY 585.25 USD | 4080.79 CNY 602.11 USD | — - | 439.02M CNY 64.78M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1306.65 CNY 192.79 USD |
-0.09
|
427.59M CNY 63.09M USD | 1296.8 CNY 191.34 USD | 1311.05 CNY 193.44 USD | — - | 427.59M CNY 63.09M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12806.76 CNY 1889.6 USD |
-1.98
|
427.53M CNY 63.08M USD | 12806.76 CNY 1889.6 USD | 13037.2 CNY 1923.6 USD | — - | 427.53M CNY 63.08M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1761.76 CNY 259.94 USD |
-1.24
|
426.81M CNY 62.98M USD | 1756.53 CNY 259.17 USD | 1777.02 CNY 262.19 USD | — - | 426.81M CNY 62.98M USD |
|
CNI CSR Index
399369.SZ
CN
|
1401.57 CNY 206.8 USD |
-1.19
|
426.13M CNY 62.87M USD | 1399.77 CNY 206.53 USD | 1415.15 CNY 208.8 USD | — - | 426.13M CNY 62.87M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10187.76 CNY 1503.17 USD |
-0.43
|
426.05M CNY 62.86M USD | 10136 CNY 1495.54 USD | 10262.91 CNY 1514.26 USD | — - | 426.05M CNY 62.86M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9848.6 CNY 1453.13 USD |
-1.18
|
422.91M CNY 62.4M USD | 9825.32 CNY 1449.7 USD | 9974.47 CNY 1471.7 USD | — - | 422.91M CNY 62.4M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
864.11 CNY 127.5 USD |
-2.13
|
417.16M CNY 61.55M USD | 860.25 CNY 126.93 USD | 880.6 CNY 129.93 USD | — - | 417.16M CNY 61.55M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15121.08 CNY 2231.07 USD |
+1.4
|
415.35M CNY 61.28M USD | 14853.14 CNY 2191.54 USD | 15297.16 CNY 2257.05 USD | — - | 415.35M CNY 61.28M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4832.91 CNY 713.08 USD |
-2.77
|
403.26M CNY 59.5M USD | 4832.91 CNY 713.08 USD | 4968.04 CNY 733.02 USD | — - | 403.26M CNY 59.5M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8640.58 CNY 1274.89 USD |
+1.51
|
398.79M CNY 58.84M USD | 8436.07 CNY 1244.72 USD | 8744.48 CNY 1290.22 USD | — - | 398.79M CNY 58.84M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8039.36 CNY 1186.18 USD |
-0.73
|
395.67M CNY 58.38M USD | 7996.3 CNY 1179.83 USD | 8135.41 CNY 1200.36 USD | — - | 395.67M CNY 58.38M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6950.58 CNY 1025.54 USD |
-2.11
|
393.47M CNY 58.06M USD | 6934.09 CNY 1023.1 USD | 7070.74 CNY 1043.27 USD | — - | 393.47M CNY 58.06M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3086.16 CNY 455.35 USD |
-2.48
|
392.18M CNY 57.86M USD | 3085.82 CNY 455.3 USD | 3161.43 CNY 466.46 USD | — - | 392.18M CNY 57.86M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5628.75 CNY 830.51 USD |
+0.65
|
389.95M CNY 57.54M USD | 5578.75 CNY 823.13 USD | 5661.12 CNY 835.28 USD | — - | 389.95M CNY 57.54M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
507.64 CNY 74.9 USD |
-0.88
|
387.12M CNY 57.12M USD | 507.64 CNY 74.9 USD | 512.31 CNY 75.59 USD | — - | 387.12M CNY 57.12M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2354.57 CNY 347.41 USD |
-0.36
|
376.05M CNY 55.49M USD | 2342.8 CNY 345.67 USD | 2367.03 CNY 349.25 USD | — - | 376.05M CNY 55.49M USD |
|
Consumer Electronics
980030.SZ
CN
|
11394.06 CNY 1681.16 USD |
+2.81
|
370.13M CNY 54.61M USD | 11103.04 CNY 1638.22 USD | 11497.9 CNY 1696.48 USD | — - | 370.13M CNY 54.61M USD |