Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4954.95 CNY 731.09 USD |
+0.03
|
485.01M CNY 71.56M USD | 4908.07 CNY 724.17 USD | 5014.17 CNY 739.83 USD | — - | 485.01M CNY 71.56M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3654.58 CNY 539.22 USD |
+0.41
|
483.66M CNY 71.36M USD | 3610.34 CNY 532.69 USD | 3672.27 CNY 541.83 USD | — - | 483.66M CNY 71.36M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3318.92 CNY 489.7 USD |
+1.28
|
478.74M CNY 70.64M USD | 3248.46 CNY 479.3 USD | 3345.35 CNY 493.6 USD | — - | 478.74M CNY 70.64M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1146.68 CNY 169.19 USD |
-1.95
|
478.22M CNY 70.56M USD | 1145.45 CNY 169.01 USD | 1164.54 CNY 171.82 USD | — - | 478.22M CNY 70.56M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7763.35 CNY 1145.46 USD |
-0.3
|
477.26M CNY 70.42M USD | 7748.73 CNY 1143.3 USD | 7801.46 CNY 1151.08 USD | — - | 477.26M CNY 70.42M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2654.58 CNY 391.68 USD |
-0.05
|
474.53M CNY 70.02M USD | 2642.4 CNY 389.88 USD | 2677.39 CNY 395.04 USD | — - | 474.53M CNY 70.02M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10136.4 CNY 1495.6 USD |
-1.39
|
472.42M CNY 69.7M USD | 10119.05 CNY 1493.04 USD | 10283.35 CNY 1517.28 USD | — - | 472.42M CNY 69.7M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1316.92 CNY 194.31 USD |
-0.98
|
469.38M CNY 69.26M USD | 1315.43 CNY 194.09 USD | 1329.68 CNY 196.19 USD | — - | 469.38M CNY 69.26M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1238.99 CNY 182.81 USD |
-0.06
|
469.31M CNY 69.25M USD | 1236.94 CNY 182.51 USD | 1244.33 CNY 183.6 USD | — - | 469.31M CNY 69.25M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8037.98 CNY 1185.98 USD |
-0.4
|
466.83M CNY 68.88M USD | 8028.06 CNY 1184.52 USD | 8062.24 CNY 1189.56 USD | — - | 466.83M CNY 68.88M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5047.77 CNY 744.78 USD |
-1.33
|
462.94M CNY 68.31M USD | 5044.15 CNY 744.25 USD | 5119.86 CNY 755.42 USD | — - | 462.94M CNY 68.31M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11921.08 CNY 1758.92 USD |
-0.79
|
462.53M CNY 68.25M USD | 11893.56 CNY 1754.86 USD | 11975.16 CNY 1766.9 USD | — - | 462.53M CNY 68.25M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2390.41 CNY 352.7 USD |
+0.42
|
461.61M CNY 68.11M USD | 2369.16 CNY 349.56 USD | 2406.38 CNY 355.05 USD | — - | 461.61M CNY 68.11M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5343.8 CNY 788.46 USD |
-0.64
|
460.97M CNY 68.01M USD | 5327.83 CNY 786.11 USD | 5407.49 CNY 797.86 USD | — - | 460.97M CNY 68.01M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
803.47 CNY 118.55 USD |
-1.14
|
460.78M CNY 67.99M USD | 799.55 CNY 117.97 USD | 809.94 CNY 119.5 USD | — - | 460.78M CNY 67.99M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2717.79 CNY 401 USD |
+0.41
|
460.76M CNY 67.98M USD | 2696.62 CNY 397.88 USD | 2731.41 CNY 403.01 USD | — - | 460.76M CNY 67.98M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3183.53 CNY 469.72 USD |
+1.35
|
452.3M CNY 66.74M USD | 3119.66 CNY 460.3 USD | 3191.22 CNY 470.86 USD | — - | 452.3M CNY 66.74M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2496.36 CNY 368.33 USD |
-1.08
|
451.13M CNY 66.56M USD | 2483.67 CNY 366.46 USD | 2546.66 CNY 375.75 USD | — - | 451.13M CNY 66.56M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16629.25 CNY 2453.6 USD |
-0.27
|
450.84M CNY 66.52M USD | 16626.05 CNY 2453.12 USD | 16751.35 CNY 2471.61 USD | — - | 450.84M CNY 66.52M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2034.2 CNY 300.14 USD |
-1.03
|
448.26M CNY 66.14M USD | 2032.3 CNY 299.86 USD | 2053.53 CNY 302.99 USD | — - | 448.26M CNY 66.14M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1527.77 CNY 225.42 USD |
-2.13
|
446.28M CNY 65.85M USD | 1525.84 CNY 225.13 USD | 1551.21 CNY 228.88 USD | — - | 446.28M CNY 65.85M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7646.08 CNY 1128.16 USD |
+2.15
|
440.4M CNY 64.98M USD | 7419.82 CNY 1094.77 USD | 7729.04 CNY 1140.4 USD | — - | 440.4M CNY 64.98M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4191.55 CNY 618.45 USD |
-0.65
|
434.17M CNY 64.06M USD | 4180.98 CNY 616.89 USD | 4232.09 CNY 624.43 USD | — - | 434.17M CNY 64.06M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1676.11 CNY 247.3 USD |
+0.8
|
431.58M CNY 63.68M USD | 1652.2 CNY 243.78 USD | 1691.91 CNY 249.64 USD | — - | 431.58M CNY 63.68M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1676.11 CNY 247.3 USD |
+0.8
|
431.58M CNY 63.68M USD | 1652.2 CNY 243.78 USD | 1691.91 CNY 249.64 USD | — - | 431.58M CNY 63.68M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6335.94 CNY 934.85 USD |
+0.84
|
427.79M CNY 63.12M USD | 6205.85 CNY 915.65 USD | 6367.74 CNY 939.54 USD | — - | 427.79M CNY 63.12M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.06 CNY 33.65 USD |
+0.02
|
427.33M CNY 63.05M USD | 228.04 CNY 33.65 USD | 228.08 CNY 33.65 USD | — - | 427.33M CNY 63.05M USD |
|
H00012.SS
CN
|
108.86 CNY 16.06 USD |
<0.01
|
427.33M CNY 63.05M USD | 108.85 CNY 16.06 USD | 108.87 CNY 16.06 USD | — - | 427.33M CNY 63.05M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7215.92 CNY 1064.69 USD |
+1.46
|
424.84M CNY 62.68M USD | 6980.02 CNY 1029.88 USD | 7290.32 CNY 1075.66 USD | — - | 424.84M CNY 62.68M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1677.13 CNY 247.46 USD |
-0.64
|
422.58M CNY 62.35M USD | 1669.11 CNY 246.27 USD | 1689.97 CNY 249.35 USD | — - | 422.58M CNY 62.35M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5116.77 CNY 754.96 USD |
-0.9
|
421.51M CNY 62.19M USD | 5104 CNY 753.08 USD | 5161.49 CNY 761.56 USD | — - | 421.51M CNY 62.19M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2147.7 CNY 316.89 USD |
-0.91
|
411.93M CNY 60.78M USD | 2142.35 CNY 316.1 USD | 2166.23 CNY 319.62 USD | — - | 411.93M CNY 60.78M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2147.7 CNY 316.89 USD |
-0.91
|
411.93M CNY 60.78M USD | 2142.35 CNY 316.1 USD | 2166.23 CNY 319.62 USD | — - | 411.93M CNY 60.78M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
310.38 HKD 39.69 USD |
-1.85
|
473.14M HKD 60.5M USD | 308.49 HKD 39.44 USD | 317.26 HKD 40.57 USD | — - | 473.14M HKD 60.5M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1746.4 CNY 257.68 USD |
-1.93
|
409.82M CNY 60.47M USD | 1742.61 CNY 257.12 USD | 1772.81 CNY 261.57 USD | — - | 409.82M CNY 60.47M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1194.43 HKD 152.72 USD |
-1.84
|
471.96M HKD 60.35M USD | 1186.63 HKD 151.73 USD | 1219.38 HKD 155.91 USD | — - | 471.96M HKD 60.35M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8647.57 CNY 1275.92 USD |
-0.49
|
408.22M CNY 60.23M USD | 8628.44 CNY 1273.1 USD | 8684.02 CNY 1281.3 USD | — - | 408.22M CNY 60.23M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11225.77 CNY 1656.33 USD |
-0.86
|
406.18M CNY 59.93M USD | 11199.67 CNY 1652.48 USD | 11319.75 CNY 1670.19 USD | — - | 406.18M CNY 59.93M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1946.64 CNY 287.22 USD |
-0.79
|
404.38M CNY 59.66M USD | 1937.97 CNY 285.94 USD | 1973.5 CNY 291.18 USD | — - | 404.38M CNY 59.66M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1989.51 CNY 293.55 USD |
-0.79
|
404.38M CNY 59.66M USD | 1980.51 CNY 292.22 USD | 2016.96 CNY 297.6 USD | — - | 404.38M CNY 59.66M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1989.51 CNY 293.55 USD |
-0.79
|
404.38M CNY 59.66M USD | 1980.51 CNY 292.22 USD | 2016.96 CNY 297.6 USD | — - | 404.38M CNY 59.66M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2753.47 CNY 406.27 USD |
-0.62
|
401.45M CNY 59.23M USD | 2746.44 CNY 405.23 USD | 2773.24 CNY 409.18 USD | — - | 401.45M CNY 59.23M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13926.01 CNY 2054.74 USD |
-0.54
|
398.85M CNY 58.85M USD | 13814.68 CNY 2038.31 USD | 14053.54 CNY 2073.56 USD | — - | 398.85M CNY 58.85M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5775.73 CNY 852.19 USD |
-0.48
|
396.16M CNY 58.45M USD | 5766.74 CNY 850.87 USD | 5807.12 CNY 856.82 USD | — - | 396.16M CNY 58.45M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5775.73 CNY 852.19 USD |
-0.48
|
396.16M CNY 58.45M USD | 5766.74 CNY 850.87 USD | 5807.12 CNY 856.82 USD | — - | 396.16M CNY 58.45M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9027.36 CNY 1331.96 USD |
-0.89
|
394.2M CNY 58.16M USD | 9016.77 CNY 1330.4 USD | 9100.63 CNY 1342.77 USD | — - | 394.2M CNY 58.16M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1858.82 CNY 274.26 USD |
+0.61
|
393.71M CNY 58.09M USD | 1817.19 CNY 268.12 USD | 1875.73 CNY 276.76 USD | — - | 393.71M CNY 58.09M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1589.95 CNY 234.59 USD |
+0.12
|
391.88M CNY 57.82M USD | 1577.62 CNY 232.77 USD | 1595.85 CNY 235.46 USD | — - | 391.88M CNY 57.82M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6474.42 CNY 955.28 USD |
-0.61
|
388.98M CNY 57.39M USD | 6438.57 CNY 949.99 USD | 6531.78 CNY 963.75 USD | — - | 388.98M CNY 57.39M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5475.57 CNY 807.9 USD |
-1.3
|
386.96M CNY 57.09M USD | 5474.41 CNY 807.73 USD | 5534.61 CNY 816.62 USD | — - | 386.96M CNY 57.09M USD |
|
Medical Health
980016.SZ
CN
|
5132.85 CNY 757.34 USD |
-0.8
|
386.13M CNY 56.97M USD | 5124.24 CNY 756.07 USD | 5181.34 CNY 764.49 USD | — - | 386.13M CNY 56.97M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
988.96 HKD 126.45 USD |
-1.09
|
441.93M HKD 56.51M USD | 979.27 HKD 125.21 USD | 998.67 HKD 127.69 USD | — - | 441.93M HKD 56.51M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7459.37 CNY 1100.61 USD |
+0.55
|
381.95M CNY 56.36M USD | 7369.78 CNY 1087.39 USD | 7496.61 CNY 1106.1 USD | — - | 381.95M CNY 56.36M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14202.36 CNY 2095.52 USD |
-0.73
|
379.76M CNY 56.03M USD | 14163.44 CNY 2089.77 USD | 14323.21 CNY 2113.35 USD | — - | 379.76M CNY 56.03M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
732.23 CNY 108.04 USD |
+0.46
|
378.04M CNY 55.78M USD | 721.77 CNY 106.49 USD | 738.05 CNY 108.9 USD | — - | 378.04M CNY 55.78M USD |
|
Media Index
399248.SZ
CN
|
721.91 CNY 106.52 USD |
-3.06
|
377.1M CNY 55.64M USD | 721.47 CNY 106.45 USD | 739.63 CNY 109.13 USD | — - | 377.1M CNY 55.64M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4419.53 CNY 652.09 USD |
+1.5
|
375.74M CNY 55.44M USD | 4307.25 CNY 635.52 USD | 4449.29 CNY 656.48 USD | — - | 375.74M CNY 55.44M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3109.44 CNY 458.79 USD |
-0.56
|
372.24M CNY 54.92M USD | 3099.27 CNY 457.29 USD | 3118.88 CNY 460.18 USD | — - | 372.24M CNY 54.92M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
844.24 CNY 124.56 USD |
-1.83
|
369.19M CNY 54.47M USD | 842.94 CNY 124.37 USD | 856.18 CNY 126.33 USD | — - | 369.19M CNY 54.47M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4477.81 CNY 660.69 USD |
+0.24
|
365.54M CNY 53.93M USD | 4426.31 CNY 653.09 USD | 4507.11 CNY 665.01 USD | — - | 365.54M CNY 53.93M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2105.6 CNY 310.68 USD |
-0.21
|
365.24M CNY 53.89M USD | 2099.61 CNY 309.79 USD | 2113.69 CNY 311.87 USD | — - | 365.24M CNY 53.89M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13195.58 CNY 1946.97 USD |
-1.15
|
364.81M CNY 53.83M USD | 13185.89 CNY 1945.54 USD | 13366.83 CNY 1972.24 USD | — - | 364.81M CNY 53.83M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2910.03 CNY 429.37 USD |
+1.13
|
363.58M CNY 53.64M USD | 2824.4 CNY 416.73 USD | 2936.98 CNY 433.34 USD | — - | 363.58M CNY 53.64M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8523.04 CNY 1257.55 USD |
-0.89
|
361.6M CNY 53.35M USD | 8522.57 CNY 1257.48 USD | 8595 CNY 1268.17 USD | — - | 361.6M CNY 53.35M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1614.93 CNY 238.28 USD |
-0.72
|
361.46M CNY 53.33M USD | 1609.63 CNY 237.5 USD | 1627.03 CNY 240.06 USD | — - | 361.46M CNY 53.33M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2987.34 CNY 440.77 USD |
-0.5
|
361.33M CNY 53.31M USD | 2959.68 CNY 436.69 USD | 3021.69 CNY 445.84 USD | — - | 361.33M CNY 53.31M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2616.75 HKD 334.58 USD |
-0.73
|
416.37M HKD 53.24M USD | 2590.02 HKD 331.17 USD | 2641.88 HKD 337.8 USD | — - | 416.37M HKD 53.24M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12058.39 CNY 1779.18 USD |
-1.44
|
356.36M CNY 52.58M USD | 12039.06 CNY 1776.33 USD | 12232.47 CNY 1804.86 USD | — - | 356.36M CNY 52.58M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12058.39 CNY 1779.18 USD |
-1.44
|
356.36M CNY 52.58M USD | 12039.06 CNY 1776.33 USD | 12232.47 CNY 1804.86 USD | — - | 356.36M CNY 52.58M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2452.82 CNY 361.91 USD |
-0.86
|
347.28M CNY 51.24M USD | 2442.88 CNY 360.44 USD | 2469.24 CNY 364.33 USD | — - | 347.28M CNY 51.24M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4533.85 CNY 668.96 USD |
-1.53
|
346.54M CNY 51.13M USD | 4520.87 CNY 667.04 USD | 4589.25 CNY 677.13 USD | — - | 346.54M CNY 51.13M USD |
|
Agriculture Index
399231.SZ
CN
|
1069.76 CNY 157.84 USD |
-1.9
|
346.44M CNY 51.12M USD | 1067.6 CNY 157.52 USD | 1088.16 CNY 160.55 USD | — - | 346.44M CNY 51.12M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7207.16 CNY 1063.39 USD |
-0.64
|
345.7M CNY 51.01M USD | 7184.87 CNY 1060.11 USD | 7262.97 CNY 1071.63 USD | — - | 345.7M CNY 51.01M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7191.83 CNY 1061.13 USD |
-0.61
|
344.1M CNY 50.77M USD | 7167.65 CNY 1057.57 USD | 7241.56 CNY 1068.47 USD | — - | 344.1M CNY 50.77M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2257.81 CNY 333.13 USD |
+0.01
|
337.91M CNY 49.86M USD | 2241.19 CNY 330.68 USD | 2262.86 CNY 333.88 USD | — - | 337.91M CNY 49.86M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2313.77 CNY 341.39 USD |
-1.43
|
337.85M CNY 49.85M USD | 2304.75 CNY 340.06 USD | 2338.68 CNY 345.07 USD | — - | 337.85M CNY 49.85M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6830.66 CNY 1007.84 USD |
+0.64
|
336.97M CNY 49.72M USD | 6733.9 CNY 993.57 USD | 6839.4 CNY 1009.13 USD | — - | 336.97M CNY 49.72M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7294.57 CNY 1076.29 USD |
+0.41
|
333.51M CNY 49.21M USD | 7202.18 CNY 1062.66 USD | 7303.63 CNY 1077.63 USD | — - | 333.51M CNY 49.21M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1675.22 CNY 247.17 USD |
-1.51
|
333.17M CNY 49.16M USD | 1671.38 CNY 246.61 USD | 1702.2 CNY 251.15 USD | — - | 333.17M CNY 49.16M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2555.53 CNY 377.06 USD |
+0.25
|
331.84M CNY 48.96M USD | 2530.88 CNY 373.42 USD | 2572.57 CNY 379.58 USD | — - | 331.84M CNY 48.96M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1801.12 CNY 265.75 USD |
-0.6
|
330.92M CNY 48.83M USD | 1789.33 CNY 264.01 USD | 1816.99 CNY 268.09 USD | — - | 330.92M CNY 48.83M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1419.36 CNY 209.42 USD |
-1.29
|
328.24M CNY 48.43M USD | 1412.12 CNY 208.35 USD | 1433.75 CNY 211.55 USD | — - | 328.24M CNY 48.43M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3124.38 CNY 460.99 USD |
+0.05
|
326.41M CNY 48.16M USD | 3113.82 CNY 459.43 USD | 3138.05 CNY 463.01 USD | — - | 326.41M CNY 48.16M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9368.89 CNY 1382.35 USD |
-0.13
|
326.41M CNY 48.16M USD | 9345.07 CNY 1378.84 USD | 9396.44 CNY 1386.42 USD | — - | 326.41M CNY 48.16M USD |
|
SSE 180 Index
000010.SS
CN
|
10023.55 CNY 1478.94 USD |
-0.05
|
326.41M CNY 48.16M USD | 9979.67 CNY 1472.47 USD | 10057.62 CNY 1483.97 USD | — - | 326.41M CNY 48.16M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
288.34 CNY 42.54 USD |
+0.09
|
326.41M CNY 48.16M USD | 286.39 CNY 42.26 USD | 290.86 CNY 42.91 USD | — - | 326.41M CNY 48.16M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11552.31 CNY 1704.51 USD |
-0.64
|
326.41M CNY 48.16M USD | 11522.68 CNY 1700.14 USD | 11638.11 CNY 1717.17 USD | — - | 326.41M CNY 48.16M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2859.07 CNY 421.85 USD |
-0.1
|
326.41M CNY 48.16M USD | 2834.03 CNY 418.15 USD | 2878.44 CNY 424.7 USD | — - | 326.41M CNY 48.16M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11893.86 CNY 1754.9 USD |
-0.6
|
326.41M CNY 48.16M USD | 11879.31 CNY 1752.76 USD | 11954.26 CNY 1763.82 USD | — - | 326.41M CNY 48.16M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6623.37 CNY 977.26 USD |
-0.65
|
322.97M CNY 47.65M USD | 6604.78 CNY 974.51 USD | 6671.2 CNY 984.32 USD | — - | 322.97M CNY 47.65M USD |
|
CSI Global China Education Them
931456.SS
CN
|
967.82 CNY 142.8 USD |
+0.01
|
322.48M CNY 47.58M USD | 964.55 CNY 142.32 USD | 973.91 CNY 143.7 USD | — - | 322.48M CNY 47.58M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1631.21 CNY 240.68 USD |
+1.39
|
322.25M CNY 47.55M USD | 1590.64 CNY 234.69 USD | 1644.5 CNY 242.64 USD | — - | 322.25M CNY 47.55M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10770 CNY 1589.08 USD |
-0.59
|
315.7M CNY 46.58M USD | 10697.4 CNY 1578.37 USD | 10962.8 CNY 1617.53 USD | — - | 315.7M CNY 46.58M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
791.76 CNY 116.82 USD |
-1.12
|
315.5M CNY 46.55M USD | 790.88 CNY 116.69 USD | 800.23 CNY 118.07 USD | — - | 315.5M CNY 46.55M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2234.12 CNY 329.64 USD |
+1.92
|
314.95M CNY 46.47M USD | 2168.52 CNY 319.96 USD | 2257.33 CNY 333.06 USD | — - | 314.95M CNY 46.47M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1344.93 CNY 198.44 USD |
-1.67
|
313.75M CNY 46.29M USD | 1342.63 CNY 198.1 USD | 1366.16 CNY 201.57 USD | — - | 313.75M CNY 46.29M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5139.42 CNY 758.31 USD |
-0.52
|
313.64M CNY 46.28M USD | 5126.64 CNY 756.42 USD | 5170.93 CNY 762.96 USD | — - | 313.64M CNY 46.28M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2737.2 HKD 349.98 USD |
-0.47
|
361.33M HKD 46.2M USD | 2711.91 HKD 346.75 USD | 2768.04 HKD 353.93 USD | — - | 361.33M HKD 46.2M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3788.98 CNY 559.05 USD |
-0.25
|
308.43M CNY 45.51M USD | 3748.46 CNY 553.07 USD | 3810.43 CNY 562.22 USD | — - | 308.43M CNY 45.51M USD |