Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 300 INDEX
399312.SZ
CN
|
5975.42 CNY 881.66 USD |
+0.54
|
394.14M CNY 58.15M USD | 5906.71 CNY 871.52 USD | 5987.27 CNY 883.4 USD | — - | 394.14M CNY 58.15M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1588.72 CNY 234.41 USD |
-0.27
|
393.66M CNY 58.08M USD | 1586.51 CNY 234.08 USD | 1599.74 CNY 236.04 USD | — - | 393.66M CNY 58.08M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7440.19 CNY 1097.78 USD |
-1.33
|
392.9M CNY 57.97M USD | 7439.15 CNY 1097.62 USD | 7544.39 CNY 1113.15 USD | — - | 392.9M CNY 57.97M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6785.74 CNY 1001.22 USD |
-0.42
|
392.59M CNY 57.93M USD | 6751.1 CNY 996.11 USD | 6828.36 CNY 1007.5 USD | — - | 392.59M CNY 57.93M USD |
|
CSI Military Top Index
931066.SS
CN
|
2992.05 CNY 441.47 USD |
+0.35
|
390.2M CNY 57.57M USD | 2947.89 CNY 434.95 USD | 3007.6 CNY 443.76 USD | — - | 390.2M CNY 57.57M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1263.8 CNY 186.47 USD |
+0.69
|
383.67M CNY 56.61M USD | 1241.96 CNY 183.25 USD | 1268.37 CNY 187.14 USD | — - | 383.67M CNY 56.61M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2672.32 CNY 394.29 USD |
+0.62
|
379.53M CNY 56M USD | 2642.4 CNY 389.88 USD | 2677.39 CNY 395.04 USD | — - | 379.53M CNY 56M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
668.37 CNY 98.62 USD |
-1.6
|
379.13M CNY 55.94M USD | 668.24 CNY 98.6 USD | 677.05 CNY 99.9 USD | — - | 379.13M CNY 55.94M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2016.39 CNY 297.51 USD |
-1.39
|
377.92M CNY 55.76M USD | 2015.52 CNY 297.38 USD | 2042.97 CNY 301.43 USD | — - | 377.92M CNY 55.76M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6376.85 CNY 940.88 USD |
-1.1
|
376.1M CNY 55.49M USD | 6375.75 CNY 940.72 USD | 6445.3 CNY 950.99 USD | — - | 376.1M CNY 55.49M USD |
|
CSI SPORT
399804.SZ
CN
|
1674.74 CNY 247.1 USD |
-1.34
|
375.54M CNY 55.41M USD | 1674.67 CNY 247.09 USD | 1687.79 CNY 249.03 USD | — - | 375.54M CNY 55.41M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1675.06 CNY 247.15 USD |
-1.32
|
374.66M CNY 55.28M USD | 1675.06 CNY 247.15 USD | 1687.79 CNY 249.03 USD | — - | 374.66M CNY 55.28M USD |
|
SZFI 60
399701.SZ
CN
|
7742.79 CNY 1142.43 USD |
+0.41
|
374.45M CNY 55.25M USD | 7685.54 CNY 1133.98 USD | 7765.25 CNY 1145.74 USD | — - | 374.45M CNY 55.25M USD |
|
SZSE Select
399013.SZ
CN
|
6026.66 CNY 889.22 USD |
+0.77
|
372.88M CNY 55.02M USD | 5955.51 CNY 878.72 USD | 6037.22 CNY 890.77 USD | — - | 372.88M CNY 55.02M USD |
|
Public Health 50
399277.SZ
CN
|
2449.13 CNY 361.36 USD |
-1.25
|
368.09M CNY 54.31M USD | 2448.94 CNY 361.33 USD | 2477.67 CNY 365.57 USD | — - | 368.09M CNY 54.31M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.36 CNY 1142.51 USD |
+0.42
|
365.22M CNY 53.89M USD | 7685.54 CNY 1133.98 USD | 7765.25 CNY 1145.74 USD | — - | 365.22M CNY 53.89M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8682.22 HKD 1110.13 USD |
+0.42
|
419.07M HKD 53.58M USD | 8607.66 HKD 1100.6 USD | 8695.83 HKD 1111.87 USD | — - | 419.07M HKD 53.58M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10143.76 CNY 1496.68 USD |
-1.32
|
362.82M CNY 53.53M USD | 10140.98 CNY 1496.27 USD | 10283.35 CNY 1517.28 USD | — - | 362.82M CNY 53.53M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2695.25 CNY 397.68 USD |
+0.48
|
362.61M CNY 53.5M USD | 2663.22 CNY 392.95 USD | 2703.92 CNY 398.96 USD | — - | 362.61M CNY 53.5M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1450.55 CNY 214.02 USD |
-0.97
|
362.27M CNY 53.45M USD | 1449.12 CNY 213.81 USD | 1468.08 CNY 216.61 USD | — - | 362.27M CNY 53.45M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2182.51 CNY 322.02 USD |
-0.12
|
361.98M CNY 53.41M USD | 2172.73 CNY 320.58 USD | 2187.9 CNY 322.82 USD | — - | 361.98M CNY 53.41M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4921.85 CNY 726.2 USD |
-0.64
|
360.28M CNY 53.16M USD | 4908.09 CNY 724.17 USD | 5014.17 CNY 739.83 USD | — - | 360.28M CNY 53.16M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11910.63 CNY 1757.38 USD |
-0.87
|
358.67M CNY 52.92M USD | 11896.86 CNY 1755.35 USD | 11975.16 CNY 1766.9 USD | — - | 358.67M CNY 52.92M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5059.96 CNY 746.58 USD |
-1.09
|
355.93M CNY 52.52M USD | 5056.16 CNY 746.02 USD | 5119.86 CNY 755.42 USD | — - | 355.93M CNY 52.52M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1530.95 CNY 225.89 USD |
-1.93
|
354.27M CNY 52.27M USD | 1529.23 CNY 225.63 USD | 1551.21 CNY 228.88 USD | — - | 354.27M CNY 52.27M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
724.38 HKD 92.62 USD |
-0.43
|
407.2M HKD 52.07M USD | 723.8 HKD 92.55 USD | 732.43 HKD 93.65 USD | — - | 407.2M HKD 52.07M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2033.88 CNY 300.09 USD |
-1.04
|
345.38M CNY 50.96M USD | 2033.73 CNY 300.07 USD | 2053.53 CNY 302.99 USD | — - | 345.38M CNY 50.96M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1315.99 CNY 194.17 USD |
-1.05
|
342.34M CNY 50.51M USD | 1315.73 CNY 194.13 USD | 1329.68 CNY 196.19 USD | — - | 342.34M CNY 50.51M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1438.34 HKD 183.91 USD |
-0.26
|
393.66M HKD 50.33M USD | 1436.18 HKD 183.63 USD | 1448.19 HKD 185.17 USD | — - | 393.66M HKD 50.33M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
804.2 CNY 118.66 USD |
-1.05
|
340.98M CNY 50.31M USD | 802.42 CNY 118.39 USD | 809.94 CNY 119.5 USD | — - | 340.98M CNY 50.31M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1153.41 CNY 170.18 USD |
-1.38
|
333.87M CNY 49.26M USD | 1152.51 CNY 170.05 USD | 1164.54 CNY 171.82 USD | — - | 333.87M CNY 49.26M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2376.83 CNY 350.69 USD |
-0.88
|
333.43M CNY 49.2M USD | 2376.8 CNY 350.69 USD | 2395.21 CNY 353.41 USD | — - | 333.43M CNY 49.2M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16684.65 CNY 2461.77 USD |
+0.07
|
333.33M CNY 49.18M USD | 16637.2 CNY 2454.77 USD | 16751.35 CNY 2471.61 USD | — - | 333.33M CNY 49.18M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3190.65 CNY 470.77 USD |
+1.58
|
329.42M CNY 48.61M USD | 3119.66 CNY 460.3 USD | 3191.22 CNY 470.86 USD | — - | 329.42M CNY 48.61M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1683.55 CNY 248.4 USD |
+1.25
|
329.08M CNY 48.55M USD | 1652.2 CNY 243.78 USD | 1691.91 CNY 249.64 USD | — - | 329.08M CNY 48.55M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3485.42 CNY 514.26 USD |
-0.18
|
329.08M CNY 48.55M USD | 3449.61 CNY 508.98 USD | 3500.4 CNY 516.47 USD | — - | 329.08M CNY 48.55M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1683.21 CNY 248.35 USD |
+1.23
|
328.33M CNY 48.44M USD | 1652.2 CNY 243.78 USD | 1691.91 CNY 249.64 USD | — - | 328.33M CNY 48.44M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5126.14 HKD 655.44 USD |
-0.69
|
378.42M HKD 48.39M USD | 5124.8 HKD 655.27 USD | 5174.64 HKD 661.64 USD | — - | 378.42M HKD 48.39M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1745.86 CNY 257.6 USD |
-1.96
|
324.19M CNY 47.83M USD | 1744.76 CNY 257.43 USD | 1772.81 CNY 261.57 USD | — - | 324.19M CNY 47.83M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6351.94 CNY 937.21 USD |
+1.09
|
322.62M CNY 47.6M USD | 6205.85 CNY 915.65 USD | 6360.75 CNY 938.51 USD | — - | 322.62M CNY 47.6M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5106.13 CNY 753.39 USD |
-1.1
|
321.72M CNY 47.47M USD | 5104 CNY 753.08 USD | 5161.49 CNY 761.56 USD | — - | 321.72M CNY 47.47M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2517.16 CNY 371.4 USD |
-0.26
|
319.07M CNY 47.08M USD | 2495.44 CNY 368.19 USD | 2546.66 CNY 375.75 USD | — - | 319.07M CNY 47.08M USD |
|
SZSE Technology
399339.SZ
CN
|
10963.92 CNY 1617.69 USD |
+1.06
|
311.29M CNY 45.93M USD | 10762.48 CNY 1587.97 USD | 10985.72 CNY 1620.91 USD | — - | 311.29M CNY 45.93M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1141.24 HKD 145.92 USD |
-0.95
|
357.15M HKD 45.67M USD | 1141.11 HKD 145.9 USD | 1155.46 HKD 147.74 USD | — - | 357.15M HKD 45.67M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1985.96 CNY 293.02 USD |
-0.97
|
304.77M CNY 44.97M USD | 1984.58 CNY 292.82 USD | 2016.96 CNY 297.6 USD | — - | 304.77M CNY 44.97M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2142.68 CNY 316.15 USD |
-1.14
|
304.68M CNY 44.95M USD | 2142.35 CNY 316.1 USD | 2166.23 CNY 319.62 USD | — - | 304.68M CNY 44.95M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1988.62 CNY 293.42 USD |
-0.84
|
304.44M CNY 44.92M USD | 1984.76 CNY 292.85 USD | 2016.96 CNY 297.6 USD | — - | 304.44M CNY 44.92M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1945.2 CNY 287.01 USD |
-0.86
|
304.41M CNY 44.92M USD | 1941.99 CNY 286.54 USD | 1973.5 CNY 291.18 USD | — - | 304.41M CNY 44.92M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2142.64 CNY 316.14 USD |
-1.14
|
303.76M CNY 44.82M USD | 2142.62 CNY 316.14 USD | 2166.23 CNY 319.62 USD | — - | 303.76M CNY 44.82M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1595.62 HKD 204.02 USD |
-0.34
|
346.66M HKD 44.33M USD | 1594.63 HKD 203.89 USD | 1608.23 HKD 205.63 USD | — - | 346.66M HKD 44.33M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5477.18 CNY 808.14 USD |
-1.27
|
297.23M CNY 43.85M USD | 5474.41 CNY 807.73 USD | 5534.61 CNY 816.62 USD | — - | 297.23M CNY 43.85M USD |
|
Medical Health
980016.SZ
CN
|
5134.1 CNY 757.52 USD |
-0.78
|
297.08M CNY 43.83M USD | 5131.6 CNY 757.15 USD | 5181.34 CNY 764.49 USD | — - | 297.08M CNY 43.83M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3300.64 CNY 487 USD |
-0.47
|
295.14M CNY 43.55M USD | 3296.02 CNY 486.32 USD | 3330.85 CNY 491.46 USD | — - | 295.14M CNY 43.55M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7244.57 CNY 1068.91 USD |
+1.86
|
295.04M CNY 43.53M USD | 6980.02 CNY 1029.88 USD | 7268.23 CNY 1072.41 USD | — - | 295.04M CNY 43.53M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1297.46 HKD 165.9 USD |
-0.69
|
340.16M HKD 43.49M USD | 1297.46 HKD 165.9 USD | 1310.65 HKD 167.58 USD | — - | 340.16M HKD 43.49M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2746.75 CNY 405.27 USD |
-0.86
|
294.65M CNY 43.47M USD | 2746.44 CNY 405.23 USD | 2773.24 CNY 409.18 USD | — - | 294.65M CNY 43.47M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5772.87 CNY 851.77 USD |
-0.53
|
293.78M CNY 43.35M USD | 5766.74 CNY 850.87 USD | 5807.12 CNY 856.82 USD | — - | 293.78M CNY 43.35M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5771.75 CNY 851.6 USD |
-0.55
|
293.36M CNY 43.28M USD | 5766.74 CNY 850.87 USD | 5807.12 CNY 856.82 USD | — - | 293.36M CNY 43.28M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
311.2 HKD 39.79 USD |
-1.59
|
338.49M HKD 43.28M USD | 311 HKD 39.77 USD | 317.26 HKD 40.57 USD | — - | 338.49M HKD 43.28M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1196.77 HKD 153.02 USD |
-1.65
|
337.87M HKD 43.2M USD | 1195.91 HKD 152.91 USD | 1219.38 HKD 155.91 USD | — - | 337.87M HKD 43.2M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1674.92 CNY 247.13 USD |
-0.77
|
289.71M CNY 42.75M USD | 1674.43 CNY 247.06 USD | 1689.97 CNY 249.35 USD | — - | 289.71M CNY 42.75M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
735.68 CNY 108.55 USD |
+0.93
|
289.59M CNY 42.73M USD | 721.77 CNY 106.49 USD | 738.05 CNY 108.9 USD | — - | 289.59M CNY 42.73M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
844.54 CNY 124.61 USD |
-1.79
|
288.49M CNY 42.57M USD | 844 CNY 124.53 USD | 856.18 CNY 126.33 USD | — - | 288.49M CNY 42.57M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8649.87 CNY 1276.26 USD |
-0.46
|
284.05M CNY 41.91M USD | 8638.56 CNY 1274.59 USD | 8684.02 CNY 1281.3 USD | — - | 284.05M CNY 41.91M USD |
|
Media Index
399248.SZ
CN
|
725.79 CNY 107.09 USD |
-2.53
|
282.23M CNY 41.64M USD | 725.71 CNY 107.08 USD | 739.63 CNY 109.13 USD | — - | 282.23M CNY 41.64M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1871.89 CNY 276.19 USD |
+1.32
|
282M CNY 41.61M USD | 1817.19 CNY 268.12 USD | 1875.59 CNY 276.74 USD | — - | 282M CNY 41.61M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9023.54 CNY 1331.4 USD |
-0.93
|
281.97M CNY 41.6M USD | 9016.77 CNY 1330.4 USD | 9100.63 CNY 1342.77 USD | — - | 281.97M CNY 41.6M USD |
|
Agriculture Index
399231.SZ
CN
|
1069.97 CNY 157.87 USD |
-1.88
|
280.38M CNY 41.37M USD | 1069.86 CNY 157.86 USD | 1088.16 CNY 160.55 USD | — - | 280.38M CNY 41.37M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3111.87 CNY 459.15 USD |
-0.48
|
280.27M CNY 41.35M USD | 3099.27 CNY 457.29 USD | 3118.88 CNY 460.18 USD | — - | 280.27M CNY 41.35M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6466.61 CNY 954.13 USD |
-0.73
|
279.54M CNY 41.25M USD | 6466.1 CNY 954.05 USD | 6531.78 CNY 963.75 USD | — - | 279.54M CNY 41.25M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1612.8 CNY 237.96 USD |
-0.85
|
274.73M CNY 40.54M USD | 1612.47 CNY 237.92 USD | 1627.03 CNY 240.06 USD | — - | 274.73M CNY 40.54M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8529.72 CNY 1258.53 USD |
-0.82
|
274.48M CNY 40.5M USD | 8522.57 CNY 1257.48 USD | 8595 CNY 1268.17 USD | — - | 274.48M CNY 40.5M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12063.28 CNY 1779.9 USD |
-1.4
|
274.04M CNY 40.43M USD | 12062.16 CNY 1779.74 USD | 12232.47 CNY 1804.86 USD | — - | 274.04M CNY 40.43M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12064.06 CNY 1780.02 USD |
-1.4
|
273.53M CNY 40.36M USD | 12062.16 CNY 1779.74 USD | 12232.47 CNY 1804.86 USD | — - | 273.53M CNY 40.36M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13209.7 CNY 1949.05 USD |
-1.05
|
272.26M CNY 40.17M USD | 13203.34 CNY 1948.11 USD | 13366.83 CNY 1972.24 USD | — - | 272.26M CNY 40.17M USD |
|
H00012.SS
CN
|
108.86 CNY 16.06 USD |
<0.01
|
267.79M CNY 39.51M USD | 108.85 CNY 16.06 USD | 108.87 CNY 16.06 USD | — - | 267.79M CNY 39.51M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.06 CNY 33.65 USD |
+0.01
|
267.72M CNY 39.5M USD | 228.04 CNY 33.65 USD | 228.08 CNY 33.65 USD | — - | 267.72M CNY 39.5M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3937.81 CNY 581.01 USD |
+3.18
|
267.53M CNY 39.47M USD | 3794.66 CNY 559.89 USD | 3942.4 CNY 581.69 USD | — - | 267.53M CNY 39.47M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7183.43 CNY 1059.89 USD |
-0.73
|
266.72M CNY 39.35M USD | 7180.5 CNY 1059.46 USD | 7241.56 CNY 1068.47 USD | — - | 266.72M CNY 39.35M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2928.01 CNY 432.02 USD |
+1.75
|
264.86M CNY 39.08M USD | 2824.4 CNY 416.73 USD | 2936.98 CNY 433.34 USD | — - | 264.86M CNY 39.08M USD |
|
Manufacturing Index
399233.SZ
CN
|
4227.19 CNY 623.71 USD |
+0.86
|
263.7M CNY 38.91M USD | 4161.09 CNY 613.96 USD | 4232.19 CNY 624.45 USD | — - | 263.7M CNY 38.91M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5054.3 CNY 745.75 USD |
+1.64
|
263.48M CNY 38.88M USD | 4944.26 CNY 729.51 USD | 5060.72 CNY 746.69 USD | — - | 263.48M CNY 38.88M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7197.97 CNY 1062.04 USD |
-0.77
|
262.71M CNY 38.76M USD | 7195.5 CNY 1061.68 USD | 7262.97 CNY 1071.63 USD | — - | 262.71M CNY 38.76M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2310.92 CNY 340.97 USD |
-1.56
|
257.78M CNY 38.03M USD | 2308.19 CNY 340.57 USD | 2338.68 CNY 345.07 USD | — - | 257.78M CNY 38.03M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1422.83 CNY 209.93 USD |
-1.05
|
257.33M CNY 37.97M USD | 1412.12 CNY 208.35 USD | 1433.75 CNY 211.55 USD | — - | 257.33M CNY 37.97M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10886.31 CNY 1606.24 USD |
+0.48
|
254.57M CNY 37.56M USD | 10697.4 CNY 1578.37 USD | 10962.8 CNY 1617.53 USD | — - | 254.57M CNY 37.56M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2456.31 CNY 362.42 USD |
-0.72
|
251.03M CNY 37.04M USD | 2442.88 CNY 360.44 USD | 2469.24 CNY 364.33 USD | — - | 251.03M CNY 37.04M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4536.17 CNY 669.3 USD |
-1.48
|
250.93M CNY 37.02M USD | 4534.34 CNY 669.03 USD | 4589.25 CNY 677.13 USD | — - | 250.93M CNY 37.02M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1345.4 CNY 198.51 USD |
-1.64
|
247.29M CNY 36.49M USD | 1345.31 CNY 198.5 USD | 1366.16 CNY 201.57 USD | — - | 247.29M CNY 36.49M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1688.21 CNY 249.09 USD |
-0.75
|
247.04M CNY 36.45M USD | 1687.18 CNY 248.94 USD | 1702.2 CNY 251.15 USD | — - | 247.04M CNY 36.45M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2249.25 CNY 331.87 USD |
-0.37
|
246.93M CNY 36.43M USD | 2249.07 CNY 331.84 USD | 2262.86 CNY 333.88 USD | — - | 246.93M CNY 36.43M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5436.62 CNY 802.16 USD |
+1.4
|
244.81M CNY 36.12M USD | 5310.86 CNY 783.6 USD | 5443.62 CNY 803.19 USD | — - | 244.81M CNY 36.12M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2980.19 CNY 439.72 USD |
-0.74
|
244.54M CNY 36.08M USD | 2980.19 CNY 439.72 USD | 3021.69 CNY 445.84 USD | — - | 244.54M CNY 36.08M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6622.56 CNY 977.14 USD |
-0.66
|
236.1M CNY 34.84M USD | 6622.08 CNY 977.07 USD | 6671.2 CNY 984.32 USD | — - | 236.1M CNY 34.84M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1797.73 CNY 265.25 USD |
-0.79
|
235.92M CNY 34.81M USD | 1797.73 CNY 265.25 USD | 1816.99 CNY 268.09 USD | — - | 235.92M CNY 34.81M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1639.6 CNY 241.92 USD |
+1.91
|
234.28M CNY 34.57M USD | 1590.64 CNY 234.69 USD | 1644.5 CNY 242.64 USD | — - | 234.28M CNY 34.57M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2251.56 CNY 332.21 USD |
+2.71
|
234.24M CNY 34.56M USD | 2168.52 CNY 319.96 USD | 2255.96 CNY 332.86 USD | — - | 234.24M CNY 34.56M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
791.43 CNY 116.77 USD |
-1.16
|
234.15M CNY 34.55M USD | 791.35 CNY 116.76 USD | 800.23 CNY 118.07 USD | — - | 234.15M CNY 34.55M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
888.49 CNY 131.09 USD |
-2.13
|
233.84M CNY 34.5M USD | 886.27 CNY 130.77 USD | 903.51 CNY 133.31 USD | — - | 233.84M CNY 34.5M USD |