Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1671.09 CNY 246.56 USD |
+0.5
|
551.96M CNY 81.44M USD | 1652.2 CNY 243.78 USD | 1691.91 CNY 249.64 USD | — - | 551.96M CNY 81.44M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5106.46 CNY 753.44 USD |
-1.1
|
548.95M CNY 81M USD | 5101.32 CNY 752.69 USD | 5161.49 CNY 761.56 USD | — - | 548.95M CNY 81M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6372.67 CNY 940.27 USD |
+1.42
|
542.16M CNY 79.99M USD | 6205.85 CNY 915.65 USD | 6394.47 CNY 943.48 USD | — - | 542.16M CNY 79.99M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1745.34 CNY 257.52 USD |
-1.99
|
537.01M CNY 79.23M USD | 1742.61 CNY 257.12 USD | 1772.81 CNY 261.57 USD | — - | 537.01M CNY 79.23M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5857.78 CNY 864.3 USD |
+0.74
|
535.68M CNY 79.04M USD | 5764.61 CNY 850.55 USD | 5880.56 CNY 867.66 USD | — - | 535.68M CNY 79.04M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
982.6 HKD 125.64 USD |
-1.72
|
610.2M HKD 78.02M USD | 979.27 HKD 125.21 USD | 998.67 HKD 127.69 USD | — - | 610.2M HKD 78.02M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6447.18 CNY 951.26 USD |
-1.03
|
525.71M CNY 77.57M USD | 6438.57 CNY 949.99 USD | 6531.78 CNY 963.75 USD | — - | 525.71M CNY 77.57M USD |
|
Yangtze River 100
399278.SZ
CN
|
2507.79 CNY 370.02 USD |
+0.64
|
524.26M CNY 77.35M USD | 2479.73 CNY 365.88 USD | 2518.18 CNY 371.55 USD | — - | 524.26M CNY 77.35M USD |
|
Medical Health
980016.SZ
CN
|
5123.05 CNY 755.89 USD |
-0.99
|
522.61M CNY 77.11M USD | 5120.72 CNY 755.55 USD | 5181.34 CNY 764.49 USD | — - | 522.61M CNY 77.11M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2146.73 CNY 316.74 USD |
-0.96
|
522.2M CNY 77.05M USD | 2142.35 CNY 316.1 USD | 2166.23 CNY 319.62 USD | — - | 522.2M CNY 77.05M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2146.43 CNY 316.7 USD |
-0.97
|
521.57M CNY 76.96M USD | 2142.35 CNY 316.1 USD | 2166.23 CNY 319.62 USD | — - | 521.57M CNY 76.96M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1516.04 CNY 223.69 USD |
<0.01
|
521.42M CNY 76.93M USD | 1503.69 CNY 221.86 USD | 1519.34 CNY 224.17 USD | — - | 521.42M CNY 76.93M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1887.29 CNY 278.46 USD |
+2.15
|
514.67M CNY 75.94M USD | 1817.19 CNY 268.12 USD | 1898.01 CNY 280.05 USD | — - | 514.67M CNY 75.94M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2068.61 CNY 305.22 USD |
-0.6
|
513.75M CNY 75.8M USD | 2059.28 CNY 303.84 USD | 2079.91 CNY 306.88 USD | — - | 513.75M CNY 75.8M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5471.93 CNY 807.37 USD |
-1.37
|
511.14M CNY 75.42M USD | 5470 CNY 807.08 USD | 5534.61 CNY 816.62 USD | — - | 511.14M CNY 75.42M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1996.55 CNY 294.59 USD |
-0.44
|
509.26M CNY 75.14M USD | 1980.51 CNY 292.22 USD | 2016.96 CNY 297.6 USD | — - | 509.26M CNY 75.14M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1955.67 CNY 288.55 USD |
-0.33
|
508.89M CNY 75.09M USD | 1937.97 CNY 285.94 USD | 1973.5 CNY 291.18 USD | — - | 508.89M CNY 75.09M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1998.16 CNY 294.82 USD |
-0.36
|
508.87M CNY 75.08M USD | 1980.51 CNY 292.22 USD | 2016.96 CNY 297.6 USD | — - | 508.87M CNY 75.08M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2599.99 HKD 332.44 USD |
-1.36
|
585.2M HKD 74.83M USD | 2590.02 HKD 331.17 USD | 2641.88 HKD 337.8 USD | — - | 585.2M HKD 74.83M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2749.04 CNY 405.61 USD |
-0.78
|
505.63M CNY 74.6M USD | 2746.44 CNY 405.23 USD | 2773.24 CNY 409.18 USD | — - | 505.63M CNY 74.6M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5779.32 CNY 852.72 USD |
-0.42
|
504.26M CNY 74.4M USD | 5766.74 CNY 850.87 USD | 5808.36 CNY 857.01 USD | — - | 504.26M CNY 74.4M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5777.57 CNY 852.46 USD |
-0.45
|
503.76M CNY 74.33M USD | 5766.74 CNY 850.87 USD | 5808.36 CNY 857.01 USD | — - | 503.76M CNY 74.33M USD |
|
CSI Industrials index
000930.SS
CN
|
3590.72 CNY 529.8 USD |
+0.29
|
500.58M CNY 73.86M USD | 3562.73 CNY 525.67 USD | 3593.26 CNY 530.17 USD | — - | 500.58M CNY 73.86M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
308.43 HKD 39.44 USD |
-2.47
|
577.49M HKD 73.84M USD | 308.3 HKD 39.42 USD | 317.26 HKD 40.57 USD | — - | 577.49M HKD 73.84M USD |
|
Media Index
399248.SZ
CN
|
721.37 CNY 106.44 USD |
-3.13
|
500.07M CNY 73.78M USD | 719.42 CNY 106.15 USD | 739.63 CNY 109.13 USD | — - | 500.07M CNY 73.78M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2097.34 CNY 309.46 USD |
+0.45
|
499.04M CNY 73.63M USD | 2077.63 CNY 306.55 USD | 2097.34 CNY 309.46 USD | — - | 499.04M CNY 73.63M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2935.3 CNY 433.09 USD |
+0.59
|
499.04M CNY 73.63M USD | 2905.5 CNY 428.7 USD | 2935.3 CNY 433.09 USD | — - | 499.04M CNY 73.63M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8175.67 CNY 1206.3 USD |
-0.76
|
499.03M CNY 73.63M USD | 8157.49 CNY 1203.61 USD | 8285.91 CNY 1222.56 USD | — - | 499.03M CNY 73.63M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13189.17 CNY 1946.02 USD |
-1.2
|
498.98M CNY 73.62M USD | 13185.89 CNY 1945.54 USD | 13366.83 CNY 1972.24 USD | — - | 498.98M CNY 73.62M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1187.74 HKD 151.87 USD |
-2.39
|
575.73M HKD 73.61M USD | 1186.63 HKD 151.73 USD | 1219.38 HKD 155.91 USD | — - | 575.73M HKD 73.61M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9018.77 CNY 1330.69 USD |
-0.98
|
494.84M CNY 73.01M USD | 9016.77 CNY 1330.4 USD | 9100.63 CNY 1342.77 USD | — - | 494.84M CNY 73.01M USD |
|
CSI OBOR
399991.SZ
CN
|
3667.52 CNY 541.13 USD |
+0.98
|
493.32M CNY 72.79M USD | 3612.79 CNY 533.06 USD | 3681.07 CNY 543.13 USD | — - | 493.32M CNY 72.79M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
844.01 CNY 124.53 USD |
-1.85
|
491.37M CNY 72.5M USD | 842.94 CNY 124.37 USD | 856.18 CNY 126.33 USD | — - | 491.37M CNY 72.5M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2540.41 CNY 374.83 USD |
+0.19
|
489.81M CNY 72.27M USD | 2513.16 CNY 370.81 USD | 2540.41 CNY 374.83 USD | — - | 489.81M CNY 72.27M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2939.45 CNY 433.71 USD |
+2.15
|
489.28M CNY 72.19M USD | 2824.4 CNY 416.73 USD | 2962.5 CNY 437.11 USD | — - | 489.28M CNY 72.19M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
738.47 CNY 108.96 USD |
+1.31
|
488.67M CNY 72.1M USD | 721.77 CNY 106.49 USD | 740.44 CNY 109.25 USD | — - | 488.67M CNY 72.1M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12077.47 CNY 1781.99 USD |
-1.29
|
484.15M CNY 71.43M USD | 12039.06 CNY 1776.33 USD | 12232.47 CNY 1804.86 USD | — - | 484.15M CNY 71.43M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3205.17 CNY 472.91 USD |
-0.93
|
483.45M CNY 71.33M USD | 3194.23 CNY 471.3 USD | 3272.62 CNY 482.87 USD | — - | 483.45M CNY 71.33M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12075.03 CNY 1781.63 USD |
-1.31
|
483.22M CNY 71.3M USD | 12039.06 CNY 1776.33 USD | 12232.47 CNY 1804.86 USD | — - | 483.22M CNY 71.3M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2439.31 CNY 359.91 USD |
-1.41
|
478.02M CNY 70.53M USD | 2432.18 CNY 358.86 USD | 2469.24 CNY 364.33 USD | — - | 478.02M CNY 70.53M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3100.29 CNY 457.44 USD |
-0.85
|
475.98M CNY 70.23M USD | 3095.22 CNY 456.69 USD | 3118.88 CNY 460.18 USD | — - | 475.98M CNY 70.23M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2963.96 CNY 437.32 USD |
-1.28
|
473.86M CNY 69.92M USD | 2959.68 CNY 436.69 USD | 3021.69 CNY 445.84 USD | — - | 473.86M CNY 69.92M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8519.98 CNY 1257.1 USD |
-0.93
|
472.4M CNY 69.7M USD | 8519.6 CNY 1257.04 USD | 8595 CNY 1268.17 USD | — - | 472.4M CNY 69.7M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4540.63 CNY 669.96 USD |
-1.38
|
468.2M CNY 69.08M USD | 4520.87 CNY 667.04 USD | 4589.25 CNY 677.13 USD | — - | 468.2M CNY 69.08M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2299.74 CNY 339.32 USD |
-2.03
|
466.3M CNY 68.8M USD | 2292.56 CNY 338.26 USD | 2338.68 CNY 345.07 USD | — - | 466.3M CNY 68.8M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2248.07 CNY 331.7 USD |
-0.42
|
463.96M CNY 68.46M USD | 2241.19 CNY 330.68 USD | 2262.86 CNY 333.88 USD | — - | 463.96M CNY 68.46M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1611.26 CNY 237.74 USD |
-0.95
|
463.87M CNY 68.44M USD | 1609.63 CNY 237.5 USD | 1627.03 CNY 240.06 USD | — - | 463.87M CNY 68.44M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7114.01 CNY 1049.65 USD |
+0.15
|
462.26M CNY 68.21M USD | 7063.96 CNY 1042.27 USD | 7160.75 CNY 1056.55 USD | — - | 462.26M CNY 68.21M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1408.19 CNY 207.77 USD |
-2.07
|
459.9M CNY 67.86M USD | 1406.36 CNY 207.5 USD | 1433.75 CNY 211.55 USD | — - | 459.9M CNY 67.86M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3667.15 CNY 541.08 USD |
+0.97
|
457.59M CNY 67.52M USD | 3612.79 CNY 533.06 USD | 3681.07 CNY 543.13 USD | — - | 457.59M CNY 67.52M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5343.84 CNY 788.47 USD |
-0.45
|
455.96M CNY 67.28M USD | 5319.89 CNY 784.93 USD | 5425.89 CNY 800.57 USD | — - | 455.96M CNY 67.28M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6779.99 CNY 1000.37 USD |
-0.1
|
450.81M CNY 66.52M USD | 6733.9 CNY 993.57 USD | 6841.06 CNY 1009.38 USD | — - | 450.81M CNY 66.52M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1792.64 CNY 264.5 USD |
-1.07
|
450.44M CNY 66.46M USD | 1789.33 CNY 264.01 USD | 1816.99 CNY 268.09 USD | — - | 450.44M CNY 66.46M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10109.01 CNY 1491.55 USD |
-0.61
|
446.48M CNY 65.88M USD | 10081.64 CNY 1487.52 USD | 10162.71 CNY 1499.48 USD | — - | 446.48M CNY 65.88M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4907.52 HKD 627.49 USD |
-1.2
|
513.7M HKD 65.68M USD | 4905.68 HKD 627.25 USD | 4997.44 HKD 638.98 USD | — - | 513.7M HKD 65.68M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7247.82 CNY 1069.39 USD |
-0.23
|
445.15M CNY 65.68M USD | 7202.18 CNY 1062.66 USD | 7304.54 CNY 1077.76 USD | — - | 445.15M CNY 65.68M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7174.82 CNY 1058.62 USD |
-0.85
|
443.5M CNY 65.44M USD | 7167.65 CNY 1057.57 USD | 7241.56 CNY 1068.47 USD | — - | 443.5M CNY 65.44M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3822.79 CNY 564.04 USD |
+0.64
|
443.2M CNY 65.39M USD | 3748.46 CNY 553.07 USD | 3835.26 CNY 565.88 USD | — - | 443.2M CNY 65.39M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7189.71 CNY 1060.82 USD |
-0.88
|
442.13M CNY 65.24M USD | 7184.87 CNY 1060.11 USD | 7262.97 CNY 1071.63 USD | — - | 442.13M CNY 65.24M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6619.41 CNY 976.67 USD |
-0.7
|
441.22M CNY 65.1M USD | 6604.78 CNY 974.51 USD | 6671.2 CNY 984.32 USD | — - | 441.22M CNY 65.1M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6283.71 CNY 927.14 USD |
-0.84
|
435.96M CNY 64.33M USD | 6274.65 CNY 925.81 USD | 6373.61 CNY 940.41 USD | — - | 435.96M CNY 64.33M USD |
|
CSI Global China Education Them
931456.SS
CN
|
966.39 CNY 142.59 USD |
-0.13
|
434.74M CNY 64.14M USD | 964.55 CNY 142.32 USD | 973.91 CNY 143.7 USD | — - | 434.74M CNY 64.14M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1643.11 CNY 242.44 USD |
+2.12
|
434.44M CNY 64.1M USD | 1590.64 CNY 234.69 USD | 1646.92 CNY 243 USD | — - | 434.44M CNY 64.1M USD |
|
Agriculture Index
399231.SZ
CN
|
1073.01 CNY 158.32 USD |
-1.6
|
433.38M CNY 63.94M USD | 1067.6 CNY 157.52 USD | 1088.16 CNY 160.55 USD | — - | 433.38M CNY 63.94M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3243.67 HKD 414.74 USD |
-1.33
|
488.78M HKD 62.5M USD | 3239.2 HKD 414.17 USD | 3286.13 HKD 420.17 USD | — - | 488.78M HKD 62.5M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1676.34 CNY 247.34 USD |
-1.45
|
418.85M CNY 61.8M USD | 1671.38 CNY 246.61 USD | 1702.2 CNY 251.15 USD | — - | 418.85M CNY 61.8M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
788.92 CNY 116.4 USD |
-1.48
|
417.62M CNY 61.62M USD | 788.24 CNY 116.3 USD | 800.23 CNY 118.07 USD | — - | 417.62M CNY 61.62M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2236.47 CNY 329.99 USD |
+2.03
|
415.49M CNY 61.3M USD | 2168.52 CNY 319.96 USD | 2257.33 CNY 333.06 USD | — - | 415.49M CNY 61.3M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19996.25 CNY 2950.39 USD |
+0.4
|
415.39M CNY 61.29M USD | 19807.23 CNY 2922.5 USD | 20036.23 CNY 2956.29 USD | — - | 415.39M CNY 61.29M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15515.48 CNY 2289.26 USD |
-0.53
|
412.45M CNY 60.86M USD | 15514.32 CNY 2289.09 USD | 15640.76 CNY 2307.75 USD | — - | 412.45M CNY 60.86M USD |
|
R & D Index
399243.SZ
CN
|
1340.56 CNY 197.8 USD |
+0.53
|
411.8M CNY 60.76M USD | 1325.55 CNY 195.58 USD | 1342.08 CNY 198.02 USD | — - | 411.8M CNY 60.76M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2715.86 HKD 347.26 USD |
-1.25
|
473.86M HKD 60.59M USD | 2711.91 HKD 346.75 USD | 2768.04 HKD 353.93 USD | — - | 473.86M HKD 60.59M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10859.36 CNY 1602.27 USD |
+0.23
|
409.88M CNY 60.48M USD | 10697.4 CNY 1578.37 USD | 10962.8 CNY 1617.53 USD | — - | 409.88M CNY 60.48M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1348 CNY 198.89 USD |
-1.45
|
409.46M CNY 60.41M USD | 1342.63 CNY 198.1 USD | 1366.16 CNY 201.57 USD | — - | 409.46M CNY 60.41M USD |
|
SME Prime Market
399623.SZ
CN
|
10026.08 CNY 1479.32 USD |
+0.49
|
400.04M CNY 59.03M USD | 9936.93 CNY 1466.16 USD | 10085.25 CNY 1488.05 USD | — - | 400.04M CNY 59.03M USD |
|
Transportation Index
399237.SZ
CN
|
965.96 CNY 142.52 USD |
-0.59
|
397.72M CNY 58.68M USD | 963.77 CNY 142.2 USD | 970.82 CNY 143.24 USD | — - | 397.72M CNY 58.68M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
882.14 CNY 130.16 USD |
-2.82
|
393.51M CNY 58.06M USD | 879.5 CNY 129.77 USD | 903.51 CNY 133.31 USD | — - | 393.51M CNY 58.06M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2124.49 CNY 313.46 USD |
-1.77
|
388.89M CNY 57.38M USD | 2119.02 CNY 312.66 USD | 2158.15 CNY 318.43 USD | — - | 388.89M CNY 57.38M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3869.43 CNY 570.92 USD |
-0.32
|
384.79M CNY 56.77M USD | 3849.72 CNY 568.02 USD | 3899.32 CNY 575.33 USD | — - | 384.79M CNY 56.77M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8004.97 CNY 1181.11 USD |
+0.54
|
384.7M CNY 56.76M USD | 7900.1 CNY 1165.64 USD | 8038.94 CNY 1186.12 USD | — - | 384.7M CNY 56.76M USD |
|
Top Household Appliances
980028.SZ
CN
|
11430.53 CNY 1686.54 USD |
-1.13
|
383.61M CNY 56.6M USD | 11425.01 CNY 1685.73 USD | 11528.1 CNY 1700.94 USD | — - | 383.61M CNY 56.6M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1370.09 CNY 202.15 USD |
-2.1
|
377.55M CNY 55.71M USD | 1369.36 CNY 202.05 USD | 1397.53 CNY 206.2 USD | — - | 377.55M CNY 55.71M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
8817.44 CNY 1300.99 USD |
-0.68
|
367.49M CNY 54.22M USD | 8810.7 CNY 1299.99 USD | 8893.68 CNY 1312.24 USD | — - | 367.49M CNY 54.22M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17723.86 CNY 2615.1 USD |
-1.11
|
361.05M CNY 53.27M USD | 17618.69 CNY 2599.58 USD | 17941.47 CNY 2647.21 USD | — - | 361.05M CNY 53.27M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3601.76 CNY 531.43 USD |
+0.42
|
358.86M CNY 52.95M USD | 3550.37 CNY 523.85 USD | 3614.8 CNY 533.35 USD | — - | 358.86M CNY 52.95M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8632.52 CNY 1273.7 USD |
-1.18
|
358.72M CNY 52.93M USD | 8604.45 CNY 1269.56 USD | 8754.69 CNY 1291.73 USD | — - | 358.72M CNY 52.93M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1526.08 CNY 225.17 USD |
-0.47
|
358.26M CNY 52.86M USD | 1516.64 CNY 223.78 USD | 1530.65 CNY 225.84 USD | — - | 358.26M CNY 52.86M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12908.98 CNY 1904.68 USD |
-0.19
|
356.13M CNY 52.55M USD | 12825.49 CNY 1892.36 USD | 12988.23 CNY 1916.37 USD | — - | 356.13M CNY 52.55M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6235.04 CNY 919.96 USD |
-0.29
|
355.27M CNY 52.42M USD | 6221.32 CNY 917.94 USD | 6269.09 CNY 924.99 USD | — - | 355.27M CNY 52.42M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2928.5 HKD 374.44 USD |
-2.26
|
405.01M HKD 51.79M USD | 2927.73 HKD 374.35 USD | 2999.53 HKD 383.53 USD | — - | 405.01M HKD 51.79M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3986.26 HKD 509.69 USD |
-0.83
|
401.87M HKD 51.38M USD | 3965.43 HKD 507.03 USD | 4033.32 HKD 515.71 USD | — - | 401.87M HKD 51.38M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10186.76 CNY 1503.03 USD |
-1.69
|
347.75M CNY 51.31M USD | 10160.29 CNY 1499.12 USD | 10324.24 CNY 1523.31 USD | — - | 347.75M CNY 51.31M USD |
|
SZSE Energy
399613.SZ
CN
|
3721.05 CNY 549.03 USD |
-1.87
|
347.53M CNY 51.28M USD | 3710.51 CNY 547.47 USD | 3781.18 CNY 557.9 USD | — - | 347.53M CNY 51.28M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6737.01 CNY 994.03 USD |
-0.9
|
341.53M CNY 50.39M USD | 6731.67 CNY 993.24 USD | 6790.09 CNY 1001.86 USD | — - | 341.53M CNY 50.39M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30073.94 CNY 4437.32 USD |
-1.89
|
336.57M CNY 49.66M USD | 30062.82 CNY 4435.68 USD | 30642.26 CNY 4521.17 USD | — - | 336.57M CNY 49.66M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6927.81 CNY 1022.18 USD |
-1.5
|
328.69M CNY 48.5M USD | 6899.73 CNY 1018.03 USD | 7021.22 CNY 1035.96 USD | — - | 328.69M CNY 48.5M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10358.45 CNY 1528.36 USD |
-0.95
|
328.17M CNY 48.42M USD | 10347.24 CNY 1526.7 USD | 10436.05 CNY 1539.81 USD | — - | 328.17M CNY 48.42M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5410.78 CNY 798.34 USD |
-1.41
|
327.54M CNY 48.33M USD | 5405.39 CNY 797.55 USD | 5487 CNY 809.59 USD | — - | 327.54M CNY 48.33M USD |