Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Modern Agriculture Index
930662.SS
CN
|
846.53 CNY 124.9 USD |
-1.56
|
629.95M CNY 92.95M USD | 842.76 CNY 124.35 USD | 856.18 CNY 126.33 USD | — - | 629.95M CNY 92.95M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1793.88 CNY 264.68 USD |
-1
|
629.79M CNY 92.92M USD | 1788.57 CNY 263.9 USD | 1816.99 CNY 268.09 USD | — - | 629.79M CNY 92.92M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2444.82 CNY 360.73 USD |
-1.18
|
623.06M CNY 91.93M USD | 2432.18 CNY 358.86 USD | 2469.24 CNY 364.33 USD | — - | 623.06M CNY 91.93M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1906.15 CNY 281.25 USD |
+3.17
|
622.67M CNY 91.87M USD | 1817.19 CNY 268.12 USD | 1907 CNY 281.37 USD | — - | 622.67M CNY 91.87M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1934.27 CNY 285.4 USD |
-0.19
|
622.65M CNY 91.87M USD | 1920.96 CNY 283.43 USD | 1940.49 CNY 286.31 USD | — - | 622.65M CNY 91.87M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2928.1 HKD 374.39 USD |
-2.27
|
717.38M HKD 91.73M USD | 2919.74 HKD 373.32 USD | 2999.53 HKD 383.53 USD | — - | 717.38M HKD 91.73M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12111.38 CNY 1787 USD |
-1.01
|
620.28M CNY 91.52M USD | 12039.06 CNY 1776.33 USD | 12232.47 CNY 1804.86 USD | — - | 620.28M CNY 91.52M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12111.38 CNY 1787 USD |
-1.01
|
620.28M CNY 91.52M USD | 12039.06 CNY 1776.33 USD | 12232.47 CNY 1804.86 USD | — - | 620.28M CNY 91.52M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9605.35 CNY 1417.24 USD |
-0.17
|
619.05M CNY 91.34M USD | 9549.02 CNY 1408.93 USD | 9644.3 CNY 1422.99 USD | — - | 619.05M CNY 91.34M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2757.28 CNY 406.83 USD |
-0.48
|
618.95M CNY 91.32M USD | 2746.44 CNY 405.23 USD | 2773.24 CNY 409.18 USD | — - | 618.95M CNY 91.32M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2711.83 HKD 346.74 USD |
-1.4
|
713.77M HKD 91.26M USD | 2703.93 HKD 345.73 USD | 2768.04 HKD 353.93 USD | — - | 713.77M HKD 91.26M USD |
|
Media Index
399248.SZ
CN
|
725.37 CNY 107.03 USD |
-2.59
|
611.86M CNY 90.28M USD | 719.42 CNY 106.15 USD | 739.63 CNY 109.13 USD | — - | 611.86M CNY 90.28M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5796.75 CNY 855.29 USD |
-0.12
|
609.6M CNY 89.94M USD | 5766.74 CNY 850.87 USD | 5808.36 CNY 857.01 USD | — - | 609.6M CNY 89.94M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5796.75 CNY 855.29 USD |
-0.12
|
609.6M CNY 89.94M USD | 5766.74 CNY 850.87 USD | 5808.36 CNY 857.01 USD | — - | 609.6M CNY 89.94M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2301.51 CNY 339.58 USD |
-1.96
|
608.66M CNY 89.81M USD | 2292.56 CNY 338.26 USD | 2338.68 CNY 345.07 USD | — - | 608.66M CNY 89.81M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9874.13 CNY 1456.9 USD |
-0.25
|
603.49M CNY 89.04M USD | 9769.11 CNY 1441.4 USD | 10006.46 CNY 1476.42 USD | — - | 603.49M CNY 89.04M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9043.29 CNY 1334.31 USD |
-0.71
|
603.02M CNY 88.97M USD | 9015.38 CNY 1330.19 USD | 9100.63 CNY 1342.77 USD | — - | 603.02M CNY 88.97M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
745.96 CNY 110.06 USD |
+2.34
|
600.74M CNY 88.64M USD | 721.77 CNY 106.49 USD | 745.97 CNY 110.07 USD | — - | 600.74M CNY 88.64M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3893.72 CNY 574.51 USD |
+0.9
|
596.86M CNY 88.06M USD | 3839.27 CNY 566.47 USD | 3895.4 CNY 574.75 USD | — - | 596.86M CNY 88.06M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7410.07 CNY 1093.33 USD |
+2.61
|
593.76M CNY 87.61M USD | 7170.18 CNY 1057.94 USD | 7411.84 CNY 1093.6 USD | — - | 593.76M CNY 87.61M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2973.87 CNY 438.79 USD |
+3.34
|
586.81M CNY 86.58M USD | 2824.4 CNY 416.73 USD | 2973.94 CNY 438.8 USD | — - | 586.81M CNY 86.58M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3981.43 HKD 509.08 USD |
-0.95
|
672.57M HKD 86M USD | 3965.43 HKD 507.03 USD | 4033.32 HKD 515.71 USD | — - | 672.57M HKD 86M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4548.02 CNY 671.05 USD |
-1.22
|
580.78M CNY 85.69M USD | 4520.87 CNY 667.04 USD | 4589.25 CNY 677.13 USD | — - | 580.78M CNY 85.69M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24472.89 CNY 3610.9 USD |
+1.11
|
580.64M CNY 85.67M USD | 24041.24 CNY 3547.21 USD | 24480.98 CNY 3612.1 USD | — - | 580.64M CNY 85.67M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8547.84 CNY 1261.21 USD |
-0.61
|
579.64M CNY 85.52M USD | 8513.27 CNY 1256.11 USD | 8595 CNY 1268.17 USD | — - | 579.64M CNY 85.52M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1616.08 CNY 238.45 USD |
-0.65
|
576.19M CNY 85.02M USD | 1609.63 CNY 237.5 USD | 1627.03 CNY 240.06 USD | — - | 576.19M CNY 85.02M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2410.86 CNY 355.71 USD |
+1.28
|
571.69M CNY 84.35M USD | 2369.16 CNY 349.56 USD | 2411.9 CNY 355.87 USD | — - | 571.69M CNY 84.35M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1409.64 CNY 207.99 USD |
-1.96
|
571.51M CNY 84.32M USD | 1404.15 CNY 207.18 USD | 1433.75 CNY 211.55 USD | — - | 571.51M CNY 84.32M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2531.11 CNY 373.46 USD |
-0.18
|
571.38M CNY 84.31M USD | 2514.61 CNY 371.02 USD | 2538.76 CNY 374.59 USD | — - | 571.38M CNY 84.31M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14558.07 CNY 2148 USD |
+1.97
|
570.68M CNY 84.2M USD | 14167.52 CNY 2090.38 USD | 14558.34 CNY 2148.04 USD | — - | 570.68M CNY 84.2M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3105.23 CNY 458.17 USD |
-0.69
|
568.27M CNY 83.85M USD | 3094.38 CNY 456.57 USD | 3118.88 CNY 460.18 USD | — - | 568.27M CNY 83.85M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6503.98 CNY 959.64 USD |
+0.67
|
559.29M CNY 82.52M USD | 6442.51 CNY 950.57 USD | 6528.27 CNY 963.23 USD | — - | 559.29M CNY 82.52M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7195.9 CNY 1061.73 USD |
-0.56
|
558.52M CNY 82.41M USD | 7167.65 CNY 1057.57 USD | 7241.56 CNY 1068.47 USD | — - | 558.52M CNY 82.41M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6649.68 CNY 981.14 USD |
-0.25
|
556.92M CNY 82.17M USD | 6604.78 CNY 974.51 USD | 6671.2 CNY 984.32 USD | — - | 556.92M CNY 82.17M USD |
|
CSI Global China Education Them
931456.SS
CN
|
968.94 CNY 142.96 USD |
+0.13
|
549.34M CNY 81.05M USD | 964.55 CNY 142.32 USD | 973.91 CNY 143.7 USD | — - | 549.34M CNY 81.05M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7208.94 CNY 1063.66 USD |
-0.62
|
548.51M CNY 80.93M USD | 7184.16 CNY 1060 USD | 7262.97 CNY 1071.63 USD | — - | 548.51M CNY 80.93M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3973.55 CNY 586.29 USD |
+2.25
|
548.32M CNY 80.9M USD | 3852.39 CNY 568.41 USD | 3974.47 CNY 586.42 USD | — - | 548.32M CNY 80.9M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3839.39 CNY 566.49 USD |
+1.08
|
546.95M CNY 80.7M USD | 3748.46 CNY 553.07 USD | 3842.34 CNY 566.93 USD | — - | 546.95M CNY 80.7M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5155.21 CNY 760.64 USD |
-0.21
|
544.69M CNY 80.37M USD | 5126.64 CNY 756.42 USD | 5170.93 CNY 762.96 USD | — - | 544.69M CNY 80.37M USD |
|
Agriculture Index
399231.SZ
CN
|
1074 CNY 158.47 USD |
-1.51
|
543.04M CNY 80.12M USD | 1067.6 CNY 157.52 USD | 1088.16 CNY 160.55 USD | — - | 543.04M CNY 80.12M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1653.98 CNY 244.04 USD |
+2.8
|
528.94M CNY 78.04M USD | 1590.64 CNY 234.69 USD | 1653.98 CNY 244.04 USD | — - | 528.94M CNY 78.04M USD |
|
R & D Index
399243.SZ
CN
|
1345.52 CNY 198.53 USD |
+0.91
|
527.4M CNY 77.82M USD | 1325.55 CNY 195.58 USD | 1346.07 CNY 198.61 USD | — - | 527.4M CNY 77.82M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2214.4 CNY 326.73 USD |
+1.56
|
521.51M CNY 76.95M USD | 2163.96 CNY 319.29 USD | 2216.16 CNY 326.99 USD | — - | 521.51M CNY 76.95M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2648.01 CNY 390.71 USD |
+0.36
|
520.76M CNY 76.84M USD | 2630.1 CNY 388.06 USD | 2648.91 CNY 390.84 USD | — - | 520.76M CNY 76.84M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1349.65 CNY 199.14 USD |
-1.33
|
518.28M CNY 76.47M USD | 1342.63 CNY 198.1 USD | 1366.16 CNY 201.57 USD | — - | 518.28M CNY 76.47M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
791.24 CNY 116.75 USD |
-1.18
|
515.29M CNY 76.03M USD | 787.77 CNY 116.23 USD | 800.23 CNY 118.07 USD | — - | 515.29M CNY 76.03M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1974.52 CNY 291.33 USD |
-0.36
|
514.25M CNY 75.88M USD | 1955.33 CNY 288.5 USD | 1982.63 CNY 292.53 USD | — - | 514.25M CNY 75.88M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2334.29 CNY 344.42 USD |
+1.82
|
507.05M CNY 74.81M USD | 2271.87 CNY 335.21 USD | 2334.61 CNY 344.47 USD | — - | 507.05M CNY 74.81M USD |
|
CNI CSR Index
399369.SZ
CN
|
1418.5 CNY 209.3 USD |
-0.45
|
506.47M CNY 74.73M USD | 1412.17 CNY 208.36 USD | 1423.04 CNY 209.97 USD | — - | 506.47M CNY 74.73M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1677.56 CNY 247.52 USD |
-1.37
|
505.77M CNY 74.62M USD | 1671.38 CNY 246.61 USD | 1702.2 CNY 251.15 USD | — - | 505.77M CNY 74.62M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1583.36 CNY 233.62 USD |
+2.3
|
505.56M CNY 74.59M USD | 1531.79 CNY 226.01 USD | 1594.85 CNY 235.31 USD | — - | 505.56M CNY 74.59M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4362.44 CNY 643.66 USD |
-0.53
|
505.47M CNY 74.58M USD | 4344.86 CNY 641.07 USD | 4394.19 CNY 648.35 USD | — - | 505.47M CNY 74.58M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2257.72 CNY 333.12 USD |
+2.99
|
503.17M CNY 74.24M USD | 2168.52 CNY 319.96 USD | 2259.49 CNY 333.38 USD | — - | 503.17M CNY 74.24M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2815.21 CNY 415.38 USD |
-0.65
|
499.74M CNY 73.73M USD | 2801.66 CNY 413.38 USD | 2840.36 CNY 419.09 USD | — - | 499.74M CNY 73.73M USD |
|
SME 300
399008.SZ
CN
|
1853.45 CNY 273.47 USD |
+1.03
|
489.7M CNY 72.25M USD | 1827.09 CNY 269.58 USD | 1855.02 CNY 273.7 USD | — - | 489.7M CNY 72.25M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10935.14 CNY 1613.45 USD |
+0.93
|
489.64M CNY 72.25M USD | 10697.4 CNY 1578.37 USD | 10962.8 CNY 1617.53 USD | — - | 489.64M CNY 72.25M USD |
|
Transportation Index
399237.SZ
CN
|
967.57 CNY 142.76 USD |
-0.42
|
488.21M CNY 72.03M USD | 963.77 CNY 142.2 USD | 970.82 CNY 143.24 USD | — - | 488.21M CNY 72.03M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
882.89 CNY 130.27 USD |
-2.74
|
487.1M CNY 71.87M USD | 879.08 CNY 129.71 USD | 903.51 CNY 133.31 USD | — - | 487.1M CNY 71.87M USD |
|
SSEF 200 Index
000098.SS
CN
|
5108.89 CNY 753.8 USD |
-0.42
|
484.3M CNY 71.46M USD | 5077.98 CNY 749.24 USD | 5133.21 CNY 757.39 USD | — - | 484.3M CNY 71.46M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1821.46 CNY 268.75 USD |
+1.06
|
479.9M CNY 70.81M USD | 1792.97 CNY 264.55 USD | 1822.1 CNY 268.85 USD | — - | 479.9M CNY 70.81M USD |
|
Top Household Appliances
980028.SZ
CN
|
11455.92 CNY 1690.29 USD |
-0.91
|
478.74M CNY 70.64M USD | 11425.01 CNY 1685.73 USD | 11528.1 CNY 1700.94 USD | — - | 478.74M CNY 70.64M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1375.15 CNY 202.9 USD |
-1.74
|
476.67M CNY 70.33M USD | 1367.99 CNY 201.84 USD | 1397.53 CNY 206.2 USD | — - | 476.67M CNY 70.33M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2131.09 CNY 314.44 USD |
-1.47
|
472.67M CNY 69.74M USD | 2119.02 CNY 312.66 USD | 2158.15 CNY 318.43 USD | — - | 472.67M CNY 69.74M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
8843.66 CNY 1304.86 USD |
-0.38
|
468.55M CNY 69.13M USD | 8810.41 CNY 1299.95 USD | 8893.68 CNY 1312.24 USD | — - | 468.55M CNY 69.13M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30184.69 CNY 4453.66 USD |
+3.29
|
463.94M CNY 68.45M USD | 28880.65 CNY 4261.25 USD | 30184.69 CNY 4453.66 USD | — - | 463.94M CNY 68.45M USD |
|
CSI New Energy Index
399808.SS
CN
|
2975.88 CNY 439.08 USD |
-0.14
|
454.24M CNY 67.02M USD | 2946.37 CNY 434.73 USD | 2991.21 CNY 441.34 USD | — - | 454.24M CNY 67.02M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2975.88 CNY 439.08 USD |
-0.14
|
454.24M CNY 67.02M USD | 2946.37 CNY 434.73 USD | 2991.21 CNY 441.34 USD | — - | 454.24M CNY 67.02M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5452.4 CNY 804.49 USD |
+0.43
|
452.79M CNY 66.81M USD | 5376.49 CNY 793.28 USD | 5476.92 CNY 808.1 USD | — - | 452.79M CNY 66.81M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3822.2 CNY 563.95 USD |
+0.73
|
452.79M CNY 66.81M USD | 3764.65 CNY 555.46 USD | 3839.23 CNY 566.47 USD | — - | 452.79M CNY 66.81M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10232.16 CNY 1509.72 USD |
-1.25
|
449.97M CNY 66.39M USD | 10160.29 CNY 1499.12 USD | 10324.24 CNY 1523.31 USD | — - | 449.97M CNY 66.39M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17775.02 CNY 2622.65 USD |
-0.83
|
447.91M CNY 66.09M USD | 17618.69 CNY 2599.58 USD | 17941.47 CNY 2647.21 USD | — - | 447.91M CNY 66.09M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8643.63 CNY 1275.34 USD |
-1.05
|
446.84M CNY 65.93M USD | 8604.45 CNY 1269.56 USD | 8754.69 CNY 1291.73 USD | — - | 446.84M CNY 65.93M USD |
|
931455.SS
CN
|
1470.02 CNY 216.9 USD |
-2.03
|
446.19M CNY 65.83M USD | 1466.62 CNY 216.4 USD | 1501.82 CNY 221.59 USD | — - | 446.19M CNY 65.83M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1524.8 CNY 224.98 USD |
-0.56
|
445.77M CNY 65.77M USD | 1516.64 CNY 223.78 USD | 1530.65 CNY 225.84 USD | — - | 445.77M CNY 65.77M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7067.04 CNY 1042.72 USD |
+2.59
|
438.76M CNY 64.74M USD | 6826.99 CNY 1007.3 USD | 7068.41 CNY 1042.92 USD | — - | 438.76M CNY 64.74M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7067.04 CNY 1042.72 USD |
+2.59
|
438.76M CNY 64.74M USD | 6826.99 CNY 1007.3 USD | 7068.41 CNY 1042.92 USD | — - | 438.76M CNY 64.74M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30138.13 CNY 4446.79 USD |
-1.68
|
429.62M CNY 63.39M USD | 30051.92 CNY 4434.07 USD | 30642.26 CNY 4521.17 USD | — - | 429.62M CNY 63.39M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1068.62 HKD 136.64 USD |
-1.53
|
493.05M HKD 63.04M USD | 1065.25 HKD 136.21 USD | 1093.77 HKD 139.85 USD | — - | 493.05M HKD 63.04M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6756.99 CNY 996.97 USD |
-0.6
|
427.06M CNY 63.01M USD | 6731.67 CNY 993.24 USD | 6790.09 CNY 1001.86 USD | — - | 427.06M CNY 63.01M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9560.33 CNY 1410.6 USD |
+0.47
|
425.17M CNY 62.73M USD | 9473.62 CNY 1397.8 USD | 9610.77 CNY 1418.04 USD | — - | 425.17M CNY 62.73M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10353.85 CNY 1527.68 USD |
-1
|
424.4M CNY 62.62M USD | 10314.98 CNY 1521.94 USD | 10436.05 CNY 1539.81 USD | — - | 424.4M CNY 62.62M USD |
|
SZSE Energy
399613.SZ
CN
|
3734.56 CNY 551.02 USD |
-1.51
|
423.72M CNY 62.52M USD | 3710.51 CNY 547.47 USD | 3781.18 CNY 557.9 USD | — - | 423.72M CNY 62.52M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12966.55 CNY 1913.18 USD |
+0.25
|
423.33M CNY 62.46M USD | 12825.49 CNY 1892.36 USD | 12988.23 CNY 1916.37 USD | — - | 423.33M CNY 62.46M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5431.87 CNY 801.46 USD |
-1.02
|
418.9M CNY 61.81M USD | 5405.39 CNY 797.55 USD | 5487 CNY 809.59 USD | — - | 418.9M CNY 61.81M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5627.52 CNY 830.32 USD |
+1.18
|
417.9M CNY 61.66M USD | 5526.69 CNY 815.45 USD | 5629.72 CNY 830.65 USD | — - | 417.9M CNY 61.66M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6935.18 CNY 1023.27 USD |
-1.4
|
415.22M CNY 61.26M USD | 6899.73 CNY 1018.03 USD | 7021.22 CNY 1035.96 USD | — - | 415.22M CNY 61.26M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5291.41 CNY 780.73 USD |
+0.23
|
415.08M CNY 61.24M USD | 5239.43 CNY 773.06 USD | 5320 CNY 784.95 USD | — - | 415.08M CNY 61.24M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
5917.39 CNY 873.09 USD |
-0.59
|
408.22M CNY 60.23M USD | 5896 CNY 869.94 USD | 5949.5 CNY 877.83 USD | — - | 408.22M CNY 60.23M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5541.52 CNY 817.64 USD |
-0.59
|
408.22M CNY 60.23M USD | 5519.86 CNY 814.44 USD | 5573.64 CNY 822.37 USD | — - | 408.22M CNY 60.23M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10326.63 CNY 1523.66 USD |
+0.76
|
400.16M CNY 59.04M USD | 10194.24 CNY 1504.13 USD | 10334.06 CNY 1524.76 USD | — - | 400.16M CNY 59.04M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
512.13 CNY 75.56 USD |
-0.29
|
399.57M CNY 58.96M USD | 511.54 CNY 75.48 USD | 514.33 CNY 75.89 USD | — - | 399.57M CNY 58.96M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1347.07 HKD 172.24 USD |
-1.99
|
446.19M HKD 57.05M USD | 1343.92 HKD 171.84 USD | 1375.9 HKD 175.93 USD | — - | 446.19M HKD 57.05M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1790.84 CNY 264.23 USD |
-0.48
|
386.23M CNY 56.99M USD | 1781.49 CNY 262.85 USD | 1799.83 CNY 265.56 USD | — - | 386.23M CNY 56.99M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6477.69 CNY 955.76 USD |
-0.96
|
385.81M CNY 56.92M USD | 6443.11 CNY 950.66 USD | 6540.17 CNY 964.98 USD | — - | 385.81M CNY 56.92M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5965.73 CNY 880.23 USD |
-0.64
|
377.57M CNY 55.71M USD | 5943.89 CNY 877 USD | 6038.3 CNY 890.93 USD | — - | 377.57M CNY 55.71M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5965.73 CNY 880.23 USD |
-0.64
|
377.57M CNY 55.71M USD | 5943.89 CNY 877 USD | 6038.3 CNY 890.93 USD | — - | 377.57M CNY 55.71M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6552.42 CNY 966.79 USD |
+2.37
|
375.98M CNY 55.47M USD | 6342.2 CNY 935.77 USD | 6555.75 CNY 967.28 USD | — - | 375.98M CNY 55.47M USD |