$2.34T
Tổng vốn hoá thị trường
$77.05B
Tổng khối lượng
BTC 56.26%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI 300 INDEX 399312.SZ CN 5975.42 CNY 881.66 USD
+0.54
394.14M CNY 58.15M USD 5906.71 CNY 871.52 USD 5987.27 CNY 883.4 USD 394.14M CNY 58.15M USD
cn CSI Global China Internet Index 930796.SS CN 1588.72 CNY 234.41 USD
-0.27
393.66M CNY 58.08M USD 1586.51 CNY 234.08 USD 1599.74 CNY 236.04 USD 393.66M CNY 58.08M USD
cn CNI 1000 CONS STAPLE 399385.SZ CN 7440.19 CNY 1097.78 USD
-1.33
392.9M CNY 57.97M USD 7439.15 CNY 1097.62 USD 7544.39 CNY 1113.15 USD 392.9M CNY 57.97M USD
cn AMAC Scientific Research & Tech H30038.SS CN 6785.74 CNY 1001.22 USD
-0.42
392.59M CNY 57.93M USD 6751.1 CNY 996.11 USD 6828.36 CNY 1007.5 USD 392.59M CNY 57.93M USD
cn CSI Military Top Index 931066.SS CN 2992.05 CNY 441.47 USD
+0.35
390.2M CNY 57.57M USD 2947.89 CNY 434.95 USD 3007.6 CNY 443.76 USD 390.2M CNY 57.57M USD
cn Shanghai Science and Technology 000692.SS CN 1263.8 CNY 186.47 USD
+0.69
383.67M CNY 56.61M USD 1241.96 CNY 183.25 USD 1268.37 CNY 187.14 USD 383.67M CNY 56.61M USD
cn CSI Xiamen Development Index 931652.SS CN 2672.32 CNY 394.29 USD
+0.62
379.53M CNY 56M USD 2642.4 CNY 389.88 USD 2677.39 CNY 395.04 USD 379.53M CNY 56M USD
cn SSE Culture & Sport Leisure Ind H50054.SS CN 668.37 CNY 98.62 USD
-1.6
379.13M CNY 55.94M USD 668.24 CNY 98.6 USD 677.05 CNY 99.9 USD 379.13M CNY 55.94M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn CNI 1000 Real Estate 399367.SZ CN 2016.39 CNY 297.51 USD
-1.39
377.92M CNY 55.76M USD 2015.52 CNY 297.38 USD 2042.97 CNY 301.43 USD 377.92M CNY 55.76M USD
cn SZSE Health Care 50 399647.SZ CN 6376.85 CNY 940.88 USD
-1.1
376.1M CNY 55.49M USD 6375.75 CNY 940.72 USD 6445.3 CNY 950.99 USD 376.1M CNY 55.49M USD
cn CSI SPORT 399804.SZ CN 1674.74 CNY 247.1 USD
-1.34
375.54M CNY 55.41M USD 1674.67 CNY 247.09 USD 1687.79 CNY 249.03 USD 375.54M CNY 55.41M USD
cn CSI Sport Industry Index 399804.SS CN 1675.06 CNY 247.15 USD
-1.32
374.66M CNY 55.28M USD 1675.06 CNY 247.15 USD 1687.79 CNY 249.03 USD 374.66M CNY 55.28M USD
cn SZFI 60 399701.SZ CN 7742.79 CNY 1142.43 USD
+0.41
374.45M CNY 55.25M USD 7685.54 CNY 1133.98 USD 7765.25 CNY 1145.74 USD 374.45M CNY 55.25M USD
cn SZSE Select 399013.SZ CN 6026.66 CNY 889.22 USD
+0.77
372.88M CNY 55.02M USD 5955.51 CNY 878.72 USD 6037.22 CNY 890.77 USD 372.88M CNY 55.02M USD
cn Public Health 50 399277.SZ CN 2449.13 CNY 361.36 USD
-1.25
368.09M CNY 54.31M USD 2448.94 CNY 361.33 USD 2477.67 CNY 365.57 USD 368.09M CNY 54.31M USD
cn SZFI 60 Index 399701.SS CN 7743.36 CNY 1142.51 USD
+0.42
365.22M CNY 53.89M USD 7685.54 CNY 1133.98 USD 7765.25 CNY 1145.74 USD 365.22M CNY 53.89M USD
cn CSI 300 Net Total Return Index( 933000.SS CN 8682.22 HKD 1110.13 USD
+0.42
419.07M HKD 53.58M USD 8607.66 HKD 1100.6 USD 8695.83 HKD 1111.87 USD 419.07M HKD 53.58M USD
cn CSI All Share Consumer Staples 000990.SS CN 10143.76 CNY 1496.68 USD
-1.32
362.82M CNY 53.53M USD 10140.98 CNY 1496.27 USD 10283.35 CNY 1517.28 USD 362.82M CNY 53.53M USD
cn SSE 180 relative Growth Index 000030.SS CN 2695.25 CNY 397.68 USD
+0.48
362.61M CNY 53.5M USD 2663.22 CNY 392.95 USD 2703.92 CNY 398.96 USD 362.61M CNY 53.5M USD
cn SZSE Real Estate 399637.SZ CN 1450.55 CNY 214.02 USD
-0.97
362.27M CNY 53.45M USD 1449.12 CNY 213.81 USD 1468.08 CNY 216.61 USD 362.27M CNY 53.45M USD
cn SSE Urbanization Index H50037.SS CN 2182.51 CNY 322.02 USD
-0.12
361.98M CNY 53.41M USD 2172.73 CNY 320.58 USD 2187.9 CNY 322.82 USD 361.98M CNY 53.41M USD
cn AMAC Chemical Fibres Manufactur H30055.SS CN 4921.85 CNY 726.2 USD
-0.64
360.28M CNY 53.16M USD 4908.09 CNY 724.17 USD 5014.17 CNY 739.83 USD 360.28M CNY 53.16M USD
cn SSE 380 Dividend Index 000150.SS CN 11910.63 CNY 1757.38 USD
-0.87
358.67M CNY 52.92M USD 11896.86 CNY 1755.35 USD 11975.16 CNY 1766.9 USD 358.67M CNY 52.92M USD
cn CSI Software & Services Index 930601.SS CN 5059.96 CNY 746.58 USD
-1.09
355.93M CNY 52.52M USD 5056.16 CNY 746.02 USD 5119.86 CNY 755.42 USD 355.93M CNY 52.52M USD
cn CSI Anime Comic & Game Index 930901.SS CN 1530.95 CNY 225.89 USD
-1.93
354.27M CNY 52.27M USD 1529.23 CNY 225.63 USD 1551.21 CNY 228.88 USD 354.27M CNY 52.27M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 724.38 HKD 92.62 USD
-0.43
407.2M HKD 52.07M USD 723.8 HKD 92.55 USD 732.43 HKD 93.65 USD 407.2M HKD 52.07M USD
cn ChiNext Healthcare 399275.SZ CN 2033.88 CNY 300.09 USD
-1.04
345.38M CNY 50.96M USD 2033.73 CNY 300.07 USD 2053.53 CNY 302.99 USD 345.38M CNY 50.96M USD
cn SZSE Component Health Care Sect 399685.SZ CN 1315.99 CNY 194.17 USD
-1.05
342.34M CNY 50.51M USD 1315.73 CNY 194.13 USD 1329.68 CNY 196.19 USD 342.34M CNY 50.51M USD
cn CSI Global China Internet Index 931072.SS CN 1438.34 HKD 183.91 USD
-0.26
393.66M HKD 50.33M USD 1436.18 HKD 183.63 USD 1448.19 HKD 185.17 USD 393.66M HKD 50.33M USD
cn CSI SH-HK-SZ Anime Comic & Game 931523.SS CN 804.2 CNY 118.66 USD
-1.05
340.98M CNY 50.31M USD 802.42 CNY 118.39 USD 809.94 CNY 119.5 USD 340.98M CNY 50.31M USD
cn SSE Culture Industries Index H50018.SS CN 1153.41 CNY 170.18 USD
-1.38
333.87M CNY 49.26M USD 1152.51 CNY 170.05 USD 1164.54 CNY 171.82 USD 333.87M CNY 49.26M USD
cn CSI SH-HK-SZ Select Consumer 50 931357.SS CN 2376.83 CNY 350.69 USD
-0.88
333.43M CNY 49.2M USD 2376.8 CNY 350.69 USD 2395.21 CNY 353.41 USD 333.43M CNY 49.2M USD
cn CSI Household & Appliances Top 931021.SS CN 16684.65 CNY 2461.77 USD
+0.07
333.33M CNY 49.18M USD 16637.2 CNY 2454.77 USD 16751.35 CNY 2471.61 USD 333.33M CNY 49.18M USD
cn AMAC Conglomerates Index H11050.SS CN 3190.65 CNY 470.77 USD
+1.58
329.42M CNY 48.61M USD 3119.66 CNY 460.3 USD 3191.22 CNY 470.86 USD 329.42M CNY 48.61M USD
cn DEFENCE INDEX 399959.SZ CN 1683.55 CNY 248.4 USD
+1.25
329.08M CNY 48.55M USD 1652.2 CNY 243.78 USD 1691.91 CNY 249.64 USD 329.08M CNY 48.55M USD
cn CNI RESOURCE INDEX 399319.SZ CN 3485.42 CNY 514.26 USD
-0.18
329.08M CNY 48.55M USD 3449.61 CNY 508.98 USD 3500.4 CNY 516.47 USD 329.08M CNY 48.55M USD
cn CSI AVIC Aerospace & Defense In 399959.SS CN 1683.21 CNY 248.35 USD
+1.23
328.33M CNY 48.44M USD 1652.2 CNY 243.78 USD 1691.91 CNY 249.64 USD 328.33M CNY 48.44M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 5126.14 HKD 655.44 USD
-0.69
378.42M HKD 48.39M USD 5124.8 HKD 655.27 USD 5174.64 HKD 661.64 USD 378.42M HKD 48.39M USD
cn CSI Livestock Breeding Index 930707.SS CN 1745.86 CNY 257.6 USD
-1.96
324.19M CNY 47.83M USD 1744.76 CNY 257.43 USD 1772.81 CNY 261.57 USD 324.19M CNY 47.83M USD
cn AMAC Instrument & Meter Manufac H30067.SS CN 6351.94 CNY 937.21 USD
+1.09
322.62M CNY 47.6M USD 6205.85 CNY 915.65 USD 6360.75 CNY 938.51 USD 322.62M CNY 47.6M USD
cn Vaccine and Biotech 980015.SZ CN 5106.13 CNY 753.39 USD
-1.1
321.72M CNY 47.47M USD 5104 CNY 753.08 USD 5161.49 CNY 761.56 USD 321.72M CNY 47.47M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2517.16 CNY 371.4 USD
-0.26
319.07M CNY 47.08M USD 2495.44 CNY 368.19 USD 2546.66 CNY 375.75 USD 319.07M CNY 47.08M USD
cn SZSE Technology 399339.SZ CN 10963.92 CNY 1617.69 USD
+1.06
311.29M CNY 45.93M USD 10762.48 CNY 1587.97 USD 10985.72 CNY 1620.91 USD 311.29M CNY 45.93M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1141.24 HKD 145.92 USD
-0.95
357.15M HKD 45.67M USD 1141.11 HKD 145.9 USD 1155.46 HKD 147.74 USD 357.15M HKD 45.67M USD
cn 800 REAL ESTATE 399965.SZ CN 1985.96 CNY 293.02 USD
-0.97
304.77M CNY 44.97M USD 1984.58 CNY 292.82 USD 2016.96 CNY 297.6 USD 304.77M CNY 44.97M USD
cn CSWD BIOTECHNOLOGY 399993.SZ CN 2142.68 CNY 316.15 USD
-1.14
304.68M CNY 44.95M USD 2142.35 CNY 316.1 USD 2166.23 CNY 319.62 USD 304.68M CNY 44.95M USD
cn CSI 800 Real Estate Index 399965.SS CN 1988.62 CNY 293.42 USD
-0.84
304.44M CNY 44.92M USD 1984.76 CNY 292.85 USD 2016.96 CNY 297.6 USD 304.44M CNY 44.92M USD
cn CSI China Mainland Real Estate 000948.SS CN 1945.2 CNY 287.01 USD
-0.86
304.41M CNY 44.92M USD 1941.99 CNY 286.54 USD 1973.5 CNY 291.18 USD 304.41M CNY 44.92M USD
cn CSI WIND Biotechnology Index 399993.SS CN 2142.64 CNY 316.14 USD
-1.14
303.76M CNY 44.82M USD 2142.62 CNY 316.14 USD 2166.23 CNY 319.62 USD 303.76M CNY 44.82M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1595.62 HKD 204.02 USD
-0.34
346.66M HKD 44.33M USD 1594.63 HKD 203.89 USD 1608.23 HKD 205.63 USD 346.66M HKD 44.33M USD
cn CSI 300 Consumer Discretionary 000911.SS CN 5477.18 CNY 808.14 USD
-1.27
297.23M CNY 43.85M USD 5474.41 CNY 807.73 USD 5534.61 CNY 816.62 USD 297.23M CNY 43.85M USD
cn Medical Health 980016.SZ CN 5134.1 CNY 757.52 USD
-0.78
297.08M CNY 43.83M USD 5131.6 CNY 757.15 USD 5181.34 CNY 764.49 USD 297.08M CNY 43.83M USD
cn SSE Conglomerates Index 000008.SS CN 3300.64 CNY 487 USD
-0.47
295.14M CNY 43.55M USD 3296.02 CNY 486.32 USD 3330.85 CNY 491.46 USD 295.14M CNY 43.55M USD
cn CSI Semiconductor 15 Index 931793.SS CN 7244.57 CNY 1068.91 USD
+1.86
295.04M CNY 43.53M USD 6980.02 CNY 1029.88 USD 7268.23 CNY 1072.41 USD 295.04M CNY 43.53M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1297.46 HKD 165.9 USD
-0.69
340.16M HKD 43.49M USD 1297.46 HKD 165.9 USD 1310.65 HKD 167.58 USD 340.16M HKD 43.49M USD
cn CSI Biotechnology Thematic Inde 930743.SS CN 2746.75 CNY 405.27 USD
-0.86
294.65M CNY 43.47M USD 2746.44 CNY 405.23 USD 2773.24 CNY 409.18 USD 294.65M CNY 43.47M USD
cn CSI MEDICAL SERVICE 399989.SZ CN 5772.87 CNY 851.77 USD
-0.53
293.78M CNY 43.35M USD 5766.74 CNY 850.87 USD 5807.12 CNY 856.82 USD 293.78M CNY 43.35M USD
cn CSI Medical Service Index 399989.SS CN 5771.75 CNY 851.6 USD
-0.55
293.36M CNY 43.28M USD 5766.74 CNY 850.87 USD 5807.12 CNY 856.82 USD 293.36M CNY 43.28M USD
cn CSI Hong Kong Listed Tradable M H11143.SS CN 311.2 HKD 39.79 USD
-1.59
338.49M HKD 43.28M USD 311 HKD 39.77 USD 317.26 HKD 40.57 USD 338.49M HKD 43.28M USD
cn CES CRIC Leading Mainland Prope CESCPD.SS CN 1196.77 HKD 153.02 USD
-1.65
337.87M HKD 43.2M USD 1195.91 HKD 152.91 USD 1219.38 HKD 155.91 USD 337.87M HKD 43.2M USD
cn CSI SH-HK-SZ Consumer Top Index 931663.SS CN 1674.92 CNY 247.13 USD
-0.77
289.71M CNY 42.75M USD 1674.43 CNY 247.06 USD 1689.97 CNY 249.35 USD 289.71M CNY 42.75M USD
cn SZSE Secondary New Share 399678.SZ CN 735.68 CNY 108.55 USD
+0.93
289.59M CNY 42.73M USD 721.77 CNY 106.49 USD 738.05 CNY 108.9 USD 289.59M CNY 42.73M USD
cn CSI Modern Agriculture Index 930662.SS CN 844.54 CNY 124.61 USD
-1.79
288.49M CNY 42.57M USD 844 CNY 124.53 USD 856.18 CNY 126.33 USD 288.49M CNY 42.57M USD
cn SSE Industrials Dividend index H50023.SS CN 8649.87 CNY 1276.26 USD
-0.46
284.05M CNY 41.91M USD 8638.56 CNY 1274.59 USD 8684.02 CNY 1281.3 USD 284.05M CNY 41.91M USD
cn Media Index 399248.SZ CN 725.79 CNY 107.09 USD
-2.53
282.23M CNY 41.64M USD 725.71 CNY 107.08 USD 739.63 CNY 109.13 USD 282.23M CNY 41.64M USD
cn SSE Science and Technology Inno 000697.SS CN 1871.89 CNY 276.19 USD
+1.32
282M CNY 41.61M USD 1817.19 CNY 268.12 USD 1875.59 CNY 276.74 USD 282M CNY 41.61M USD
cn CSI 500 Health Care Index H30255.SS CN 9023.54 CNY 1331.4 USD
-0.93
281.97M CNY 41.6M USD 9016.77 CNY 1330.4 USD 9100.63 CNY 1342.77 USD 281.97M CNY 41.6M USD
cn Agriculture Index 399231.SZ CN 1069.97 CNY 157.87 USD
-1.88
280.38M CNY 41.37M USD 1069.86 CNY 157.86 USD 1088.16 CNY 160.55 USD 280.38M CNY 41.37M USD
cn SSE Private-owned Enterprises D 000153.SS CN 3111.87 CNY 459.15 USD
-0.48
280.27M CNY 41.35M USD 3099.27 CNY 457.29 USD 3118.88 CNY 460.18 USD 280.27M CNY 41.35M USD
cn CSI Shanghai-Hong Kong-Shenzhen H30463.SS CN 6466.61 CNY 954.13 USD
-0.73
279.54M CNY 41.25M USD 6466.1 CNY 954.05 USD 6531.78 CNY 963.75 USD 279.54M CNY 41.25M USD
cn CSI Brand Name Drug Industry In 931152.SS CN 1612.8 CNY 237.96 USD
-0.85
274.73M CNY 40.54M USD 1612.47 CNY 237.92 USD 1627.03 CNY 240.06 USD 274.73M CNY 40.54M USD
cn CSI All Share Health Care Devic H30217.SS CN 8529.72 CNY 1258.53 USD
-0.82
274.48M CNY 40.5M USD 8522.57 CNY 1257.48 USD 8595 CNY 1268.17 USD 274.48M CNY 40.5M USD
cn CSI CONS STAPLES 399932.SZ CN 12063.28 CNY 1779.9 USD
-1.4
274.04M CNY 40.43M USD 12062.16 CNY 1779.74 USD 12232.47 CNY 1804.86 USD 274.04M CNY 40.43M USD
cn CSI Consumer Staples index 000932.SS CN 12064.06 CNY 1780.02 USD
-1.4
273.53M CNY 40.36M USD 12062.16 CNY 1779.74 USD 12232.47 CNY 1804.86 USD 273.53M CNY 40.36M USD
cn CSI Consumer 50 Index 931139.SS CN 13209.7 CNY 1949.05 USD
-1.05
272.26M CNY 40.17M USD 13203.34 CNY 1948.11 USD 13366.83 CNY 1972.24 USD 272.26M CNY 40.17M USD
cn H00012.SS CN 108.86 CNY 16.06 USD
<0.01
267.79M CNY 39.51M USD 108.85 CNY 16.06 USD 108.87 CNY 16.06 USD 267.79M CNY 39.51M USD
cn SSE Government Bond Index 000012.SS CN 228.06 CNY 33.65 USD
+0.01
267.72M CNY 39.5M USD 228.04 CNY 33.65 USD 228.08 CNY 33.65 USD 267.72M CNY 39.5M USD
cn CSI Virtual Reality Index 930821.SS CN 3937.81 CNY 581.01 USD
+3.18
267.53M CNY 39.47M USD 3794.66 CNY 559.89 USD 3942.4 CNY 581.69 USD 267.53M CNY 39.47M USD
cn CSI Health Care Sub-industry In 000814.SS CN 7183.43 CNY 1059.89 USD
-0.73
266.72M CNY 39.35M USD 7180.5 CNY 1059.46 USD 7241.56 CNY 1068.47 USD 266.72M CNY 39.35M USD
cn SSE STAR Growth Index 000690.SS CN 2928.01 CNY 432.02 USD
+1.75
264.86M CNY 39.08M USD 2824.4 CNY 416.73 USD 2936.98 CNY 433.34 USD 264.86M CNY 39.08M USD
cn Manufacturing Index 399233.SZ CN 4227.19 CNY 623.71 USD
+0.86
263.7M CNY 38.91M USD 4161.09 CNY 613.96 USD 4232.19 CNY 624.45 USD 263.7M CNY 38.91M USD
cn SZSE Cyclical Industry 50 399670.SZ CN 5054.3 CNY 745.75 USD
+1.64
263.48M CNY 38.88M USD 4944.26 CNY 729.51 USD 5060.72 CNY 746.69 USD 263.48M CNY 38.88M USD
cn CSI 800 Pharmaceuticals and Bio 000841.SS CN 7197.97 CNY 1062.04 USD
-0.77
262.71M CNY 38.76M USD 7195.5 CNY 1061.68 USD 7262.97 CNY 1071.63 USD 262.71M CNY 38.76M USD
cn SSE 180 Energy Index H50001.SS CN 2310.92 CNY 340.97 USD
-1.56
257.78M CNY 38.03M USD 2308.19 CNY 340.57 USD 2338.68 CNY 345.07 USD 257.78M CNY 38.03M USD
cn SSE 380 Energy Index Index 000104.SS CN 1422.83 CNY 209.93 USD
-1.05
257.33M CNY 37.97M USD 1412.12 CNY 208.35 USD 1433.75 CNY 211.55 USD 257.33M CNY 37.97M USD
cn SSE 380 Telecommunication Servi 000112.SS CN 10886.31 CNY 1606.24 USD
+0.48
254.57M CNY 37.56M USD 10697.4 CNY 1578.37 USD 10962.8 CNY 1617.53 USD 254.57M CNY 37.56M USD
cn CSI 300 Energy Index 000908.SS CN 2456.31 CNY 362.42 USD
-0.72
251.03M CNY 37.04M USD 2442.88 CNY 360.44 USD 2469.24 CNY 364.33 USD 251.03M CNY 37.04M USD
cn SSE 380 Consumer Discretionary 000107.SS CN 4536.17 CNY 669.3 USD
-1.48
250.93M CNY 37.02M USD 4534.34 CNY 669.03 USD 4589.25 CNY 677.13 USD 250.93M CNY 37.02M USD
cn SZSE Component Consumer Staples 399684.SZ CN 1345.4 CNY 198.51 USD
-1.64
247.29M CNY 36.49M USD 1345.31 CNY 198.5 USD 1366.16 CNY 201.57 USD 247.29M CNY 36.49M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1688.21 CNY 249.09 USD
-0.75
247.04M CNY 36.45M USD 1687.18 CNY 248.94 USD 1702.2 CNY 251.15 USD 247.04M CNY 36.45M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2249.25 CNY 331.87 USD
-0.37
246.93M CNY 36.43M USD 2249.07 CNY 331.84 USD 2262.86 CNY 333.88 USD 246.93M CNY 36.43M USD
cn CSI SMART HOME 399996.SZ CN 5436.62 CNY 802.16 USD
+1.4
244.81M CNY 36.12M USD 5310.86 CNY 783.6 USD 5443.62 CNY 803.19 USD 244.81M CNY 36.12M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 2980.19 CNY 439.72 USD
-0.74
244.54M CNY 36.08M USD 2980.19 CNY 439.72 USD 3021.69 CNY 445.84 USD 244.54M CNY 36.08M USD
cn CSI Health Care Advantage Growt 931698.SS CN 6622.56 CNY 977.14 USD
-0.66
236.1M CNY 34.84M USD 6622.08 CNY 977.07 USD 6671.2 CNY 984.32 USD 236.1M CNY 34.84M USD
cn CSI SH-HK-SZ Brand Name Drug In 931409.SS CN 1797.73 CNY 265.25 USD
-0.79
235.92M CNY 34.81M USD 1797.73 CNY 265.25 USD 1816.99 CNY 268.09 USD 235.92M CNY 34.81M USD
cn SSE STAR High-End Equipment Man 000687.SS CN 1639.6 CNY 241.92 USD
+1.91
234.28M CNY 34.57M USD 1590.64 CNY 234.69 USD 1644.5 CNY 242.64 USD 234.28M CNY 34.57M USD
cn Shanghai Science and Technology 000693.SS CN 2251.56 CNY 332.21 USD
+2.71
234.24M CNY 34.56M USD 2168.52 CNY 319.96 USD 2255.96 CNY 332.86 USD 234.24M CNY 34.56M USD
cn ChiNext Innovator Drugs & Devic 399265.SZ CN 791.43 CNY 116.77 USD
-1.16
234.15M CNY 34.55M USD 791.35 CNY 116.76 USD 800.23 CNY 118.07 USD 234.15M CNY 34.55M USD
cn AMAC Oil Processing & Refining H30052.SS CN 888.49 CNY 131.09 USD
-2.13
233.84M CNY 34.5M USD 886.27 CNY 130.77 USD 903.51 CNY 133.31 USD 233.84M CNY 34.5M USD
Select currency