Página 10 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Clothes Manufacturing Inde H30045.SS | 1521 CNY 211.48 USD |
-9.11
|
739.19M CNY 102.78M USD | 1499.6 CNY 208.51 USD | 1590.91 CNY 221.21 USD | — - | 739.19M CNY 102.78M USD |
| SSE 380 Health Care Index Index 000109.SS | 9454.95 CNY 1314.65 USD |
-7.16
|
733.89M CNY 102.04M USD | 9223.58 CNY 1282.48 USD | 9991.03 CNY 1389.19 USD | — - | 733.89M CNY 102.04M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1286.26 HKD 164.47 USD |
-16.4
|
796.57M HKD 101.85M USD | 1276.03 HKD 163.16 USD | 1403.65 HKD 179.47 USD | — - | 796.57M HKD 101.85M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5689.28 CNY 791.06 USD |
-8.87
|
729.07M CNY 101.37M USD | 5604.34 CNY 779.25 USD | 5992.26 CNY 833.18 USD | — - | 729.07M CNY 101.37M USD |
| CES China HK Mainland Index CESHKM.SS | 5552.18 HKD 709.92 USD |
-14.31
|
790.96M HKD 101.13M USD | 5512.11 HKD 704.79 USD | 5983.77 HKD 765.1 USD | — - | 790.96M HKD 101.13M USD |
| CSI 200 Index 000904.SS | 4129 CNY 574.11 USD |
-7.91
|
713.97M CNY 99.27M USD | 4045.42 CNY 562.49 USD | 4290.49 CNY 596.56 USD | — - | 713.97M CNY 99.27M USD |
| CSI High-End Equipment Manufact 930599.SS | 5163.63 CNY 717.97 USD |
-9.79
|
712.98M CNY 99.13M USD | 5075.54 CNY 705.72 USD | 5389.57 CNY 749.38 USD | — - | 712.98M CNY 99.13M USD |
| SZSE Secondary New Share 399678.SZ | 404.74 CNY 56.28 USD |
-16.08
|
710.73M CNY 98.82M USD | 399.85 CNY 55.6 USD | 454.38 CNY 63.18 USD | — - | 710.73M CNY 98.82M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE STAR Chip Index 000685.SS | 1537.85 CNY 213.83 USD |
-9.58
|
702.35M CNY 97.66M USD | 1463.7 CNY 203.52 USD | 1640.54 CNY 228.11 USD | — - | 702.35M CNY 97.66M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3985.24 CNY 554.12 USD |
-6.83
|
700.61M CNY 97.42M USD | 3899.28 CNY 542.17 USD | 4112.06 CNY 571.76 USD | — - | 700.61M CNY 97.42M USD |
| CCTV500 Index 000855.SS | 1269.35 CNY 176.49 USD |
-7.11
|
695.96M CNY 96.77M USD | 1243.7 CNY 172.93 USD | 1313.35 CNY 182.61 USD | — - | 695.96M CNY 96.77M USD |
| SSE 180 Information Technology H50008.SS | 3119.74 CNY 433.78 USD |
-8.45
|
695.47M CNY 96.7M USD | 3010.59 CNY 418.6 USD | 3266.8 CNY 454.23 USD | — - | 695.47M CNY 96.7M USD |
| CSI 100 INDEX 399903.SZ | 3437.94 CNY 478.02 USD |
-6.85
|
694.16M CNY 96.52M USD | 3362.07 CNY 467.47 USD | 3540.03 CNY 492.22 USD | — - | 694.16M CNY 96.52M USD |
| CSI 100 Index 000903.SS | 3437.94 CNY 478.02 USD |
-6.85
|
694.16M CNY 96.52M USD | 3362.07 CNY 467.47 USD | 3540.03 CNY 492.22 USD | — - | 694.16M CNY 96.52M USD |
| CSI National Brands Project of 931403.SS | 1538.6 CNY 213.93 USD |
-7.66
|
691.43M CNY 96.14M USD | 1499.54 CNY 208.5 USD | 1596.45 CNY 221.98 USD | — - | 691.43M CNY 96.14M USD |
| SSE Mega-cap Index 000043.SS | 2002.71 CNY 278.46 USD |
-5.53
|
690.04M CNY 95.94M USD | 1959.76 CNY 272.49 USD | 2048.81 CNY 284.87 USD | — - | 690.04M CNY 95.94M USD |
| SSE Investment Commodity Index 000102.SS | 5065.55 CNY 704.33 USD |
-7.99
|
689.28M CNY 95.84M USD | 4994.24 CNY 694.42 USD | 5234.33 CNY 727.8 USD | — - | 689.28M CNY 95.84M USD |
| CSI 300 ESG Index 931463.SS | 1011.28 CNY 140.61 USD |
-6.65
|
671.53M CNY 93.37M USD | 989.71 CNY 137.61 USD | 1042.29 CNY 144.92 USD | — - | 671.53M CNY 93.37M USD |
| SZFI 200 Index 399703.SS | 5997.77 CNY 833.95 USD |
-8.5
|
669.77M CNY 93.13M USD | 5923.35 CNY 823.6 USD | 6252.53 CNY 869.37 USD | — - | 669.77M CNY 93.13M USD |
| SZFI 200 399703.SZ | 5997.77 CNY 833.95 USD |
-8.5
|
669.77M CNY 93.13M USD | 5923.35 CNY 823.6 USD | 6252.53 CNY 869.37 USD | — - | 669.77M CNY 93.13M USD |
| CSI Environmental Protection In 000827.SS | 1256.87 CNY 174.76 USD |
-9.64
|
668.31M CNY 92.92M USD | 1234.47 CNY 171.64 USD | 1323.72 CNY 184.05 USD | — - | 668.31M CNY 92.92M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13592.63 CNY 1889.97 USD |
-5.32
|
666.9M CNY 92.73M USD | 13280.66 CNY 1846.59 USD | 13992.34 CNY 1945.54 USD | — - | 666.9M CNY 92.73M USD |
| AMAC Special Equipment Manufact H30062.SS | 3016.08 CNY 419.37 USD |
-9.77
|
659.7M CNY 91.73M USD | 2954.71 CNY 410.83 USD | 3210.79 CNY 446.44 USD | — - | 659.7M CNY 91.73M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 6680.05 CNY 928.82 USD |
-10.42
|
657.61M CNY 91.44M USD | 6592.18 CNY 916.6 USD | 6996.73 CNY 972.85 USD | — - | 657.61M CNY 91.44M USD |
| CSI All Share Investment Bankin 399975.SS | 694.71 CNY 96.6 USD |
-9.99
|
657.26M CNY 91.39M USD | 685.68 CNY 95.34 USD | 737.52 CNY 102.55 USD | — - | 657.26M CNY 91.39M USD |
| ALL SHARE BROKERAGE 399975.SZ | 694.71 CNY 96.6 USD |
-9.99
|
657.26M CNY 91.39M USD | 685.68 CNY 95.34 USD | 737.52 CNY 102.55 USD | — - | 657.26M CNY 91.39M USD |
| CSI Precision Medicine Index 930719.SS | 2187.36 CNY 304.14 USD |
-10.6
|
657.26M CNY 91.39M USD | 2133.27 CNY 296.62 USD | 2335.84 CNY 324.78 USD | — - | 657.26M CNY 91.39M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1361.32 CNY 189.28 USD |
-8.21
|
656.18M CNY 91.24M USD | 1337.08 CNY 185.91 USD | 1416.64 CNY 196.97 USD | — - | 656.18M CNY 91.24M USD |
| CNI CONV BOND INDEX 399413.SZ | 152.76 CNY 21.24 USD |
-4
|
654.38M CNY 90.99M USD | 152.71 CNY 21.23 USD | 156.73 CNY 21.79 USD | — - | 654.38M CNY 90.99M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1134.26 CNY 157.71 USD |
-7.62
|
653.13M CNY 90.81M USD | 1113.46 CNY 154.82 USD | 1175.58 CNY 163.46 USD | — - | 653.13M CNY 90.81M USD |
| CSI Full Index Power Utilities H30199.SS | 2645.69 CNY 367.86 USD |
-5.12
|
648.28M CNY 90.14M USD | 2585.84 CNY 359.54 USD | 2747.69 CNY 382.05 USD | — - | 648.28M CNY 90.14M USD |
| CSI Convertible Bond Index 000832.SS | 410.86 CNY 57.13 USD |
-4.05
|
648.09M CNY 90.11M USD | 410.76 CNY 57.11 USD | 421.67 CNY 58.63 USD | — - | 648.09M CNY 90.11M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3830.36 CNY 532.59 USD |
-13.31
|
638.57M CNY 88.79M USD | 3792.46 CNY 527.32 USD | 4164.03 CNY 578.98 USD | — - | 638.57M CNY 88.79M USD |
| SSE 380 Energy Index Index 000104.SS | 1207.6 CNY 167.91 USD |
-9.55
|
636.29M CNY 88.47M USD | 1203.08 CNY 167.28 USD | 1276.89 CNY 177.54 USD | — - | 636.29M CNY 88.47M USD |
| Top Household Appliances 980028.SZ | 10472.87 CNY 1456.18 USD |
-8.9
|
632.57M CNY 87.95M USD | 10335.3 CNY 1437.05 USD | 10844.86 CNY 1507.91 USD | — - | 632.57M CNY 87.95M USD |
| CSI SWS Securities Index 399707.SS | 5329.54 CNY 741.04 USD |
-9.99
|
632.03M CNY 87.88M USD | 5260.22 CNY 731.4 USD | 5657.56 CNY 786.65 USD | — - | 632.03M CNY 87.88M USD |
| CSSW SECURITIES 399707.SZ | 5329.54 CNY 741.04 USD |
-9.99
|
632.03M CNY 87.88M USD | 5260.22 CNY 731.4 USD | 5657.56 CNY 786.65 USD | — - | 632.03M CNY 87.88M USD |
| CSI 300 Real Estate Index 000952.SS | 2759.91 CNY 383.75 USD |
-6.68
|
623.84M CNY 86.74M USD | 2703.99 CNY 375.97 USD | 2880.65 CNY 400.53 USD | — - | 623.84M CNY 86.74M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2059.75 CNY 286.39 USD |
-7.06
|
623.84M CNY 86.74M USD | 2022.11 CNY 281.16 USD | 2160.28 CNY 300.37 USD | — - | 623.84M CNY 86.74M USD |
| 300 REAL ESTATE EW 399983.SZ | 2059.75 CNY 286.39 USD |
-7.06
|
623.84M CNY 86.74M USD | 2022.11 CNY 281.16 USD | 2160.28 CNY 300.37 USD | — - | 623.84M CNY 86.74M USD |
| Green Electricity 399438.SZ | 1874.3 CNY 260.61 USD |
-5.2
|
621.28M CNY 86.39M USD | 1832.56 CNY 254.81 USD | 1946.87 CNY 270.7 USD | — - | 621.28M CNY 86.39M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11683.33 CNY 1624.49 USD |
-4.57
|
620.12M CNY 86.22M USD | 11458.84 CNY 1593.28 USD | 12233.07 CNY 1700.93 USD | — - | 620.12M CNY 86.22M USD |
| Shanghai Science and Technology 000692.SS | 726.39 CNY 101 USD |
-16.07
|
618.36M CNY 85.98M USD | 706.72 CNY 98.26 USD | 811.15 CNY 112.78 USD | — - | 618.36M CNY 85.98M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1089.48 CNY 151.48 USD |
-6.82
|
612.4M CNY 85.15M USD | 1067.53 CNY 148.43 USD | 1120.45 CNY 155.79 USD | — - | 612.4M CNY 85.15M USD |
| SSE 180 Industrials Index H50003.SS | 1589.65 CNY 221.03 USD |
-6.96
|
609.57M CNY 84.76M USD | 1558.16 CNY 216.65 USD | 1644.15 CNY 228.61 USD | — - | 609.57M CNY 84.76M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3256.43 CNY 452.78 USD |
-9.03
|
605.25M CNY 84.16M USD | 3196.84 CNY 444.5 USD | 3437.81 CNY 478.01 USD | — - | 605.25M CNY 84.16M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2228.23 CNY 309.82 USD |
-8.76
|
603.36M CNY 83.89M USD | 2170.04 CNY 301.73 USD | 2332.14 CNY 324.27 USD | — - | 603.36M CNY 83.89M USD |
| SSE Industry Top Index 000065.SS | 2981.19 CNY 414.51 USD |
-6.38
|
596.82M CNY 82.98M USD | 2924.4 CNY 406.62 USD | 3078.85 CNY 428.09 USD | — - | 596.82M CNY 82.98M USD |
| SSE 380 Information Technology 000111.SS | 7289.93 CNY 1013.62 USD |
-9.6
|
591.3M CNY 82.22M USD | 7153.8 CNY 994.69 USD | 7669.39 CNY 1066.38 USD | — - | 591.3M CNY 82.22M USD |
| SZSE Telecommunication services 399621.SZ | 3840.91 CNY 534.05 USD |
-14.54
|
588.59M CNY 81.84M USD | 3822.01 CNY 531.43 USD | 4112.71 CNY 571.85 USD | — - | 588.59M CNY 81.84M USD |
| CNI SMALL CAP. HB 399409.SZ | 4327.41 CNY 601.7 USD |
-12.51
|
588.03M CNY 81.76M USD | 4234.11 CNY 588.73 USD | 4716.52 CNY 655.8 USD | — - | 588.03M CNY 81.76M USD |
| CSI Health Care Thematic Index 930791.SS | 8292.87 CNY 1153.07 USD |
-7.95
|
568.63M CNY 79.06M USD | 8093.44 CNY 1125.34 USD | 8715.25 CNY 1211.8 USD | — - | 568.63M CNY 79.06M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6690.02 CNY 930.2 USD |
-6.56
|
566.54M CNY 78.77M USD | 6569.95 CNY 913.51 USD | 6897.37 CNY 959.03 USD | — - | 566.54M CNY 78.77M USD |
| SSE STAR High-End Equipment Man 000687.SS | 885.52 CNY 123.13 USD |
-14.38
|
565.27M CNY 78.6M USD | 859.14 CNY 119.46 USD | 977.98 CNY 135.98 USD | — - | 565.27M CNY 78.6M USD |
| SZSE Venture Capital 399696.SZ | 2289.61 CNY 318.35 USD |
-12.85
|
555.24M CNY 77.2M USD | 2262.32 CNY 314.56 USD | 2470.92 CNY 343.57 USD | — - | 555.24M CNY 77.2M USD |
| CSI 300 Value Index 000919.SS | 4593.17 CNY 638.65 USD |
-5.99
|
551.86M CNY 76.73M USD | 4498.89 CNY 625.54 USD | 4728.58 CNY 657.48 USD | — - | 551.86M CNY 76.73M USD |
| ChiNext EW 399635.SZ | 1366.45 CNY 190 USD |
-12.61
|
551.78M CNY 76.72M USD | 1330.02 CNY 184.93 USD | 1492.24 CNY 207.49 USD | — - | 551.78M CNY 76.72M USD |
| ChiNext 399006.SZ | 1807.21 CNY 251.28 USD |
-12.5
|
551.78M CNY 76.72M USD | 1756.64 CNY 244.25 USD | 1939.27 CNY 269.64 USD | — - | 551.78M CNY 76.72M USD |
| ChiNext TRI 399606.SZ | 1979.51 CNY 275.24 USD |
-12.5
|
551.78M CNY 76.72M USD | 1924.12 CNY 267.54 USD | 2124.17 CNY 295.35 USD | — - | 551.78M CNY 76.72M USD |
| AMAC Resident Service Index H30040.SS | 14661.55 CNY 2038.59 USD |
-10.55
|
545.83M CNY 75.89M USD | 14414 CNY 2004.17 USD | 15783.61 CNY 2194.61 USD | — - | 545.83M CNY 75.89M USD |
| CSI 800 Financial Index H30086.SS | 5989.82 CNY 832.84 USD |
-6.67
|
543.54M CNY 75.58M USD | 5867.07 CNY 815.78 USD | 6214.86 CNY 864.14 USD | — - | 543.54M CNY 75.58M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1552.45 CNY 215.86 USD |
-9.42
|
541.78M CNY 75.33M USD | 1545.81 CNY 214.93 USD | 1617.27 CNY 224.87 USD | — - | 541.78M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE 1000 399011.SZ | 4564.28 CNY 634.63 USD |
-10.28
|
541.5M CNY 75.29M USD | 4498.84 CNY 625.53 USD | 4823.05 CNY 670.61 USD | — - | 541.5M CNY 75.29M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9018.01 CNY 1253.89 USD |
-1.16
|
539.66M CNY 75.04M USD | 8835.14 CNY 1228.47 USD | 9332.47 CNY 1297.62 USD | — - | 539.66M CNY 75.04M USD |
| SSE Mid and Small Cap Index 000046.SS | 3930.87 CNY 546.56 USD |
-7.84
|
539.63M CNY 75.03M USD | 3861.66 CNY 536.94 USD | 4099.6 CNY 570.02 USD | — - | 539.63M CNY 75.03M USD |
| SZSE A Health care EW 399676.SZ | 2788.5 CNY 387.72 USD |
-12.57
|
534.7M CNY 74.35M USD | 2753.2 CNY 382.81 USD | 3071.64 CNY 427.09 USD | — - | 534.7M CNY 74.35M USD |
| SZSE A Health Care 399674.SZ | 1651.66 CNY 229.65 USD |
-9.7
|
534.7M CNY 74.35M USD | 1617.39 CNY 224.89 USD | 1771.65 CNY 246.34 USD | — - | 534.7M CNY 74.35M USD |
| SSE Science and Technology Inno 000697.SS | 896.91 CNY 124.71 USD |
-13.36
|
531.85M CNY 73.95M USD | 869.81 CNY 120.94 USD | 980.91 CNY 136.39 USD | — - | 531.85M CNY 73.95M USD |
| SSE STAR Growth Index 000690.SS | 1001.49 CNY 139.25 USD |
-11.9
|
529.52M CNY 73.63M USD | 965.5 CNY 134.25 USD | 1083.31 CNY 150.63 USD | — - | 529.52M CNY 73.63M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6900.4 CNY 959.45 USD |
-7.41
|
526.69M CNY 73.23M USD | 6735.77 CNY 936.56 USD | 7121.07 CNY 990.14 USD | — - | 526.69M CNY 73.23M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3517.21 CNY 489.04 USD |
-10.94
|
523.3M CNY 72.76M USD | 3469.22 CNY 482.37 USD | 3678.63 CNY 511.49 USD | — - | 523.3M CNY 72.76M USD |
| SSE SH Equities Index 000159.SS | 2860.23 CNY 397.7 USD |
-7.44
|
521.73M CNY 72.54M USD | 2807.44 CNY 390.36 USD | 2972.13 CNY 413.25 USD | — - | 521.73M CNY 72.54M USD |
| SSEF 300 Index 000099.SS | 7123.28 CNY 990.44 USD |
-8.72
|
514.47M CNY 71.53M USD | 7057.67 CNY 981.32 USD | 7484.12 CNY 1040.62 USD | — - | 514.47M CNY 71.53M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5731.03 CNY 796.86 USD |
-4.33
|
513.66M CNY 71.42M USD | 5561.25 CNY 773.25 USD | 5886.57 CNY 818.49 USD | — - | 513.66M CNY 71.42M USD |
| CSI Alcoholic Drink Index 399987.SS | 5731.03 CNY 796.86 USD |
-4.33
|
513.66M CNY 71.42M USD | 5561.25 CNY 773.25 USD | 5886.57 CNY 818.49 USD | — - | 513.66M CNY 71.42M USD |
| CSI Hong Kong 50 Index H30332.SS | 1802.67 HKD 230.49 USD |
-13.71
|
557.3M HKD 71.26M USD | 1790.84 HKD 228.98 USD | 1915.52 HKD 244.92 USD | — - | 557.3M HKD 71.26M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1370.51 HKD 175.24 USD |
-20.58
|
557.3M HKD 71.26M USD | 1355.85 HKD 173.36 USD | 1510.34 HKD 193.12 USD | — - | 557.3M HKD 71.26M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1482.96 HKD 189.62 USD |
-19.2
|
557.3M HKD 71.26M USD | 1468.41 HKD 187.75 USD | 1621.77 HKD 207.36 USD | — - | 557.3M HKD 71.26M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1585.43 HKD 202.72 USD |
-17.83
|
557.3M HKD 71.26M USD | 1571.22 HKD 200.9 USD | 1720.93 HKD 220.04 USD | — - | 557.3M HKD 71.26M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1674.73 HKD 214.14 USD |
-16.45
|
557.3M HKD 71.26M USD | 1661.11 HKD 212.39 USD | 1804.68 HKD 230.75 USD | — - | 557.3M HKD 71.26M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1747.97 HKD 223.5 USD |
-15.08
|
557.3M HKD 71.26M USD | 1735.14 HKD 221.86 USD | 1870.28 HKD 239.14 USD | — - | 557.3M HKD 71.26M USD |
| SSE Consumer Discretionary Divi H50024.SS | 9973.98 CNY 1386.82 USD |
-8.45
|
512.1M CNY 71.2M USD | 9868.44 CNY 1372.14 USD | 10386.09 CNY 1444.12 USD | — - | 512.1M CNY 71.2M USD |
| SME 300 Low Volatility 399663.SZ | 1629.35 CNY 226.55 USD |
-7.89
|
509.78M CNY 70.88M USD | 1610.77 CNY 223.97 USD | 1713.34 CNY 238.23 USD | — - | 509.78M CNY 70.88M USD |
| CSI Securities House Pioneer St 931402.SS | 1678.73 CNY 233.42 USD |
-10.08
|
509.78M CNY 70.88M USD | 1657.17 CNY 230.42 USD | 1784.12 CNY 248.07 USD | — - | 509.78M CNY 70.88M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1682.35 HKD 215.11 USD |
-12.73
|
551.78M HKD 70.55M USD | 1635.01 HKD 209.06 USD | 1807.44 HKD 231.1 USD | — - | 551.78M HKD 70.55M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1842.74 HKD 235.62 USD |
-12.73
|
551.78M HKD 70.55M USD | 1790.89 HKD 228.99 USD | 1979.76 HKD 253.14 USD | — - | 551.78M HKD 70.55M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4910.79 CNY 682.81 USD |
-8.5
|
500.9M CNY 69.65M USD | 4856.25 CNY 675.23 USD | 5092.16 CNY 708.03 USD | — - | 500.9M CNY 69.65M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2060.24 CNY 286.46 USD |
-8.82
|
500.76M CNY 69.63M USD | 2026.12 CNY 281.72 USD | 2142.7 CNY 297.93 USD | — - | 500.76M CNY 69.63M USD |
| SSE 180 Corporate Governance In 000021.SS | 931.11 CNY 129.46 USD |
-5.36
|
500.64M CNY 69.61M USD | 909.92 CNY 126.52 USD | 954.37 CNY 132.7 USD | — - | 500.64M CNY 69.61M USD |
| SSE Health Care Dividend index H50026.SS | 6435.25 CNY 894.78 USD |
-9.37
|
494.89M CNY 68.81M USD | 6355.51 CNY 883.69 USD | 6874.22 CNY 955.81 USD | — - | 494.89M CNY 68.81M USD |
| CSI Xiamen Development Index 931652.SS | 1679.29 CNY 233.49 USD |
-9.6
|
491.75M CNY 68.37M USD | 1653.46 CNY 229.9 USD | 1769.35 CNY 246.02 USD | — - | 491.75M CNY 68.37M USD |
| Shanghai Science and Technology 000693.SS | 926.78 CNY 128.86 USD |
-15.14
|
491.3M CNY 68.31M USD | 903.97 CNY 125.69 USD | 1023.73 CNY 142.34 USD | — - | 491.3M CNY 68.31M USD |
| SSE Science and Technology Inno 000688.SS | 924.17 CNY 128.5 USD |
-9.22
|
490.07M CNY 68.14M USD | 877.71 CNY 122.04 USD | 982.77 CNY 136.65 USD | — - | 490.07M CNY 68.14M USD |
| SSE STAR New Materials Index 000689.SS | 729.33 CNY 101.41 USD |
-13.49
|
477.17M CNY 66.35M USD | 709.44 CNY 98.64 USD | 804.21 CNY 111.82 USD | — - | 477.17M CNY 66.35M USD |
| CSI Health Industry Index H30344.SS | 1082.93 CNY 150.57 USD |
-6.38
|
476.82M CNY 66.3M USD | 1060.57 CNY 147.47 USD | 1137.35 CNY 158.14 USD | — - | 476.82M CNY 66.3M USD |
| SZSE Component Telecom Sector 399688.SZ | 1836.95 CNY 255.42 USD |
-14.7
|
474.15M CNY 65.93M USD | 1831.87 CNY 254.71 USD | 1960.62 CNY 272.61 USD | — - | 474.15M CNY 65.93M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3773.36 CNY 524.66 USD |
-12.21
|
473.64M CNY 65.86M USD | 3738.17 CNY 519.77 USD | 4000.13 CNY 556.19 USD | — - | 473.64M CNY 65.86M USD |