Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transportation Index 399237.SZ | 1168.37 CNY 162.45 USD |
+0.08
|
499.54M CNY 69.46M USD | 1159.88 CNY 161.27 USD | 1169.75 CNY 162.65 USD | — - | 499.54M CNY 69.46M USD |
| SZSE Component Telecom Sector 399688.SZ | 2751.08 CNY 382.52 USD |
+4.94
|
496.65M CNY 69.06M USD | 2610.45 CNY 362.97 USD | 2754.97 CNY 383.06 USD | — - | 496.65M CNY 69.06M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1755.9 CNY 244.15 USD |
+1.12
|
494.52M CNY 68.76M USD | 1732.35 CNY 240.87 USD | 1755.9 CNY 244.15 USD | — - | 494.52M CNY 68.76M USD |
| SSE Private-owned Enterprises D 000153.SS | 3005.74 CNY 417.93 USD |
+0.4
|
493.33M CNY 68.59M USD | 2989.46 CNY 415.66 USD | 3007.26 CNY 418.14 USD | — - | 493.33M CNY 68.59M USD |
| CSI CONS STAPLES 399932.SZ | 15566.03 CNY 2164.35 USD |
+0.38
|
492.15M CNY 68.43M USD | 15464.38 CNY 2150.22 USD | 15581.19 CNY 2166.46 USD | — - | 492.15M CNY 68.43M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3959.88 CNY 550.6 USD |
+0.95
|
490.52M CNY 68.2M USD | 3917.62 CNY 544.72 USD | 3988.61 CNY 554.59 USD | — - | 490.52M CNY 68.2M USD |
| LEFU Fund 399103.SZ | 7609.04 CNY 1057.99 USD |
+1.11
|
489.42M CNY 68.05M USD | 7529.78 CNY 1046.97 USD | 7612.06 CNY 1058.41 USD | — - | 489.42M CNY 68.05M USD |
| CSI Consumer Staples index 000932.SS | 15566.03 CNY 2164.35 USD |
+0.38
|
487.45M CNY 67.78M USD | 15464.38 CNY 2150.22 USD | 15581.19 CNY 2166.46 USD | — - | 487.45M CNY 67.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 166.98 CNY 23.22 USD |
+0.78
|
487.19M CNY 67.74M USD | 165.75 CNY 23.05 USD | 166.98 CNY 23.22 USD | — - | 487.19M CNY 67.74M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19483.9 CNY 2709.11 USD |
+0.48
|
485.99M CNY 67.57M USD | 19370.99 CNY 2693.41 USD | 19505.75 CNY 2712.15 USD | — - | 485.99M CNY 67.57M USD |
| SSE Health Care Sector Equal We 000075.SS | 7140.96 CNY 992.9 USD |
-0.08
|
484.98M CNY 67.43M USD | 7114.39 CNY 989.21 USD | 7214.29 CNY 1003.1 USD | — - | 484.98M CNY 67.43M USD |
| SSE Health Care Sector Index 000037.SS | 6146.84 CNY 854.68 USD |
+0.24
|
484.98M CNY 67.43M USD | 6118.21 CNY 850.7 USD | 6187.2 CNY 860.29 USD | — - | 484.98M CNY 67.43M USD |
| CSI Convertible Bond Index 000832.SS | 450.01 CNY 62.57 USD |
+0.77
|
480.66M CNY 66.83M USD | 446.76 CNY 62.12 USD | 450.01 CNY 62.57 USD | — - | 480.66M CNY 66.83M USD |
| CSI High-End Manufacturing Them 930820.SS | 6316.21 CNY 878.23 USD |
+1.78
|
477.39M CNY 66.38M USD | 6206.97 CNY 863.04 USD | 6319.99 CNY 878.75 USD | — - | 477.39M CNY 66.38M USD |
| CNI ESG 300 399378.SZ | 2459.21 CNY 341.94 USD |
+1.08
|
471.69M CNY 65.58M USD | 2433.37 CNY 338.34 USD | 2461.67 CNY 342.28 USD | — - | 471.69M CNY 65.58M USD |
| SSE 180 Transportation Index 000027.SS | 771.45 CNY 107.27 USD |
-0.12
|
464.13M CNY 64.53M USD | 768.08 CNY 106.8 USD | 773.76 CNY 107.59 USD | — - | 464.13M CNY 64.53M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2116.95 CNY 294.35 USD |
+0.9
|
453.24M CNY 63.02M USD | 2096.92 CNY 291.56 USD | 2130.53 CNY 296.24 USD | — - | 453.24M CNY 63.02M USD |
| SZFI 200 Index 399703.SS | 6570.53 CNY 913.59 USD |
+0.97
|
450.57M CNY 62.65M USD | 6502.76 CNY 904.17 USD | 6573.93 CNY 914.06 USD | — - | 450.57M CNY 62.65M USD |
| Top Household Appliances 980028.SZ | 11058.16 CNY 1537.56 USD |
+0.46
|
448.23M CNY 62.32M USD | 10983.15 CNY 1527.13 USD | 11100.2 CNY 1543.41 USD | — - | 448.23M CNY 62.32M USD |
| CSI Internet Health Care Index 930720.SS | 2646.79 CNY 368.02 USD |
+0.68
|
447.33M CNY 62.2M USD | 2620.79 CNY 364.4 USD | 2651.46 CNY 368.67 USD | — - | 447.33M CNY 62.2M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18815.59 CNY 2616.18 USD |
+0.54
|
446.99M CNY 62.15M USD | 18695.94 CNY 2599.55 USD | 18830.54 CNY 2618.26 USD | — - | 446.99M CNY 62.15M USD |
| CSI Financials index 000934.SS | 6350.74 CNY 883.03 USD |
+0.31
|
445.94M CNY 62.01M USD | 6304.26 CNY 876.57 USD | 6356.53 CNY 883.83 USD | — - | 445.94M CNY 62.01M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18031.72 CNY 2507.19 USD |
+0.51
|
440.69M CNY 61.28M USD | 17924.19 CNY 2492.24 USD | 18046.63 CNY 2509.26 USD | — - | 440.69M CNY 61.28M USD |
| Shanghai Science and Technology 000695.SS | 803.17 CNY 111.68 USD |
+1.51
|
435.52M CNY 60.56M USD | 792.08 CNY 110.13 USD | 804.56 CNY 111.87 USD | — - | 435.52M CNY 60.56M USD |
| SSE Telecommunication Services H50029.SS | 12353.88 CNY 1717.73 USD |
+0.68
|
429.94M CNY 59.78M USD | 12248.44 CNY 1703.06 USD | 12410.01 CNY 1725.53 USD | — - | 429.94M CNY 59.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7022.75 CNY 976.47 USD |
+0.54
|
428.56M CNY 59.59M USD | 6984.9 CNY 971.2 USD | 7028.66 CNY 977.29 USD | — - | 428.56M CNY 59.59M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5722.18 CNY 795.63 USD |
+0.31
|
426.92M CNY 59.36M USD | 5679.97 CNY 789.76 USD | 5727.34 CNY 796.35 USD | — - | 426.92M CNY 59.36M USD |
| CNI Chips 980017.SZ | 8882.81 CNY 1235.1 USD |
+1.3
|
412.92M CNY 57.41M USD | 8778.11 CNY 1220.54 USD | 8893.57 CNY 1236.59 USD | — - | 412.92M CNY 57.41M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2620.33 CNY 364.34 USD |
-0.41
|
411.28M CNY 57.19M USD | 2615.16 CNY 363.62 USD | 2670.52 CNY 371.32 USD | — - | 411.28M CNY 57.19M USD |
| SZSE Component Consumer Staples 399684.SZ | 1842.38 CNY 256.17 USD |
+0.52
|
408.22M CNY 56.76M USD | 1826.9 CNY 254.02 USD | 1843.69 CNY 256.35 USD | — - | 408.22M CNY 56.76M USD |
| AMAC Textile Index H30044.SS | 1497.3 CNY 208.19 USD |
+0.58
|
407.31M CNY 56.63M USD | 1488.08 CNY 206.91 USD | 1497.3 CNY 208.19 USD | — - | 407.31M CNY 56.63M USD |
| AMAC Resident Service Index H30040.SS | 15499.3 CNY 2155.08 USD |
+1.11
|
406.93M CNY 56.58M USD | 15305.63 CNY 2128.15 USD | 15520.09 CNY 2157.97 USD | — - | 406.93M CNY 56.58M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35730.31 CNY 4968.06 USD |
+0.17
|
394.9M CNY 54.91M USD | 35554.77 CNY 4943.66 USD | 35742.03 CNY 4969.69 USD | — - | 394.9M CNY 54.91M USD |
| CSI 300 Energy Index 000908.SS | 2115.69 CNY 294.17 USD |
+0.36
|
393.33M CNY 54.69M USD | 2102.76 CNY 292.37 USD | 2117.79 CNY 294.46 USD | — - | 393.33M CNY 54.69M USD |
| CES China 280 Index CES280.SS | 6768.59 CNY 941.13 USD |
+1.06
|
393.25M CNY 54.68M USD | 6699.76 CNY 931.56 USD | 6768.89 CNY 941.17 USD | — - | 393.25M CNY 54.68M USD |
| SSE 380 Health Care Index Index 000109.SS | 10167.87 CNY 1413.78 USD |
+0.53
|
388.8M CNY 54.06M USD | 10103.62 CNY 1404.84 USD | 10218 CNY 1420.75 USD | — - | 388.8M CNY 54.06M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10620.5 CNY 1476.71 USD |
+0.5
|
387.05M CNY 53.82M USD | 10559.67 CNY 1468.25 USD | 10635.03 CNY 1478.73 USD | — - | 387.05M CNY 53.82M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8028.49 CNY 1116.31 USD |
+0.6
|
385.53M CNY 53.61M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 385.53M CNY 53.61M USD |
| STAR Next Generation Informatio 000682.SS | 1361.76 CNY 189.34 USD |
+1.48
|
383.62M CNY 53.34M USD | 1342.27 CNY 186.63 USD | 1363.03 CNY 189.52 USD | — - | 383.62M CNY 53.34M USD |
| CSI Beverages Theme Index H30205.SS | 24022.37 CNY 3340.15 USD |
+0.58
|
382.78M CNY 53.22M USD | 23830.17 CNY 3313.43 USD | 24034.76 CNY 3341.87 USD | — - | 382.78M CNY 53.22M USD |
| CSI 300 Health Care Index 000913.SS | 8028.49 CNY 1116.31 USD |
+0.6
|
382.55M CNY 53.19M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 382.55M CNY 53.19M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4636.8 CNY 644.72 USD |
+0.17
|
378.76M CNY 52.66M USD | 4609.99 CNY 640.99 USD | 4642.28 CNY 645.48 USD | — - | 378.76M CNY 52.66M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3599.17 CNY 500.44 USD |
+0.99
|
367.57M CNY 51.11M USD | 3560.25 CNY 495.03 USD | 3607.02 CNY 501.53 USD | — - | 367.57M CNY 51.11M USD |
| CSI Health Care Innovation Inde 931484.SS | 1418.05 CNY 197.17 USD |
+0.35
|
366.7M CNY 50.99M USD | 1410.49 CNY 196.12 USD | 1425.84 CNY 198.25 USD | — - | 366.7M CNY 50.99M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3160.48 CNY 439.44 USD |
+0.91
|
357.15M CNY 49.66M USD | 3137.14 CNY 436.2 USD | 3169.72 CNY 440.73 USD | — - | 357.15M CNY 49.66M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6259.1 CNY 870.29 USD |
+0.19
|
356.39M CNY 49.55M USD | 6228.02 CNY 865.96 USD | 6274.97 CNY 872.49 USD | — - | 356.39M CNY 49.55M USD |
| CSI Bio-medicine Index 930726.SS | 2391.88 CNY 332.58 USD |
+0.46
|
356.39M CNY 49.55M USD | 2377.38 CNY 330.56 USD | 2406.66 CNY 334.63 USD | — - | 356.39M CNY 49.55M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5168.53 CNY 718.65 USD |
+0.6
|
355.33M CNY 49.41M USD | 5119.06 CNY 711.77 USD | 5168.53 CNY 718.65 USD | — - | 355.33M CNY 49.41M USD |
| 300 REAL ESTATE EW 399983.SZ | 2125.13 CNY 295.48 USD |
+1
|
354.79M CNY 49.33M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 354.79M CNY 49.33M USD |
| SZSE Consumer Staples 399617.SZ | 9374.67 CNY 1303.49 USD |
+0.43
|
354.51M CNY 49.29M USD | 9296.93 CNY 1292.68 USD | 9382.66 CNY 1304.6 USD | — - | 354.51M CNY 49.29M USD |
| CSI 300 Real Estate Index 000952.SS | 2823.21 CNY 392.55 USD |
+0.8
|
350.43M CNY 48.73M USD | 2786.8 CNY 387.49 USD | 2828.33 CNY 393.26 USD | — - | 350.43M CNY 48.73M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2125.13 CNY 295.48 USD |
+1
|
350.43M CNY 48.73M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 350.43M CNY 48.73M USD |
| AMAC Conglomerates Index H11050.SS | 2531.8 CNY 352.03 USD |
+1.53
|
347.55M CNY 48.32M USD | 2484.51 CNY 345.45 USD | 2531.8 CNY 352.03 USD | — - | 347.55M CNY 48.32M USD |
| SSE 180 Energy Index H50001.SS | 2028.66 CNY 282.07 USD |
+0.34
|
347.32M CNY 48.29M USD | 2016.72 CNY 280.41 USD | 2030.53 CNY 282.33 USD | — - | 347.32M CNY 48.29M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3541.56 CNY 492.43 USD |
+1.1
|
339.5M CNY 47.2M USD | 3512.91 CNY 488.45 USD | 3554.25 CNY 494.19 USD | — - | 339.5M CNY 47.2M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11849.05 CNY 1647.53 USD |
+0.11
|
327.14M CNY 45.49M USD | 11792.09 CNY 1639.61 USD | 11861.37 CNY 1649.24 USD | — - | 327.14M CNY 45.49M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4720.22 CNY 656.32 USD |
+2.38
|
317.52M CNY 44.15M USD | 4598.18 CNY 639.35 USD | 4725.44 CNY 657.04 USD | — - | 317.52M CNY 44.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1325.48 CNY 184.3 USD |
+1.18
|
314.07M CNY 43.67M USD | 1309.41 CNY 182.06 USD | 1325.71 CNY 184.33 USD | — - | 314.07M CNY 43.67M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.44 CNY 142.03 USD |
+0.32
|
313.61M CNY 43.61M USD | 1017.18 CNY 141.43 USD | 1023.07 CNY 142.25 USD | — - | 313.61M CNY 43.61M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1482.9 CNY 206.19 USD |
+1.27
|
313.03M CNY 43.53M USD | 1464.46 CNY 203.62 USD | 1484.13 CNY 206.36 USD | — - | 313.03M CNY 43.53M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3909.44 CNY 543.58 USD |
+1.36
|
312.07M CNY 43.39M USD | 3858 CNY 536.43 USD | 3911.35 CNY 543.85 USD | — - | 312.07M CNY 43.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6808.66 CNY 946.7 USD |
+1.05
|
296.06M CNY 41.17M USD | 6707.99 CNY 932.7 USD | 6808.66 CNY 946.7 USD | — - | 296.06M CNY 41.17M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9570.98 CNY 1330.78 USD |
+0.18
|
296.01M CNY 41.16M USD | 9505.6 CNY 1321.69 USD | 9588.34 CNY 1333.19 USD | — - | 296.01M CNY 41.16M USD |
| SZSE Energy 399613.SZ | 2872.25 CNY 399.37 USD |
+0.74
|
294.01M CNY 40.88M USD | 2841.81 CNY 395.14 USD | 2876.32 CNY 399.93 USD | — - | 294.01M CNY 40.88M USD |
| CNI ETF INDEX 399380.SZ | 1560.1 CNY 216.92 USD |
+0.96
|
291.64M CNY 40.55M USD | 1545.92 CNY 214.95 USD | 1561.08 CNY 217.06 USD | — - | 291.64M CNY 40.55M USD |
| SSE Science and Technology Inno 000697.SS | 1041.54 CNY 144.82 USD |
+1.3
|
288.36M CNY 40.09M USD | 1027.01 CNY 142.8 USD | 1044.33 CNY 145.21 USD | — - | 288.36M CNY 40.09M USD |
| AMAC Printing Index H30050.SS | 2308.99 CNY 321.05 USD |
+2.6
|
284.47M CNY 39.55M USD | 2260.73 CNY 314.34 USD | 2318.59 CNY 322.38 USD | — - | 284.47M CNY 39.55M USD |
| CSI Defense Security Index 399813.SS | 6808.66 CNY 946.7 USD |
+1.05
|
282.58M CNY 39.29M USD | 6707.99 CNY 932.7 USD | 6808.66 CNY 946.7 USD | — - | 282.58M CNY 39.29M USD |
| SSE Health Care Dividend index H50026.SS | 7093.73 CNY 986.34 USD |
-0.44
|
282.54M CNY 39.29M USD | 7080.34 CNY 984.47 USD | 7177.78 CNY 998.02 USD | — - | 282.54M CNY 39.29M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1038.91 CNY 144.45 USD |
+1.39
|
282.31M CNY 39.25M USD | 1025.22 CNY 142.55 USD | 1040.04 CNY 144.61 USD | — - | 282.31M CNY 39.25M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2065.6 CNY 287.21 USD |
+0.77
|
282.01M CNY 39.21M USD | 2045.32 CNY 284.39 USD | 2072.49 CNY 288.17 USD | — - | 282.01M CNY 39.21M USD |
| SSE 180 Value Index 000029.SS | 4521.4 CNY 628.67 USD |
+0.04
|
280.92M CNY 39.06M USD | 4494.65 CNY 624.95 USD | 4532.98 CNY 630.28 USD | — - | 280.92M CNY 39.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2245.32 CNY 312.2 USD |
+0.06
|
280.71M CNY 39.03M USD | 2238.52 CNY 311.25 USD | 2249.36 CNY 312.76 USD | — - | 280.71M CNY 39.03M USD |
| SSE STAR New Materials Index 000689.SS | 889.99 CNY 123.75 USD |
+1.22
|
280.22M CNY 38.96M USD | 878.53 CNY 122.15 USD | 893.4 CNY 124.22 USD | — - | 280.22M CNY 38.96M USD |
| SSE STAR Growth Index 000690.SS | 1149.54 CNY 159.84 USD |
+1.29
|
277.07M CNY 38.52M USD | 1133.78 CNY 157.64 USD | 1149.72 CNY 159.86 USD | — - | 277.07M CNY 38.52M USD |
| SSE 380 Energy Index Index 000104.SS | 1283.08 CNY 178.4 USD |
+0.47
|
276.18M CNY 38.4M USD | 1274.1 CNY 177.15 USD | 1284.08 CNY 178.54 USD | — - | 276.18M CNY 38.4M USD |
| CSI 300 AH Select Index 930767.SS | 5348.91 CNY 743.73 USD |
+1.08
|
271.61M CNY 37.77M USD | 5295.43 CNY 736.29 USD | 5348.91 CNY 743.73 USD | — - | 271.61M CNY 37.77M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1136.38 CNY 158.01 USD |
+0.63
|
269.25M CNY 37.44M USD | 1129.72 CNY 157.08 USD | 1137.13 CNY 158.11 USD | — - | 269.25M CNY 37.44M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1081.57 CNY 150.39 USD |
-0.48
|
268.95M CNY 37.4M USD | 1079.05 CNY 150.04 USD | 1102.69 CNY 153.32 USD | — - | 268.95M CNY 37.4M USD |
| CES HK Biotechnology Index CESHKB.SS | 7636.2 HKD 976.38 USD |
-0.18
|
292.29M HKD 37.37M USD | 7561.02 HKD 966.77 USD | 7785.55 HKD 995.48 USD | — - | 292.29M HKD 37.37M USD |
| SSE STAR Chip Index 000685.SS | 1689.29 CNY 234.89 USD |
+1.34
|
268.77M CNY 37.37M USD | 1666.92 CNY 231.77 USD | 1690.88 CNY 235.11 USD | — - | 268.77M CNY 37.37M USD |
| CNI GROWTH INDEX 399370.SZ | 3868.67 CNY 537.91 USD |
+1.22
|
266.36M CNY 37.04M USD | 3822.86 CNY 531.54 USD | 3871.9 CNY 538.36 USD | — - | 266.36M CNY 37.04M USD |
| SSE Conglomerates Index 000008.SS | 3491.04 CNY 485.41 USD |
+0.22
|
264.85M CNY 36.83M USD | 3470.17 CNY 482.5 USD | 3493.91 CNY 485.8 USD | — - | 264.85M CNY 36.83M USD |
| SSE Energy Dividend index H50021.SS | 3956.34 CNY 550.1 USD |
+0.49
|
257.28M CNY 35.77M USD | 3923.98 CNY 545.6 USD | 3958.79 CNY 550.44 USD | — - | 257.28M CNY 35.77M USD |
| SSE Mid and Small Cap Index 000046.SS | 4467.27 CNY 621.14 USD |
+0.83
|
254.91M CNY 35.44M USD | 4433.46 CNY 616.44 USD | 4470.48 CNY 621.59 USD | — - | 254.91M CNY 35.44M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10700.11 CNY 1487.78 USD |
+0.33
|
250.69M CNY 34.86M USD | 10649.25 CNY 1480.71 USD | 10711.72 CNY 1489.39 USD | — - | 250.69M CNY 34.86M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6803.11 CNY 945.93 USD |
+0.48
|
249.23M CNY 34.65M USD | 6757.64 CNY 939.61 USD | 6805.69 CNY 946.29 USD | — - | 249.23M CNY 34.65M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10944.86 CNY 1521.81 USD |
+0.36
|
249.23M CNY 34.65M USD | 10882.69 CNY 1513.17 USD | 10964.26 CNY 1524.51 USD | — - | 249.23M CNY 34.65M USD |
| SZSE Convertible Bond 399307.SZ | 321.72 CNY 44.73 USD |
+0.81
|
244.33M CNY 33.97M USD | 319.2 CNY 44.38 USD | 321.72 CNY 44.73 USD | — - | 244.33M CNY 33.97M USD |
| SSE Convertible Bond Index 000139.SS | 396.75 CNY 55.17 USD |
+0.73
|
240.61M CNY 33.46M USD | 394.05 CNY 54.79 USD | 396.78 CNY 55.17 USD | — - | 240.61M CNY 33.46M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2749.85 CNY 382.35 USD |
+0.96
|
237.12M CNY 32.97M USD | 2725.48 CNY 378.96 USD | 2752.48 CNY 382.71 USD | — - | 237.12M CNY 32.97M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 825.96 CNY 114.84 USD |
+2.68
|
236.06M CNY 32.82M USD | 803.32 CNY 111.7 USD | 825.96 CNY 114.84 USD | — - | 236.06M CNY 32.82M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5259.85 CNY 731.35 USD |
+0.92
|
233.51M CNY 32.47M USD | 5211.9 CNY 724.68 USD | 5260.19 CNY 731.39 USD | — - | 233.51M CNY 32.47M USD |
| SSE B Share Index 000003.SS | 261.12 USD — |
+0.49
|
32.42M USD — | 259.65 USD — | 261.12 USD — | — - | 32.42M USD — |
| CSI Alcoholic Drink Index 399987.SS | 5259.85 CNY 731.35 USD |
+0.92
|
232.61M CNY 32.34M USD | 5211.9 CNY 724.68 USD | 5260.19 CNY 731.39 USD | — - | 232.61M CNY 32.34M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34768.98 CNY 4834.4 USD |
-0.2
|
230.89M CNY 32.1M USD | 34694.33 CNY 4824.02 USD | 34902.3 CNY 4852.93 USD | — - | 230.89M CNY 32.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1051.56 CNY 146.21 USD |
+0.62
|
230.07M CNY 31.99M USD | 1044.47 CNY 145.23 USD | 1052.75 CNY 146.38 USD | — - | 230.07M CNY 31.99M USD |
| CSI INTERNET FINANCE 399805.SZ | 3906.37 CNY 543.16 USD |
+2.01
|
226.69M CNY 31.52M USD | 3808.99 CNY 529.62 USD | 3914.15 CNY 544.24 USD | — - | 226.69M CNY 31.52M USD |
| Shanghai Science and Technology 000693.SS | 1099.07 CNY 152.82 USD |
+1.59
|
225.05M CNY 31.29M USD | 1082.73 CNY 150.55 USD | 1101.56 CNY 153.17 USD | — - | 225.05M CNY 31.29M USD |