Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 Information Technology
H50008.SS
CN
|
4918.78 CNY 725.75 USD |
-3.96
|
635.35M CNY 93.74M USD | 4912.99 CNY 724.9 USD | 5177.5 CNY 763.93 USD | — - | 635.35M CNY 93.74M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.41 HKD 35.34 USD |
-2.09
|
732.08M HKD 93.61M USD | 275.82 HKD 35.27 USD | 283.73 HKD 36.28 USD | — - | 732.08M HKD 93.61M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1052.07 HKD 134.52 USD |
-2.18
|
731.67M HKD 93.55M USD | 1049.49 HKD 134.19 USD | 1080.79 HKD 138.19 USD | — - | 731.67M HKD 93.55M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
960.9 CNY 141.78 USD |
-4.75
|
632.29M CNY 93.29M USD | 958.9 CNY 141.48 USD | 1022.26 CNY 150.83 USD | — - | 632.29M CNY 93.29M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4599.9 CNY 678.7 USD |
-4.08
|
627.42M CNY 92.57M USD | 4599.9 CNY 678.7 USD | 4823.31 CNY 711.67 USD | — - | 627.42M CNY 92.57M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1453.67 CNY 214.48 USD |
-2.03
|
624.38M CNY 92.13M USD | 1453.67 CNY 214.48 USD | 1502.53 CNY 221.69 USD | — - | 624.38M CNY 92.13M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3422.98 CNY 505.05 USD |
-2.51
|
624.23M CNY 92.1M USD | 3406.75 CNY 502.66 USD | 3553.66 CNY 524.33 USD | — - | 624.23M CNY 92.1M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29563.54 CNY 4362.01 USD |
-2.18
|
615.56M CNY 90.82M USD | 29559.09 CNY 4361.36 USD | 30258.27 CNY 4464.52 USD | — - | 615.56M CNY 90.82M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4079.35 CNY 601.9 USD |
-2.84
|
612.74M CNY 90.41M USD | 4078.44 CNY 601.76 USD | 4234.21 CNY 624.75 USD | — - | 612.74M CNY 90.41M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26462.17 CNY 3904.41 USD |
-1.89
|
611.33M CNY 90.2M USD | 26462.17 CNY 3904.41 USD | 27073.16 CNY 3994.56 USD | — - | 611.33M CNY 90.2M USD |
|
Top Household Appliances
980028.SZ
CN
|
10495.46 CNY 1548.57 USD |
-1.85
|
609.14M CNY 89.88M USD | 10495.46 CNY 1548.57 USD | 10699.92 CNY 1578.74 USD | — - | 609.14M CNY 89.88M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1910.83 CNY 281.94 USD |
-2.17
|
608.91M CNY 89.84M USD | 1910.53 CNY 281.89 USD | 1968.76 CNY 290.48 USD | — - | 608.91M CNY 89.84M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2132.02 CNY 314.57 USD |
-2.55
|
605.2M CNY 89.29M USD | 2132.02 CNY 314.57 USD | 2206.55 CNY 325.57 USD | — - | 605.2M CNY 89.29M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5475.86 CNY 807.95 USD |
-2.56
|
599.71M CNY 88.49M USD | 5475.1 CNY 807.84 USD | 5622.41 CNY 829.57 USD | — - | 599.71M CNY 88.49M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14351.82 CNY 2117.57 USD |
-1.78
|
595.95M CNY 87.93M USD | 14351.82 CNY 2117.57 USD | 14647.4 CNY 2161.18 USD | — - | 595.95M CNY 87.93M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1158.58 CNY 170.95 USD |
-1.31
|
594.08M CNY 87.65M USD | 1158.58 CNY 170.95 USD | 1175.2 CNY 173.4 USD | — - | 594.08M CNY 87.65M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6132.15 CNY 904.78 USD |
-3.54
|
593.94M CNY 87.63M USD | 6132.15 CNY 904.78 USD | 6391.28 CNY 943.01 USD | — - | 593.94M CNY 87.63M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6014.77 CNY 887.46 USD |
-3.33
|
593.94M CNY 87.63M USD | 6014.77 CNY 887.46 USD | 6243.14 CNY 921.16 USD | — - | 593.94M CNY 87.63M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2230.61 CNY 329.12 USD |
-3.66
|
593.74M CNY 87.6M USD | 2230.61 CNY 329.12 USD | 2308.66 CNY 340.64 USD | — - | 593.74M CNY 87.6M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1738.42 CNY 256.5 USD |
-2.27
|
591.19M CNY 87.23M USD | 1738.42 CNY 256.5 USD | 1800.95 CNY 265.73 USD | — - | 591.19M CNY 87.23M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17063.41 CNY 2517.65 USD |
-1.43
|
591.18M CNY 87.23M USD | 17045.46 CNY 2515.01 USD | 17338.77 CNY 2558.28 USD | — - | 591.18M CNY 87.23M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6797.5 CNY 1002.95 USD |
-0.83
|
590.66M CNY 87.15M USD | 6797.5 CNY 1002.95 USD | 6921.22 CNY 1021.21 USD | — - | 590.66M CNY 87.15M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3488.52 CNY 514.72 USD |
-1.26
|
590.21M CNY 87.08M USD | 3488.52 CNY 514.72 USD | 3538.06 CNY 522.03 USD | — - | 590.21M CNY 87.08M USD |
|
EP Index
399244.SZ
CN
|
495.09 CNY 73.05 USD |
-2.1
|
590.19M CNY 87.08M USD | 495.09 CNY 73.05 USD | 509.61 CNY 75.19 USD | — - | 590.19M CNY 87.08M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8528.76 CNY 1258.39 USD |
-3.35
|
587.99M CNY 86.76M USD | 8528.76 CNY 1258.39 USD | 8858.81 CNY 1307.09 USD | — - | 587.99M CNY 86.76M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1802.67 CNY 265.98 USD |
-0.87
|
585.83M CNY 86.44M USD | 1802.55 CNY 265.96 USD | 1842.33 CNY 271.83 USD | — - | 585.83M CNY 86.44M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1819.26 CNY 268.43 USD |
-4.44
|
576.57M CNY 85.07M USD | 1819.26 CNY 268.43 USD | 1917.57 CNY 282.93 USD | — - | 576.57M CNY 85.07M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8583.98 CNY 1266.54 USD |
-1.87
|
576.56M CNY 85.07M USD | 8575.8 CNY 1265.33 USD | 8728.71 CNY 1287.89 USD | — - | 576.56M CNY 85.07M USD |
|
R & D Index
399243.SZ
CN
|
1374.77 CNY 202.84 USD |
-4.14
|
575.76M CNY 84.95M USD | 1374.77 CNY 202.84 USD | 1446.72 CNY 213.46 USD | — - | 575.76M CNY 84.95M USD |
|
CES China 120 Index
CES120.SS
CN
|
5792.56 CNY 854.67 USD |
-0.76
|
572.84M CNY 84.52M USD | 5785.42 CNY 853.62 USD | 5849.6 CNY 863.09 USD | — - | 572.84M CNY 84.52M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9135.91 CNY 1347.98 USD |
-0.36
|
562.78M CNY 83.04M USD | 9100.61 CNY 1342.77 USD | 9182.99 CNY 1354.92 USD | — - | 562.78M CNY 83.04M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2659.33 CNY 392.38 USD |
-4.72
|
560.03M CNY 82.63M USD | 2659.33 CNY 392.38 USD | 2815.64 CNY 415.44 USD | — - | 560.03M CNY 82.63M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3499.78 CNY 516.38 USD |
-3.55
|
555.51M CNY 81.96M USD | 3499.78 CNY 516.38 USD | 3675.04 CNY 542.24 USD | — - | 555.51M CNY 81.96M USD |
|
Mining Index
399232.SZ
CN
|
3467.22 CNY 511.58 USD |
-1.56
|
549.37M CNY 81.06M USD | 3467.22 CNY 511.58 USD | 3557.44 CNY 524.89 USD | — - | 549.37M CNY 81.06M USD |
|
CSI Military Top Index
931066.SS
CN
|
2633.64 CNY 388.59 USD |
-4.22
|
544.01M CNY 80.27M USD | 2633.64 CNY 388.59 USD | 2762.83 CNY 407.65 USD | — - | 544.01M CNY 80.27M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3182.7 HKD 406.95 USD |
-2.51
|
624.23M HKD 79.82M USD | 3167.33 HKD 404.98 USD | 3303.21 HKD 422.36 USD | — - | 624.23M HKD 79.82M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2832.77 CNY 417.97 USD |
-5.12
|
539.34M CNY 79.58M USD | 2826.47 CNY 417.04 USD | 3027.92 CNY 446.76 USD | — - | 539.34M CNY 79.58M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2647.53 CNY 390.64 USD |
-0.64
|
535.72M CNY 79.04M USD | 2623.54 CNY 387.1 USD | 2683.4 CNY 395.93 USD | — - | 535.72M CNY 79.04M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2184.44 CNY 322.31 USD |
-2.83
|
533.09M CNY 78.66M USD | 2184.44 CNY 322.31 USD | 2268.43 CNY 334.7 USD | — - | 533.09M CNY 78.66M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
5851.86 CNY 863.42 USD |
-5.84
|
532.3M CNY 78.54M USD | 5835.42 CNY 861 USD | 6302.01 CNY 929.84 USD | — - | 532.3M CNY 78.54M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5985.61 CNY 883.16 USD |
-1.19
|
531.72M CNY 78.45M USD | 5967.11 CNY 880.43 USD | 6110.47 CNY 901.58 USD | — - | 531.72M CNY 78.45M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1942.02 CNY 286.54 USD |
-2.88
|
530.98M CNY 78.34M USD | 1942.02 CNY 286.54 USD | 2014.84 CNY 297.28 USD | — - | 530.98M CNY 78.34M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6455.83 CNY 952.54 USD |
-1.56
|
528.66M CNY 78M USD | 6437.54 CNY 949.84 USD | 6599.5 CNY 973.74 USD | — - | 528.66M CNY 78M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2704.9 CNY 399.1 USD |
-0.53
|
520.72M CNY 76.83M USD | 2678.72 CNY 395.24 USD | 2741.92 CNY 404.56 USD | — - | 520.72M CNY 76.83M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2200.16 CNY 324.63 USD |
-1.21
|
516.01M CNY 76.14M USD | 2200.16 CNY 324.63 USD | 2227.3 CNY 328.63 USD | — - | 516.01M CNY 76.14M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4123.57 CNY 608.42 USD |
-2.97
|
514.94M CNY 75.98M USD | 4122.65 CNY 608.29 USD | 4288.45 CNY 632.75 USD | — - | 514.94M CNY 75.98M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4123.57 CNY 608.42 USD |
-2.97
|
514.94M CNY 75.98M USD | 4122.65 CNY 608.29 USD | 4288.45 CNY 632.75 USD | — - | 514.94M CNY 75.98M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1393.89 CNY 205.66 USD |
-0.99
|
508.89M CNY 75.08M USD | 1393.89 CNY 205.66 USD | 1418.67 CNY 209.32 USD | — - | 508.89M CNY 75.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4113.21 CNY 606.89 USD |
-1.92
|
508.24M CNY 74.99M USD | 4113.21 CNY 606.89 USD | 4213.52 CNY 621.69 USD | — - | 508.24M CNY 74.99M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3120.8 HKD 399.03 USD |
+0.66
|
585.34M HKD 74.84M USD | 3092.42 HKD 395.4 USD | 3120.8 HKD 399.03 USD | — - | 585.34M HKD 74.84M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1023.07 CNY 150.95 USD |
-3.68
|
506.82M CNY 74.78M USD | 1023.07 CNY 150.95 USD | 1068.07 CNY 157.59 USD | — - | 506.82M CNY 74.78M USD |
|
CSI Global China Education Them
931456.SS
CN
|
952.88 CNY 140.59 USD |
-2.12
|
506.69M CNY 74.76M USD | 951.77 CNY 140.43 USD | 980.49 CNY 144.67 USD | — - | 506.69M CNY 74.76M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8350.69 CNY 1232.12 USD |
-1.77
|
505.18M CNY 74.54M USD | 8350.69 CNY 1232.12 USD | 8520.9 CNY 1257.23 USD | — - | 505.18M CNY 74.54M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1395.27 CNY 205.87 USD |
-0.63
|
504.28M CNY 74.4M USD | 1388.7 CNY 204.9 USD | 1411.24 CNY 208.22 USD | — - | 504.28M CNY 74.4M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10891.31 CNY 1606.98 USD |
-1.64
|
501.09M CNY 73.93M USD | 10891.31 CNY 1606.98 USD | 11135.23 CNY 1642.97 USD | — - | 501.09M CNY 73.93M USD |
|
SZSE Utilities
399622.SZ
CN
|
1618.82 CNY 238.85 USD |
-0.8
|
500.41M CNY 73.83M USD | 1618.82 CNY 238.85 USD | 1639.32 CNY 241.88 USD | — - | 500.41M CNY 73.83M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1483.5 CNY 218.89 USD |
-4.4
|
499.57M CNY 73.71M USD | 1483.5 CNY 218.89 USD | 1556.17 CNY 229.61 USD | — - | 499.57M CNY 73.71M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1483.5 CNY 218.89 USD |
-4.4
|
499.57M CNY 73.71M USD | 1483.5 CNY 218.89 USD | 1556.17 CNY 229.61 USD | — - | 499.57M CNY 73.71M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13171.53 CNY 1943.42 USD |
-2.63
|
497.79M CNY 73.45M USD | 13169.35 CNY 1943.1 USD | 13534.85 CNY 1997.03 USD | — - | 497.79M CNY 73.45M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3893.49 CNY 574.47 USD |
-3.79
|
497.45M CNY 73.4M USD | 3891.85 CNY 574.23 USD | 4090.94 CNY 603.61 USD | — - | 497.45M CNY 73.4M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6451.39 CNY 951.88 USD |
-5.96
|
493.23M CNY 72.77M USD | 6431.94 CNY 949.01 USD | 6984.38 CNY 1030.52 USD | — - | 493.23M CNY 72.77M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3581.99 CNY 528.51 USD |
-1.78
|
490.34M CNY 72.35M USD | 3581.99 CNY 528.51 USD | 3665.83 CNY 540.88 USD | — - | 490.34M CNY 72.35M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1642.39 CNY 242.33 USD |
-0.96
|
489.18M CNY 72.18M USD | 1642.39 CNY 242.33 USD | 1675.91 CNY 247.28 USD | — - | 489.18M CNY 72.18M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2047.33 CNY 302.08 USD |
-1.15
|
486.27M CNY 71.75M USD | 2043.7 CNY 301.54 USD | 2076.31 CNY 306.35 USD | — - | 486.27M CNY 71.75M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1920.8 CNY 283.41 USD |
-3.96
|
484.7M CNY 71.52M USD | 1918.49 CNY 283.07 USD | 2010.72 CNY 296.68 USD | — - | 484.7M CNY 71.52M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1554.17 CNY 229.31 USD |
-3.91
|
484.7M CNY 71.52M USD | 1552.85 CNY 229.12 USD | 1626.72 CNY 240.02 USD | — - | 484.7M CNY 71.52M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1554.17 CNY 229.31 USD |
-3.91
|
484.7M CNY 71.52M USD | 1552.85 CNY 229.12 USD | 1626.72 CNY 240.02 USD | — - | 484.7M CNY 71.52M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9090.65 CNY 1341.3 USD |
-2.72
|
483.71M CNY 71.37M USD | 9088.89 CNY 1341.04 USD | 9430.9 CNY 1391.5 USD | — - | 483.71M CNY 71.37M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3007.75 CNY 443.78 USD |
-0.14
|
483.42M CNY 71.33M USD | 3007.75 CNY 443.78 USD | 3057.09 CNY 451.06 USD | — - | 483.42M CNY 71.33M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4203.3 CNY 620.18 USD |
-2.06
|
480.93M CNY 70.96M USD | 4201.53 CNY 619.92 USD | 4316.9 CNY 636.95 USD | — - | 480.93M CNY 70.96M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5239.99 CNY 773.14 USD |
-0.7
|
479.44M CNY 70.74M USD | 5232.26 CNY 772 USD | 5297 CNY 781.56 USD | — - | 479.44M CNY 70.74M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
813.05 CNY 119.96 USD |
-0.72
|
474.57M CNY 70.02M USD | 813.05 CNY 119.96 USD | 822.63 CNY 121.38 USD | — - | 474.57M CNY 70.02M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2277.03 CNY 335.97 USD |
-1.19
|
471.66M CNY 69.59M USD | 2274.46 CNY 335.59 USD | 2312.23 CNY 341.16 USD | — - | 471.66M CNY 69.59M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1156.83 CNY 170.69 USD |
-5.06
|
466.55M CNY 68.84M USD | 1156.45 CNY 170.63 USD | 1228.21 CNY 181.22 USD | — - | 466.55M CNY 68.84M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6762.7 CNY 997.82 USD |
-3.02
|
465.39M CNY 68.67M USD | 6761.52 CNY 997.64 USD | 6977.96 CNY 1029.58 USD | — - | 465.39M CNY 68.67M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5093.86 CNY 751.58 USD |
-3.58
|
464.46M CNY 68.53M USD | 5093.86 CNY 751.58 USD | 5350.68 CNY 789.48 USD | — - | 464.46M CNY 68.53M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1980.33 CNY 292.19 USD |
-3.6
|
464.18M CNY 68.49M USD | 1980.33 CNY 292.19 USD | 2068.02 CNY 305.13 USD | — - | 464.18M CNY 68.49M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3139.45 CNY 463.22 USD |
-5.59
|
464.14M CNY 68.48M USD | 3139.45 CNY 463.22 USD | 3359.43 CNY 495.67 USD | — - | 464.14M CNY 68.48M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5951.96 CNY 878.19 USD |
-2.01
|
458.3M CNY 67.62M USD | 5947.27 CNY 877.5 USD | 6068.59 CNY 895.4 USD | — - | 458.3M CNY 67.62M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9120.65 CNY 1345.72 USD |
-1.19
|
458.3M CNY 67.62M USD | 9106.91 CNY 1343.7 USD | 9226.82 CNY 1361.39 USD | — - | 458.3M CNY 67.62M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2666.98 HKD 341.01 USD |
-0.88
|
524.78M HKD 67.1M USD | 2658.42 HKD 339.91 USD | 2699.88 HKD 345.21 USD | — - | 524.78M HKD 67.1M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2343 CNY 345.7 USD |
-3.87
|
451.79M CNY 66.66M USD | 2341.61 CNY 345.5 USD | 2443.73 CNY 360.57 USD | — - | 451.79M CNY 66.66M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8862.56 CNY 1307.65 USD |
-3.61
|
450.71M CNY 66.5M USD | 8862.56 CNY 1307.65 USD | 9258.7 CNY 1366.09 USD | — - | 450.71M CNY 66.5M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3079.04 CNY 454.3 USD |
-0.62
|
447.64M CNY 66.05M USD | 3079.04 CNY 454.3 USD | 3131.33 CNY 462.02 USD | — - | 447.64M CNY 66.05M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1286.73 HKD 164.52 USD |
-2.78
|
515.05M HKD 65.85M USD | 1280.23 HKD 163.69 USD | 1341.64 HKD 171.54 USD | — - | 515.05M HKD 65.85M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1318.29 CNY 194.51 USD |
-0.9
|
445.41M CNY 65.72M USD | 1311.28 CNY 193.48 USD | 1339.93 CNY 197.7 USD | — - | 445.41M CNY 65.72M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4501.4 CNY 664.17 USD |
-4.1
|
442.31M CNY 65.26M USD | 4501.4 CNY 664.17 USD | 4769.21 CNY 703.68 USD | — - | 442.31M CNY 65.26M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12102.84 CNY 1785.74 USD |
-3.13
|
438.47M CNY 64.7M USD | 12095.72 CNY 1784.69 USD | 12834.32 CNY 1893.67 USD | — - | 438.47M CNY 64.7M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6149.5 CNY 907.34 USD |
-3.52
|
438.47M CNY 64.7M USD | 6147.71 CNY 907.08 USD | 6573.67 CNY 969.93 USD | — - | 438.47M CNY 64.7M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4515.08 CNY 666.19 USD |
-1.33
|
437.09M CNY 64.49M USD | 4515.08 CNY 666.19 USD | 4567.99 CNY 673.99 USD | — - | 437.09M CNY 64.49M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7226.65 CNY 1066.27 USD |
-0.98
|
433.54M CNY 63.97M USD | 7226.65 CNY 1066.27 USD | 7360.6 CNY 1086.04 USD | — - | 433.54M CNY 63.97M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1422.65 CNY 209.91 USD |
-4.79
|
432.37M CNY 63.8M USD | 1422.18 CNY 209.84 USD | 1514.96 CNY 223.53 USD | — - | 432.37M CNY 63.8M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3026.66 CNY 446.57 USD |
-0.66
|
425.02M CNY 62.71M USD | 3025.88 CNY 446.46 USD | 3049.62 CNY 449.96 USD | — - | 425.02M CNY 62.71M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26977.6 CNY 3980.47 USD |
-3.18
|
422.17M CNY 62.29M USD | 26977.6 CNY 3980.47 USD | 28506.54 CNY 4206.06 USD | — - | 422.17M CNY 62.29M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7672.22 CNY 1132.01 USD |
-1.23
|
417.08M CNY 61.54M USD | 7672.22 CNY 1132.01 USD | 7786.32 CNY 1148.85 USD | — - | 417.08M CNY 61.54M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4304.61 CNY 635.13 USD |
-1.83
|
416.1M CNY 61.39M USD | 4304.09 CNY 635.06 USD | 4404.08 CNY 649.81 USD | — - | 416.1M CNY 61.39M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1316.45 CNY 194.24 USD |
-3.09
|
415.26M CNY 61.27M USD | 1315.35 CNY 194.08 USD | 1359.67 CNY 200.62 USD | — - | 415.26M CNY 61.27M USD |
|
Transportation Index
399237.SZ
CN
|
943.27 CNY 139.18 USD |
-0.81
|
402.24M CNY 59.35M USD | 943.27 CNY 139.18 USD | 957.65 CNY 141.3 USD | — - | 402.24M CNY 59.35M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7951.16 CNY 1173.17 USD |
-2.84
|
399.72M CNY 58.98M USD | 7947.87 CNY 1172.68 USD | 8199.67 CNY 1209.84 USD | — - | 399.72M CNY 58.98M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7951.16 CNY 1173.17 USD |
-2.84
|
399.72M CNY 58.98M USD | 7947.87 CNY 1172.68 USD | 8199.67 CNY 1209.84 USD | — - | 399.72M CNY 58.98M USD |
