Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Paper Making Index
H30049.SS
CN
|
1953.26 CNY 288.2 USD |
-0.6
|
611.08M CNY 90.16M USD | 1936.04 CNY 285.66 USD | 1972.52 CNY 291.04 USD | — - | 611.08M CNY 90.16M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5180.14 HKD 662.35 USD |
+1.08
|
704.8M HKD 90.12M USD | 5093.4 HKD 651.26 USD | 5182.2 HKD 662.61 USD | — - | 704.8M HKD 90.12M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3280.97 CNY 484.1 USD |
-0.66
|
610.19M CNY 90.03M USD | 3248.41 CNY 479.29 USD | 3287.57 CNY 485.07 USD | — - | 610.19M CNY 90.03M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1483.71 CNY 218.92 USD |
-0.99
|
603.82M CNY 89.09M USD | 1470.07 CNY 216.9 USD | 1494.99 CNY 220.58 USD | — - | 603.82M CNY 89.09M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3325.24 CNY 490.63 USD |
-0.45
|
598.94M CNY 88.37M USD | 3302.01 CNY 487.2 USD | 3370.34 CNY 497.28 USD | — - | 598.94M CNY 88.37M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1404.18 CNY 207.18 USD |
+1.5
|
594.74M CNY 87.75M USD | 1377.75 CNY 203.28 USD | 1406.71 CNY 207.56 USD | — - | 594.74M CNY 87.75M USD |
|
R & D Index
399243.SZ
CN
|
1434.11 CNY 211.6 USD |
<0.01
|
586.58M CNY 86.55M USD | 1416.53 CNY 209 USD | 1446.73 CNY 213.46 USD | — - | 586.58M CNY 86.55M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2985.59 CNY 440.51 USD |
-3.12
|
582.31M CNY 85.92M USD | 2960.26 CNY 436.78 USD | 3051.06 CNY 450.17 USD | — - | 582.31M CNY 85.92M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17311.53 CNY 2554.26 USD |
+1.31
|
579.26M CNY 85.47M USD | 16984.85 CNY 2506.06 USD | 17314.68 CNY 2554.73 USD | — - | 579.26M CNY 85.47M USD |
|
ChiNext Composite
399102.SZ
CN
|
3354.83 CNY 495 USD |
-1.58
|
578.7M CNY 85.39M USD | 3319.9 CNY 489.84 USD | 3396.24 CNY 501.1 USD | — - | 578.7M CNY 85.39M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1818.43 CNY 268.3 USD |
-0.39
|
576.82M CNY 85.11M USD | 1808.11 CNY 266.78 USD | 1834.08 CNY 270.61 USD | — - | 576.82M CNY 85.11M USD |
|
EP Index
399244.SZ
CN
|
505.71 CNY 74.62 USD |
-0.62
|
575.38M CNY 84.9M USD | 502.06 CNY 74.08 USD | 509.8 CNY 75.22 USD | — - | 575.38M CNY 84.9M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14612.44 CNY 2156.02 USD |
-0.74
|
571.58M CNY 84.33M USD | 14576.13 CNY 2150.66 USD | 14729.42 CNY 2173.28 USD | — - | 571.58M CNY 84.33M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9168.52 CNY 1352.79 USD |
+1.26
|
564.33M CNY 83.27M USD | 8996.1 CNY 1327.35 USD | 9169.72 CNY 1352.96 USD | — - | 564.33M CNY 83.27M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1778.75 CNY 262.45 USD |
-1.08
|
564.03M CNY 83.22M USD | 1771.83 CNY 261.43 USD | 1795.65 CNY 264.94 USD | — - | 564.03M CNY 83.22M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5277.12 CNY 778.62 USD |
+0.16
|
560.5M CNY 82.7M USD | 5247.91 CNY 774.31 USD | 5301.72 CNY 782.25 USD | — - | 560.5M CNY 82.7M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5929.92 CNY 874.94 USD |
-1.15
|
560.07M CNY 82.64M USD | 5864.15 CNY 865.24 USD | 5960.38 CNY 879.44 USD | — - | 560.07M CNY 82.64M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5619.84 CNY 829.19 USD |
+0.37
|
556.81M CNY 82.16M USD | 5577.53 CNY 822.95 USD | 5632.49 CNY 831.06 USD | — - | 556.81M CNY 82.16M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2791.21 CNY 411.83 USD |
-0.29
|
553.48M CNY 81.66M USD | 2754.85 CNY 406.47 USD | 2826.36 CNY 417.02 USD | — - | 553.48M CNY 81.66M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6061.76 CNY 894.39 USD |
+0.29
|
550.22M CNY 81.18M USD | 5999.99 CNY 885.28 USD | 6092.57 CNY 898.94 USD | — - | 550.22M CNY 81.18M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1903.73 CNY 280.89 USD |
-0.41
|
548.76M CNY 80.97M USD | 1883.59 CNY 277.92 USD | 1915.43 CNY 282.62 USD | — - | 548.76M CNY 80.97M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6563.17 CNY 968.38 USD |
+0.41
|
547.78M CNY 80.82M USD | 6501.5 CNY 959.28 USD | 6593.35 CNY 972.83 USD | — - | 547.78M CNY 80.82M USD |
|
CSI Military Top Index
931066.SS
CN
|
2749.61 CNY 405.7 USD |
+0.32
|
544.55M CNY 80.35M USD | 2700.97 CNY 398.52 USD | 2758.26 CNY 406.97 USD | — - | 544.55M CNY 80.35M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6214.74 CNY 916.97 USD |
-3.81
|
543.12M CNY 80.14M USD | 6161.76 CNY 909.15 USD | 6398.82 CNY 944.13 USD | — - | 543.12M CNY 80.14M USD |
|
Top Household Appliances
980028.SZ
CN
|
10693.03 CNY 1577.72 USD |
-0.52
|
542.6M CNY 80.06M USD | 10662.55 CNY 1573.23 USD | 10749.71 CNY 1586.09 USD | — - | 542.6M CNY 80.06M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1999.71 CNY 295.05 USD |
-1.5
|
537.75M CNY 79.34M USD | 1991.38 CNY 293.82 USD | 2025.6 CNY 298.87 USD | — - | 537.75M CNY 79.34M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8501.17 CNY 1254.32 USD |
+1.27
|
533.09M CNY 78.66M USD | 8341.93 CNY 1230.83 USD | 8502.12 CNY 1254.46 USD | — - | 533.09M CNY 78.66M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11073.26 CNY 1633.83 USD |
+1.61
|
527.81M CNY 77.88M USD | 10775.85 CNY 1589.94 USD | 11134.36 CNY 1642.84 USD | — - | 527.81M CNY 77.88M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4193.78 CNY 618.78 USD |
-1.97
|
524.69M CNY 77.42M USD | 4180.81 CNY 616.87 USD | 4285.29 CNY 632.28 USD | — - | 524.69M CNY 77.42M USD |
|
SZSE Utilities
399622.SZ
CN
|
1631.81 CNY 240.77 USD |
-0.04
|
522.68M CNY 77.12M USD | 1620.11 CNY 239.04 USD | 1637.85 CNY 241.66 USD | — - | 522.68M CNY 77.12M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3011.97 CNY 444.41 USD |
+1.17
|
517.74M CNY 76.39M USD | 2974.33 CNY 438.85 USD | 3024.84 CNY 446.31 USD | — - | 517.74M CNY 76.39M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4291.54 CNY 633.2 USD |
+0.2
|
516.55M CNY 76.22M USD | 4251.93 CNY 627.36 USD | 4321.44 CNY 637.62 USD | — - | 516.55M CNY 76.22M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1218.43 CNY 179.78 USD |
-2.54
|
513.88M CNY 75.82M USD | 1210.24 CNY 178.57 USD | 1245.49 CNY 183.77 USD | — - | 513.88M CNY 75.82M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1658.28 CNY 244.67 USD |
+0.79
|
505.11M CNY 74.53M USD | 1631.31 CNY 240.7 USD | 1670.59 CNY 246.49 USD | — - | 505.11M CNY 74.53M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2071.05 CNY 305.58 USD |
+0.31
|
501.89M CNY 74.05M USD | 2057.2 CNY 303.53 USD | 2078.01 CNY 306.6 USD | — - | 501.89M CNY 74.05M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27863.29 CNY 4111.15 USD |
-3.57
|
501.67M CNY 74.02M USD | 27803.48 CNY 4102.32 USD | 28650.4 CNY 4227.28 USD | — - | 501.67M CNY 74.02M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4693.73 CNY 692.55 USD |
-3.05
|
501.01M CNY 73.92M USD | 4669.64 CNY 688.99 USD | 4813.69 CNY 710.25 USD | — - | 501.01M CNY 73.92M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4758.54 CNY 702.11 USD |
+0.59
|
499.58M CNY 73.71M USD | 4674.95 CNY 689.77 USD | 4821.06 CNY 711.33 USD | — - | 499.58M CNY 73.71M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2695.11 CNY 397.66 USD |
+0.44
|
499.58M CNY 73.71M USD | 2656.58 CNY 391.97 USD | 2726.89 CNY 402.34 USD | — - | 499.58M CNY 73.71M USD |
|
CSI IT
399935.SZ
CN
|
6286.31 CNY 927.53 USD |
-3.07
|
499.13M CNY 73.65M USD | 6251.95 CNY 922.46 USD | 6410 CNY 945.78 USD | — - | 499.13M CNY 73.65M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6286.31 CNY 927.53 USD |
-3.07
|
499.13M CNY 73.65M USD | 6251.95 CNY 922.46 USD | 6410 CNY 945.78 USD | — - | 499.13M CNY 73.65M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1494.16 CNY 220.46 USD |
-1.71
|
499.01M CNY 73.63M USD | 1481.84 CNY 218.64 USD | 1524.03 CNY 224.87 USD | — - | 499.01M CNY 73.63M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2690.7 HKD 344.04 USD |
+0.38
|
575.52M HKD 73.59M USD | 2667.26 HKD 341.04 USD | 2702.08 HKD 345.49 USD | — - | 575.52M HKD 73.59M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1615.59 CNY 238.38 USD |
+0.22
|
496.16M CNY 73.21M USD | 1600.52 CNY 236.15 USD | 1618.88 CNY 238.86 USD | — - | 496.16M CNY 73.21M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
818.97 CNY 120.84 USD |
-0.18
|
495.54M CNY 73.12M USD | 813.16 CNY 119.98 USD | 821.9 CNY 121.27 USD | — - | 495.54M CNY 73.12M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2963.47 CNY 437.25 USD |
-1.05
|
495.06M CNY 73.05M USD | 2921.31 CNY 431.03 USD | 2970.45 CNY 438.28 USD | — - | 495.06M CNY 73.05M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3055.46 CNY 450.82 USD |
-1.8
|
493.4M CNY 72.8M USD | 3040.3 CNY 448.59 USD | 3092.7 CNY 456.32 USD | — - | 493.4M CNY 72.8M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1315.58 CNY 194.11 USD |
-3.06
|
493.04M CNY 72.75M USD | 1311.64 CNY 193.53 USD | 1357.12 CNY 200.24 USD | — - | 493.04M CNY 72.75M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9194.2 CNY 1356.58 USD |
+0.61
|
488.21M CNY 72.03M USD | 9078.41 CNY 1339.49 USD | 9240.4 CNY 1363.39 USD | — - | 488.21M CNY 72.03M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1062.11 CNY 156.71 USD |
+0.2
|
484.48M CNY 71.48M USD | 1052.7 CNY 155.32 USD | 1069.92 CNY 157.86 USD | — - | 484.48M CNY 71.48M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6860.56 CNY 1012.26 USD |
-5.13
|
484.47M CNY 71.48M USD | 6825.86 CNY 1007.14 USD | 7148.98 CNY 1054.81 USD | — - | 484.47M CNY 71.48M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1880.39 CNY 277.45 USD |
+0.12
|
481.35M CNY 71.02M USD | 1865.05 CNY 275.18 USD | 1887.39 CNY 278.48 USD | — - | 481.35M CNY 71.02M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4256.18 CNY 627.99 USD |
-0.6
|
480.39M CNY 70.88M USD | 4223.71 CNY 623.2 USD | 4286.61 CNY 632.48 USD | — - | 480.39M CNY 70.88M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15677.95 CNY 2313.23 USD |
-1.19
|
480.39M CNY 70.88M USD | 15539.19 CNY 2292.76 USD | 15819.86 CNY 2334.17 USD | — - | 480.39M CNY 70.88M USD |
|
Shenzhen Index
399001.SZ
CN
|
11534.38 CNY 1701.86 USD |
-1.19
|
480.39M CNY 70.88M USD | 11432.29 CNY 1686.8 USD | 11638.79 CNY 1717.27 USD | — - | 480.39M CNY 70.88M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7741.04 CNY 1142.17 USD |
-0.54
|
478M CNY 70.53M USD | 7650.62 CNY 1128.83 USD | 7755.78 CNY 1144.34 USD | — - | 478M CNY 70.53M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1407.76 CNY 207.71 USD |
+0.83
|
477.03M CNY 70.38M USD | 1390.93 CNY 205.23 USD | 1410.99 CNY 208.19 USD | — - | 477.03M CNY 70.38M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6973 CNY 1028.85 USD |
+0.93
|
475.7M CNY 70.19M USD | 6881.26 CNY 1015.31 USD | 6977.99 CNY 1029.58 USD | — - | 475.7M CNY 70.19M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1551.74 CNY 228.96 USD |
+0.23
|
474.93M CNY 70.07M USD | 1524.9 CNY 224.99 USD | 1554.34 CNY 229.34 USD | — - | 474.93M CNY 70.07M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1551.74 CNY 228.96 USD |
+0.23
|
474.93M CNY 70.07M USD | 1524.9 CNY 224.99 USD | 1554.34 CNY 229.34 USD | — - | 474.93M CNY 70.07M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4607.67 CNY 679.85 USD |
+0.17
|
463.54M CNY 68.39M USD | 4563.1 CNY 673.27 USD | 4610.15 CNY 680.21 USD | — - | 463.54M CNY 68.39M USD |
|
CSI Global China Education Them
931456.SS
CN
|
972.4 CNY 143.47 USD |
-0.18
|
461.86M CNY 68.15M USD | 965.29 CNY 142.43 USD | 981.24 CNY 144.78 USD | — - | 461.86M CNY 68.15M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1358.42 CNY 200.43 USD |
+1.7
|
460.55M CNY 67.95M USD | 1331.17 CNY 196.41 USD | 1358.42 CNY 200.43 USD | — - | 460.55M CNY 67.95M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14536.61 CNY 2144.83 USD |
+1.7
|
448.29M CNY 66.14M USD | 14252.16 CNY 2102.86 USD | 14557.61 CNY 2147.93 USD | — - | 448.29M CNY 66.14M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4575.91 CNY 675.16 USD |
+0.79
|
445.12M CNY 65.68M USD | 4521.01 CNY 667.06 USD | 4590.16 CNY 677.26 USD | — - | 445.12M CNY 65.68M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8183.44 CNY 1207.44 USD |
+1.57
|
444.94M CNY 65.65M USD | 7964.97 CNY 1175.21 USD | 8183.44 CNY 1207.44 USD | — - | 444.94M CNY 65.65M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8183.44 CNY 1207.44 USD |
+1.57
|
444.94M CNY 65.65M USD | 7964.97 CNY 1175.21 USD | 8183.44 CNY 1207.44 USD | — - | 444.94M CNY 65.65M USD |
|
Transportation Index
399237.SZ
CN
|
950.95 CNY 140.31 USD |
+1.65
|
444.86M CNY 65.64M USD | 932.67 CNY 137.61 USD | 951.94 CNY 140.46 USD | — - | 444.86M CNY 65.64M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3511.29 CNY 518.08 USD |
-0.38
|
434.82M CNY 64.16M USD | 3464.21 CNY 511.13 USD | 3570.13 CNY 526.76 USD | — - | 434.82M CNY 64.16M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
786.22 CNY 116 USD |
-0.64
|
432.28M CNY 63.78M USD | 773.66 CNY 114.15 USD | 793.6 CNY 117.09 USD | — - | 432.28M CNY 63.78M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5391.45 CNY 795.49 USD |
-0.4
|
430.06M CNY 63.45M USD | 5341.04 CNY 788.05 USD | 5402.47 CNY 797.12 USD | — - | 430.06M CNY 63.45M USD |
|
SSE Fund Index
000011.SS
CN
|
6552.54 CNY 966.81 USD |
-0.5
|
428.36M CNY 63.2M USD | 6517.5 CNY 961.64 USD | 6576.84 CNY 970.39 USD | — - | 428.36M CNY 63.2M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10123.49 CNY 1493.69 USD |
+0.36
|
427.18M CNY 63.03M USD | 10042.94 CNY 1481.81 USD | 10179.88 CNY 1502.01 USD | — - | 427.18M CNY 63.03M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6073.83 CNY 896.18 USD |
+1
|
419.9M CNY 61.96M USD | 5984.83 CNY 883.04 USD | 6077.54 CNY 896.72 USD | — - | 419.9M CNY 61.96M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9230.72 CNY 1361.97 USD |
+0.92
|
419.9M CNY 61.96M USD | 9110.75 CNY 1344.26 USD | 9231.57 CNY 1362.09 USD | — - | 419.9M CNY 61.96M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2054.33 CNY 303.11 USD |
+0.49
|
419.14M CNY 61.84M USD | 2023.32 CNY 298.54 USD | 2064.18 CNY 304.56 USD | — - | 419.14M CNY 61.84M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1119.72 CNY 165.21 USD |
-3.19
|
418.8M CNY 61.79M USD | 1115.73 CNY 164.62 USD | 1150.8 CNY 169.8 USD | — - | 418.8M CNY 61.79M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3100.28 HKD 396.41 USD |
+1.33
|
480.58M HKD 61.45M USD | 3056.49 HKD 390.81 USD | 3112.07 HKD 397.92 USD | — - | 480.58M HKD 61.45M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12494.46 CNY 1843.52 USD |
-3.07
|
416.44M CNY 61.44M USD | 12233.29 CNY 1804.99 USD | 12726.47 CNY 1877.75 USD | — - | 416.44M CNY 61.44M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6373.79 CNY 940.43 USD |
-3.11
|
416.44M CNY 61.44M USD | 6176.39 CNY 911.31 USD | 6478.14 CNY 955.83 USD | — - | 416.44M CNY 61.44M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.71 CNY 128.17 USD |
-0.06
|
411.4M CNY 60.7M USD | 852.23 CNY 125.74 USD | 870.89 CNY 128.5 USD | — - | 411.4M CNY 60.7M USD |
|
CSI 500 Index
000905.SS
CN
|
6712.73 CNY 990.44 USD |
-1.49
|
408.94M CNY 60.34M USD | 6674.4 CNY 984.79 USD | 6787.32 CNY 1001.45 USD | — - | 408.94M CNY 60.34M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6712.73 CNY 990.44 USD |
-1.49
|
408.94M CNY 60.34M USD | 6674.4 CNY 984.79 USD | 6787.32 CNY 1001.45 USD | — - | 408.94M CNY 60.34M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8325.79 CNY 1228.45 USD |
-0.55
|
408.94M CNY 60.34M USD | 8268.76 CNY 1220.03 USD | 8390.08 CNY 1237.93 USD | — - | 408.94M CNY 60.34M USD |
|
CSI 500 EW
399982.SZ
CN
|
8325.79 CNY 1228.45 USD |
-0.55
|
408.94M CNY 60.34M USD | 8268.76 CNY 1220.03 USD | 8390.08 CNY 1237.93 USD | — - | 408.94M CNY 60.34M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8182.69 CNY 1207.33 USD |
-1.49
|
408.94M CNY 60.34M USD | 8135.86 CNY 1200.42 USD | 8273.89 CNY 1220.79 USD | — - | 408.94M CNY 60.34M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3501.62 HKD 447.73 USD |
-0.23
|
468.67M HKD 59.93M USD | 3476.23 HKD 444.48 USD | 3515.55 HKD 449.51 USD | — - | 468.67M HKD 59.93M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7298.21 CNY 1076.83 USD |
+0.71
|
405.55M CNY 59.84M USD | 7222.94 CNY 1065.72 USD | 7320.82 CNY 1080.16 USD | — - | 405.55M CNY 59.84M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1794.7 CNY 264.8 USD |
-3.27
|
398.55M CNY 58.81M USD | 1773.39 CNY 261.66 USD | 1831.76 CNY 270.27 USD | — - | 398.55M CNY 58.81M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2151.02 CNY 317.38 USD |
+0.28
|
393.89M CNY 58.12M USD | 2131.66 CNY 314.52 USD | 2153.25 CNY 317.71 USD | — - | 393.89M CNY 58.12M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2437.24 CNY 359.61 USD |
+0.51
|
392.34M CNY 57.89M USD | 2393.83 CNY 353.2 USD | 2446.26 CNY 360.94 USD | — - | 392.34M CNY 57.89M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2981.7 CNY 439.94 USD |
+0.28
|
387.99M CNY 57.25M USD | 2945.88 CNY 434.66 USD | 2981.7 CNY 439.94 USD | — - | 387.99M CNY 57.25M USD |
|
CNI A50 Index
399310.SZ
CN
|
7022.04 CNY 1036.08 USD |
+0.22
|
385.78M CNY 56.92M USD | 6930.85 CNY 1022.63 USD | 7028.15 CNY 1036.98 USD | — - | 385.78M CNY 56.92M USD |
|
SZSE Energy
399613.SZ
CN
|
3306.36 CNY 487.84 USD |
-0.26
|
382.4M CNY 56.42M USD | 3266.12 CNY 481.91 USD | 3331.11 CNY 491.5 USD | — - | 382.4M CNY 56.42M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3264.8 HKD 417.45 USD |
-0.3
|
434.82M HKD 55.6M USD | 3220.46 HKD 411.78 USD | 3317.59 HKD 424.2 USD | — - | 434.82M HKD 55.6M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5999.76 CNY 885.25 USD |
-0.88
|
374.51M CNY 55.26M USD | 5944.6 CNY 877.11 USD | 6031.83 CNY 889.98 USD | — - | 374.51M CNY 55.26M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2775.4 CNY 409.5 USD |
+0.12
|
367.02M CNY 54.15M USD | 2721.85 CNY 401.6 USD | 2809.19 CNY 414.49 USD | — - | 367.02M CNY 54.15M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3804.44 CNY 561.33 USD |
+1.69
|
362.93M CNY 53.55M USD | 3722.01 CNY 549.17 USD | 3806.12 CNY 561.58 USD | — - | 362.93M CNY 53.55M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3804.44 CNY 561.33 USD |
+1.69
|
362.93M CNY 53.55M USD | 3722.01 CNY 549.17 USD | 3806.12 CNY 561.58 USD | — - | 362.93M CNY 53.55M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7917.47 CNY 1168.2 USD |
-2.78
|
362.43M CNY 53.48M USD | 7824.01 CNY 1154.41 USD | 8064.82 CNY 1189.94 USD | — - | 362.43M CNY 53.48M USD |
