Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Brand Name Drug Industry In
931152.SS
CN
|
1823.76 CNY 269.09 USD |
-0.05
|
617.15M CNY 91.06M USD | 1801.03 CNY 265.74 USD | 1847.21 CNY 272.55 USD | — - | 617.15M CNY 91.06M USD |
|
CSI China A Share Index
930903.SS
CN
|
3591.27 CNY 529.88 USD |
-0.83
|
615.56M CNY 90.82M USD | 3562.7 CNY 525.67 USD | 3613.17 CNY 533.11 USD | — - | 615.56M CNY 90.82M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6853.88 CNY 1011.27 USD |
-0.7
|
614.29M CNY 90.64M USD | 6824.31 CNY 1006.91 USD | 6907.82 CNY 1019.23 USD | — - | 614.29M CNY 90.64M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8150.13 CNY 1202.53 USD |
+0.08
|
605.84M CNY 89.39M USD | 8025.06 CNY 1184.07 USD | 8223.51 CNY 1213.35 USD | — - | 605.84M CNY 89.39M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3141.25 CNY 463.48 USD |
+0.19
|
605.46M CNY 89.33M USD | 3102.57 CNY 457.77 USD | 3160.34 CNY 466.3 USD | — - | 605.46M CNY 89.33M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7255.24 CNY 1070.49 USD |
+0.58
|
601.42M CNY 88.74M USD | 7184.92 CNY 1060.11 USD | 7303.87 CNY 1077.66 USD | — - | 601.42M CNY 88.74M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1010.2 CNY 149.05 USD |
-2.79
|
601.2M CNY 88.71M USD | 1004.85 CNY 148.26 USD | 1031.03 CNY 152.13 USD | — - | 601.2M CNY 88.71M USD |
|
CNI Chips
980017.SZ
CN
|
12911.85 CNY 1905.1 USD |
-3.5
|
598.7M CNY 88.34M USD | 12831.6 CNY 1893.26 USD | 13237.05 CNY 1953.09 USD | — - | 598.7M CNY 88.34M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7660.01 CNY 1130.21 USD |
+0.24
|
597.67M CNY 88.19M USD | 7546.16 CNY 1113.41 USD | 7722.51 CNY 1139.43 USD | — - | 597.67M CNY 88.19M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30211.62 CNY 4457.63 USD |
+0.29
|
590.02M CNY 87.06M USD | 29913.64 CNY 4413.67 USD | 30337.15 CNY 4476.16 USD | — - | 590.02M CNY 87.06M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3406.09 CNY 502.56 USD |
+0.76
|
586.97M CNY 86.61M USD | 3356.54 CNY 495.25 USD | 3414.39 CNY 503.78 USD | — - | 586.97M CNY 86.61M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13519.18 CNY 1994.72 USD |
+2.22
|
584.77M CNY 86.28M USD | 13178.07 CNY 1944.38 USD | 13571.21 CNY 2002.39 USD | — - | 584.77M CNY 86.28M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
651.16 HKD 83.26 USD |
+0.76
|
673.57M HKD 86.12M USD | 641.82 HKD 82.07 USD | 653.94 HKD 83.61 USD | — - | 673.57M HKD 86.12M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
904.27 CNY 133.42 USD |
-0.54
|
581.82M CNY 85.85M USD | 899.95 CNY 132.78 USD | 914.26 CNY 134.9 USD | — - | 581.82M CNY 85.85M USD |
|
Mining Index
399232.SZ
CN
|
3524.62 CNY 520.05 USD |
-1.84
|
579.07M CNY 85.44M USD | 3464.58 CNY 511.19 USD | 3566.04 CNY 526.16 USD | — - | 579.07M CNY 85.44M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14508.04 CNY 2140.62 USD |
+1.01
|
578.21M CNY 85.31M USD | 14300.43 CNY 2109.99 USD | 14524.39 CNY 2143.03 USD | — - | 578.21M CNY 85.31M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7602.15 CNY 1121.67 USD |
+1.09
|
574.18M CNY 84.72M USD | 7489.47 CNY 1105.05 USD | 7606.28 CNY 1122.28 USD | — - | 574.18M CNY 84.72M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1210.1 HKD 154.73 USD |
+0.05
|
661.48M HKD 84.58M USD | 1198.06 HKD 153.19 USD | 1214.89 HKD 155.34 USD | — - | 661.48M HKD 84.58M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1298.79 HKD 166.07 USD |
+2.33
|
658.73M HKD 84.23M USD | 1270.47 HKD 162.45 USD | 1300.52 HKD 166.29 USD | — - | 658.73M HKD 84.23M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6348.6 CNY 936.72 USD |
+0.26
|
568.62M CNY 83.9M USD | 6292.47 CNY 928.44 USD | 6398.39 CNY 944.06 USD | — - | 568.62M CNY 83.9M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6194.39 CNY 913.96 USD |
+0.3
|
568.62M CNY 83.9M USD | 6101.83 CNY 900.31 USD | 6236.77 CNY 920.22 USD | — - | 568.62M CNY 83.9M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1951.85 CNY 287.99 USD |
-0.67
|
563.05M CNY 83.08M USD | 1936.04 CNY 285.66 USD | 1972.52 CNY 291.04 USD | — - | 563.05M CNY 83.08M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5494.5 CNY 810.7 USD |
-0.85
|
559.46M CNY 82.55M USD | 5456.82 CNY 805.14 USD | 5543.08 CNY 817.86 USD | — - | 559.46M CNY 82.55M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6791.89 CNY 1002.12 USD |
+1.29
|
558.21M CNY 82.36M USD | 6681.6 CNY 985.85 USD | 6812.64 CNY 1005.18 USD | — - | 558.21M CNY 82.36M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3326.77 CNY 490.85 USD |
-0.4
|
556.7M CNY 82.14M USD | 3302.01 CNY 487.2 USD | 3370.34 CNY 497.28 USD | — - | 556.7M CNY 82.14M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2171.66 CNY 320.42 USD |
-0.47
|
554.05M CNY 81.75M USD | 2137.51 CNY 315.38 USD | 2210.48 CNY 326.15 USD | — - | 554.05M CNY 81.75M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1402.98 CNY 207.01 USD |
+1.41
|
550.24M CNY 81.19M USD | 1377.75 CNY 203.28 USD | 1406.71 CNY 207.56 USD | — - | 550.24M CNY 81.19M USD |
|
R & D Index
399243.SZ
CN
|
1433.76 CNY 211.55 USD |
-0.02
|
541.65M CNY 79.92M USD | 1416.53 CNY 209 USD | 1446.73 CNY 213.46 USD | — - | 541.65M CNY 79.92M USD |
|
EP Index
399244.SZ
CN
|
505.34 CNY 74.56 USD |
-0.69
|
532.24M CNY 78.53M USD | 502.06 CNY 74.08 USD | 509.8 CNY 75.22 USD | — - | 532.24M CNY 78.53M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.84 HKD 138.2 USD |
+2.26
|
612.14M HKD 78.27M USD | 1051.96 HKD 134.51 USD | 1087.46 HKD 139.05 USD | — - | 612.14M HKD 78.27M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
283.68 HKD 36.27 USD |
+2.41
|
612.06M HKD 78.26M USD | 275.37 HKD 35.21 USD | 285.46 HKD 36.5 USD | — - | 612.06M HKD 78.26M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17295.11 CNY 2551.84 USD |
+1.22
|
525.8M CNY 77.58M USD | 16984.85 CNY 2506.06 USD | 17297.94 CNY 2552.26 USD | — - | 525.8M CNY 77.58M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1483.21 CNY 218.84 USD |
-1.02
|
525.29M CNY 77.51M USD | 1470.07 CNY 216.9 USD | 1494.99 CNY 220.58 USD | — - | 525.29M CNY 77.51M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2981.27 CNY 439.88 USD |
-3.26
|
522.66M CNY 77.12M USD | 2960.26 CNY 436.78 USD | 3051.06 CNY 450.17 USD | — - | 522.66M CNY 77.12M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4447.96 CNY 656.28 USD |
+1.36
|
521.86M CNY 77M USD | 4369.74 CNY 644.74 USD | 4456.46 CNY 657.54 USD | — - | 521.86M CNY 77M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3084.59 CNY 455.12 USD |
+1.25
|
521.17M CNY 76.9M USD | 3033.24 CNY 447.55 USD | 3090.02 CNY 455.92 USD | — - | 521.17M CNY 76.9M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1815.79 CNY 267.91 USD |
-0.53
|
519.54M CNY 76.66M USD | 1808.11 CNY 266.78 USD | 1834.08 CNY 270.61 USD | — - | 519.54M CNY 76.66M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14599.94 CNY 2154.18 USD |
-0.83
|
514.64M CNY 75.93M USD | 14579.81 CNY 2151.21 USD | 14729.42 CNY 2173.28 USD | — - | 514.64M CNY 75.93M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9153.06 CNY 1350.51 USD |
+1.09
|
512.01M CNY 75.54M USD | 8996.1 CNY 1327.35 USD | 9153.06 CNY 1350.51 USD | — - | 512.01M CNY 75.54M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1779.31 CNY 262.53 USD |
-1.05
|
509.79M CNY 75.22M USD | 1771.83 CNY 261.43 USD | 1795.65 CNY 264.94 USD | — - | 509.79M CNY 75.22M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2788.45 CNY 411.43 USD |
-0.39
|
501.72M CNY 74.03M USD | 2754.85 CNY 406.47 USD | 2826.36 CNY 417.02 USD | — - | 501.72M CNY 74.03M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1902.82 CNY 280.75 USD |
-0.46
|
500.09M CNY 73.79M USD | 1883.59 CNY 277.92 USD | 1915.43 CNY 282.62 USD | — - | 500.09M CNY 73.79M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5610.86 CNY 827.87 USD |
+0.21
|
497.48M CNY 73.4M USD | 5577.53 CNY 822.95 USD | 5632.49 CNY 831.06 USD | — - | 497.48M CNY 73.4M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
879.47 HKD 112.45 USD |
+0.13
|
571.36M HKD 73.06M USD | 866.55 HKD 110.8 USD | 881.84 HKD 112.75 USD | — - | 571.36M HKD 73.06M USD |
|
CSI Military Top Index
931066.SS
CN
|
2749.45 CNY 405.67 USD |
+0.31
|
494.6M CNY 72.98M USD | 2700.97 CNY 398.52 USD | 2758.26 CNY 406.97 USD | — - | 494.6M CNY 72.98M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8800.24 CNY 1298.45 USD |
+0.59
|
492.13M CNY 72.61M USD | 8679.4 CNY 1280.62 USD | 8829.77 CNY 1302.81 USD | — - | 492.13M CNY 72.61M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4482.54 CNY 661.39 USD |
-0.17
|
490.17M CNY 72.32M USD | 4441.86 CNY 655.38 USD | 4489.02 CNY 662.34 USD | — - | 490.17M CNY 72.32M USD |
|
Top Household Appliances
980028.SZ
CN
|
10680.93 CNY 1575.94 USD |
-0.64
|
487.7M CNY 71.96M USD | 10662.55 CNY 1573.23 USD | 10749.71 CNY 1586.09 USD | — - | 487.7M CNY 71.96M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5273.44 CNY 778.08 USD |
+0.09
|
486.5M CNY 71.78M USD | 5247.91 CNY 774.31 USD | 5294.63 CNY 781.21 USD | — - | 486.5M CNY 71.78M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8473.3 CNY 1250.21 USD |
+0.94
|
485.81M CNY 71.68M USD | 8341.93 CNY 1230.83 USD | 8500.05 CNY 1254.16 USD | — - | 485.81M CNY 71.68M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2001.71 CNY 295.35 USD |
-1.4
|
481.63M CNY 71.06M USD | 1991.38 CNY 293.82 USD | 2025.6 CNY 298.87 USD | — - | 481.63M CNY 71.06M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3009.18 CNY 444 USD |
+1.08
|
476.24M CNY 70.27M USD | 2974.33 CNY 438.85 USD | 3024.84 CNY 446.31 USD | — - | 476.24M CNY 70.27M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4292.01 CNY 633.27 USD |
+0.21
|
476.12M CNY 70.25M USD | 4251.93 CNY 627.36 USD | 4321.44 CNY 637.62 USD | — - | 476.12M CNY 70.25M USD |
|
SZSE Utilities
399622.SZ
CN
|
1631 CNY 240.65 USD |
-0.09
|
476.06M CNY 70.24M USD | 1620.11 CNY 239.04 USD | 1637.85 CNY 241.66 USD | — - | 476.06M CNY 70.24M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4190.9 CNY 618.35 USD |
-2.04
|
475.73M CNY 70.19M USD | 4180.95 CNY 616.89 USD | 4285.29 CNY 632.28 USD | — - | 475.73M CNY 70.19M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6210.41 CNY 916.33 USD |
-3.88
|
475.69M CNY 70.19M USD | 6161.76 CNY 909.15 USD | 6398.82 CNY 944.13 USD | — - | 475.69M CNY 70.19M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1222.09 CNY 180.32 USD |
-2.25
|
471.72M CNY 69.6M USD | 1210.24 CNY 178.57 USD | 1245.49 CNY 183.77 USD | — - | 471.72M CNY 69.6M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4686.08 CNY 691.42 USD |
-3.21
|
463.77M CNY 68.43M USD | 4669.64 CNY 688.99 USD | 4813.69 CNY 710.25 USD | — - | 463.77M CNY 68.43M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1500.59 CNY 221.41 USD |
-1.29
|
460.96M CNY 68.01M USD | 1481.84 CNY 218.64 USD | 1524.03 CNY 224.87 USD | — - | 460.96M CNY 68.01M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1653.52 CNY 243.97 USD |
+0.5
|
458.69M CNY 67.68M USD | 1631.31 CNY 240.7 USD | 1670.59 CNY 246.49 USD | — - | 458.69M CNY 67.68M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1317.72 CNY 194.43 USD |
-2.9
|
457.45M CNY 67.5M USD | 1311.64 CNY 193.53 USD | 1357.12 CNY 200.24 USD | — - | 457.45M CNY 67.5M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
818.54 CNY 120.77 USD |
-0.23
|
450.94M CNY 66.53M USD | 813.16 CNY 119.98 USD | 821.9 CNY 121.27 USD | — - | 450.94M CNY 66.53M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27886.35 CNY 4114.55 USD |
-3.49
|
448.62M CNY 66.19M USD | 27803.48 CNY 4102.32 USD | 28650.4 CNY 4227.28 USD | — - | 448.62M CNY 66.19M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7182.59 CNY 1059.77 USD |
+1.28
|
447.95M CNY 66.09M USD | 7076.12 CNY 1044.06 USD | 7206.64 CNY 1063.32 USD | — - | 447.95M CNY 66.09M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9190.13 CNY 1355.98 USD |
+0.56
|
447.41M CNY 66.01M USD | 9078.41 CNY 1339.49 USD | 9240.4 CNY 1363.39 USD | — - | 447.41M CNY 66.01M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11057.28 CNY 1631.47 USD |
+1.46
|
444.47M CNY 65.58M USD | 10775.85 CNY 1589.94 USD | 11134.36 CNY 1642.84 USD | — - | 444.47M CNY 65.58M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2583.36 HKD 330.31 USD |
+0.25
|
510.28M HKD 65.25M USD | 2548.83 HKD 325.9 USD | 2594.22 HKD 331.7 USD | — - | 510.28M HKD 65.25M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7756.96 CNY 1144.52 USD |
+1.09
|
441.05M CNY 65.08M USD | 7641.63 CNY 1127.5 USD | 7770.71 CNY 1146.55 USD | — - | 441.05M CNY 65.08M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1062.47 CNY 156.76 USD |
+0.23
|
439.24M CNY 64.81M USD | 1052.7 CNY 155.32 USD | 1069.92 CNY 157.86 USD | — - | 439.24M CNY 64.81M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1550.54 CNY 228.78 USD |
+0.15
|
429.87M CNY 63.43M USD | 1524.9 CNY 224.99 USD | 1554.34 CNY 229.34 USD | — - | 429.87M CNY 63.43M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1550.36 CNY 228.75 USD |
+0.14
|
429.53M CNY 63.38M USD | 1524.9 CNY 224.99 USD | 1554.34 CNY 229.34 USD | — - | 429.53M CNY 63.38M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1405.23 CNY 207.34 USD |
+0.65
|
427.94M CNY 63.14M USD | 1390.93 CNY 205.23 USD | 1410.85 CNY 208.17 USD | — - | 427.94M CNY 63.14M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6954.83 CNY 1026.17 USD |
+0.67
|
425.18M CNY 62.73M USD | 6881.26 CNY 1015.31 USD | 6977.99 CNY 1029.58 USD | — - | 425.18M CNY 62.73M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2073.02 CNY 305.87 USD |
+0.4
|
424.68M CNY 62.66M USD | 2057.2 CNY 303.53 USD | 2078.01 CNY 306.6 USD | — - | 424.68M CNY 62.66M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6877.78 CNY 1014.8 USD |
-4.89
|
423.6M CNY 62.5M USD | 6826.08 CNY 1007.17 USD | 7148.98 CNY 1054.81 USD | — - | 423.6M CNY 62.5M USD |
|
CSI Global China Education Them
931456.SS
CN
|
973.28 CNY 143.6 USD |
-0.09
|
418.94M CNY 61.81M USD | 965.29 CNY 142.43 USD | 981.24 CNY 144.78 USD | — - | 418.94M CNY 61.81M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3521.99 CNY 519.66 USD |
+0.15
|
418.9M CNY 61.81M USD | 3483.45 CNY 513.97 USD | 3529.14 CNY 520.71 USD | — - | 418.9M CNY 61.81M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1353.44 CNY 199.7 USD |
+1.33
|
406.85M CNY 60.03M USD | 1331.17 CNY 196.41 USD | 1357.61 CNY 200.31 USD | — - | 406.85M CNY 60.03M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5168.57 HKD 660.87 USD |
+0.86
|
466.97M HKD 59.71M USD | 5093.4 HKD 651.26 USD | 5173.5 HKD 661.5 USD | — - | 466.97M HKD 59.71M USD |
|
Transportation Index
399237.SZ
CN
|
949.01 CNY 140.02 USD |
+1.44
|
401.43M CNY 59.23M USD | 932.67 CNY 137.61 USD | 951.87 CNY 140.44 USD | — - | 401.43M CNY 59.23M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2028.7 HKD 259.39 USD |
+0.36
|
459.17M HKD 58.71M USD | 2013.38 HKD 257.44 USD | 2033.37 HKD 259.99 USD | — - | 459.17M HKD 58.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4570.44 CNY 674.35 USD |
+0.66
|
395.72M CNY 58.39M USD | 4521.01 CNY 667.06 USD | 4590.16 CNY 677.26 USD | — - | 395.72M CNY 58.39M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2519.46 CNY 371.74 USD |
+1.05
|
392.22M CNY 57.87M USD | 2444.05 CNY 360.61 USD | 2549.35 CNY 376.15 USD | — - | 392.22M CNY 57.87M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3038.97 CNY 448.39 USD |
+0.78
|
391.61M CNY 57.78M USD | 2995.05 CNY 441.91 USD | 3042.32 CNY 448.89 USD | — - | 391.61M CNY 57.78M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
786.26 CNY 116.01 USD |
-0.63
|
391.13M CNY 57.71M USD | 773.66 CNY 114.15 USD | 793.6 CNY 117.09 USD | — - | 391.13M CNY 57.71M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2520.46 CNY 371.89 USD |
+1.09
|
387.74M CNY 57.21M USD | 2444.05 CNY 360.61 USD | 2549.35 CNY 376.15 USD | — - | 387.74M CNY 57.21M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6064.95 CNY 894.87 USD |
+0.35
|
386.49M CNY 57.03M USD | 5999.99 CNY 885.28 USD | 6092.57 CNY 898.94 USD | — - | 386.49M CNY 57.03M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8125.75 CNY 1198.93 USD |
+0.85
|
386.09M CNY 56.97M USD | 7964.97 CNY 1175.21 USD | 8146.66 CNY 1202.02 USD | — - | 386.09M CNY 56.97M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8124.44 CNY 1198.74 USD |
+0.84
|
385.64M CNY 56.9M USD | 7964.97 CNY 1175.21 USD | 8146.66 CNY 1202.02 USD | — - | 385.64M CNY 56.9M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6570.1 CNY 969.4 USD |
+0.51
|
384.62M CNY 56.75M USD | 6501.5 CNY 959.28 USD | 6593.35 CNY 972.83 USD | — - | 384.62M CNY 56.75M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10111.5 CNY 1491.92 USD |
+0.24
|
383.54M CNY 56.59M USD | 10042.94 CNY 1481.81 USD | 10179.88 CNY 1502.01 USD | — - | 383.54M CNY 56.59M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2040.81 CNY 301.12 USD |
-0.29
|
380.23M CNY 56.1M USD | 2019.82 CNY 298.02 USD | 2048.48 CNY 302.25 USD | — - | 380.23M CNY 56.1M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12522.13 CNY 1847.6 USD |
-2.86
|
378.77M CNY 55.89M USD | 12233.29 CNY 1804.99 USD | 12726.47 CNY 1877.75 USD | — - | 378.77M CNY 55.89M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6378.79 CNY 941.17 USD |
-3.03
|
378.71M CNY 55.88M USD | 6176.39 CNY 911.31 USD | 6478.14 CNY 955.83 USD | — - | 378.71M CNY 55.88M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1121.39 CNY 165.46 USD |
-3.05
|
378.16M CNY 55.8M USD | 1115.73 CNY 164.62 USD | 1150.8 CNY 169.8 USD | — - | 378.16M CNY 55.8M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2049.24 CNY 302.36 USD |
+0.25
|
377.58M CNY 55.71M USD | 2023.32 CNY 298.54 USD | 2064.18 CNY 304.56 USD | — - | 377.58M CNY 55.71M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6071.98 CNY 895.9 USD |
+0.97
|
376.92M CNY 55.61M USD | 5984.83 CNY 883.04 USD | 6077.54 CNY 896.72 USD | — - | 376.92M CNY 55.61M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9219.78 CNY 1360.35 USD |
+0.8
|
376.92M CNY 55.61M USD | 9110.75 CNY 1344.26 USD | 9223.55 CNY 1360.91 USD | — - | 376.92M CNY 55.61M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
864.67 CNY 127.58 USD |
-0.53
|
374.58M CNY 55.27M USD | 852.23 CNY 125.74 USD | 870.69 CNY 128.47 USD | — - | 374.58M CNY 55.27M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8275.08 CNY 1220.96 USD |
-3.18
|
370.65M CNY 54.69M USD | 8234.19 CNY 1214.93 USD | 8446.19 CNY 1246.21 USD | — - | 370.65M CNY 54.69M USD |
