Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Biotechnology Thematic Inde 930743.SS | 2736.32 CNY 380.47 USD |
-2.68
|
707.29M CNY 98.34M USD | 2709.53 CNY 376.74 USD | 2810.09 CNY 390.72 USD | — - | 707.29M CNY 98.34M USD |
| CSI 500 Industrials index H30252.SS | 7811.05 CNY 1086.08 USD |
-3.16
|
702.07M CNY 97.62M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 702.07M CNY 97.62M USD |
| CSI Xiamen Development Index 931652.SS | 2437.94 CNY 338.98 USD |
-4.24
|
700.62M CNY 97.42M USD | 2415.15 CNY 335.81 USD | 2501.34 CNY 347.79 USD | — - | 700.62M CNY 97.42M USD |
| SSE STAR New Materials Index 000689.SS | 1540.5 CNY 214.2 USD |
-3.18
|
699.63M CNY 97.28M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 699.63M CNY 97.28M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7197.64 CNY 1000.78 USD |
-2.03
|
697.69M CNY 97.01M USD | 7125.43 CNY 990.74 USD | 7362.34 CNY 1023.68 USD | — - | 697.69M CNY 97.01M USD |
| SZSE Advantage Growth 399698.SZ | 48050.55 CNY 6681.11 USD |
-2.72
|
694.08M CNY 96.51M USD | 47556.56 CNY 6612.42 USD | 49436.27 CNY 6873.79 USD | — - | 694.08M CNY 96.51M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2877.65 CNY 400.12 USD |
-2.82
|
689.91M CNY 95.93M USD | 2865.73 CNY 398.46 USD | 2964.56 CNY 412.2 USD | — - | 689.91M CNY 95.93M USD |
| CNI POEs 100 399362.SZ | 9484.18 CNY 1318.71 USD |
-2.3
|
678.43M CNY 94.33M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 678.43M CNY 94.33M USD |
| CSI Nonferrous Metal Index 930708.SS | 2883.3 CNY 400.9 USD |
-5.85
|
676.66M CNY 94.09M USD | 2846.01 CNY 395.72 USD | 2977.33 CNY 413.98 USD | — - | 676.66M CNY 94.09M USD |
| SSE High and New Technology E 000131.SS | 3646.79 CNY 507.06 USD |
-2.08
|
676.03M CNY 94M USD | 3588.94 CNY 499.02 USD | 3714.77 CNY 516.51 USD | — - | 676.03M CNY 94M USD |
| CSI Health Care Advantage Growt 931698.SS | 6528.78 CNY 907.78 USD |
-2.01
|
676.01M CNY 93.99M USD | 6458.23 CNY 897.97 USD | 6657.51 CNY 925.68 USD | — - | 676.01M CNY 93.99M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4720.99 CNY 656.42 USD |
-2.98
|
673.01M CNY 93.58M USD | 4689.28 CNY 652.01 USD | 4864.57 CNY 676.39 USD | — - | 673.01M CNY 93.58M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3834.24 HKD 490.26 USD |
-0.83
|
731.62M HKD 93.55M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 731.62M HKD 93.55M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6029.85 CNY 838.41 USD |
-2.49
|
662.17M CNY 92.07M USD | 5882.24 CNY 817.89 USD | 6112.17 CNY 849.86 USD | — - | 662.17M CNY 92.07M USD |
| Vaccine and Biotech 980015.SZ | 5129.89 CNY 713.28 USD |
-2.86
|
659.18M CNY 91.65M USD | 5084.31 CNY 706.94 USD | 5272.07 CNY 733.05 USD | — - | 659.18M CNY 91.65M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1374.61 HKD 175.76 USD |
-0.68
|
716.46M HKD 91.61M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 716.46M HKD 91.61M USD |
| AMAC Special Equipment Manufact H30062.SS | 5014.23 CNY 697.2 USD |
-2.67
|
656.57M CNY 91.29M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 656.57M CNY 91.29M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1600.66 CNY 222.56 USD |
-2.38
|
651.84M CNY 90.63M USD | 1583.35 CNY 220.15 USD | 1641.68 CNY 228.26 USD | — - | 651.84M CNY 90.63M USD |
| Bio-medicine 50 399280.SZ | 1650.01 CNY 229.42 USD |
-2.9
|
649.67M CNY 90.33M USD | 1633.46 CNY 227.12 USD | 1695.77 CNY 235.79 USD | — - | 649.67M CNY 90.33M USD |
| Medical Health 980016.SZ | 5155.61 CNY 716.85 USD |
-1.89
|
641.24M CNY 89.16M USD | 5097.69 CNY 708.8 USD | 5259.96 CNY 731.36 USD | — - | 641.24M CNY 89.16M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| CSI Medical Service Index 399989.SS | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| AMAC Conglomerates Index H11050.SS | 2951.58 CNY 410.4 USD |
-3.36
|
639.27M CNY 88.89M USD | 2917.33 CNY 405.64 USD | 3033.41 CNY 421.78 USD | — - | 639.27M CNY 88.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 3961.84 CNY 550.87 USD |
-1.65
|
639.23M CNY 88.88M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 639.23M CNY 88.88M USD |
| SSE Science and Technology Inno 000697.SS | 1647.9 CNY 229.13 USD |
-3.04
|
638.07M CNY 88.72M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 638.07M CNY 88.72M USD |
| CSI Health Care Sub-industry In 000814.SS | 7185.16 CNY 999.05 USD |
-1.92
|
630.53M CNY 87.67M USD | 7111.28 CNY 988.78 USD | 7341.75 CNY 1020.82 USD | — - | 630.53M CNY 87.67M USD |
| SSE Commodity Equity Index 000066.SS | 3856.09 CNY 536.16 USD |
-3.11
|
624.54M CNY 86.84M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 624.54M CNY 86.84M USD |
| CSI All Share Health Care Devic H30217.SS | 8587.89 CNY 1194.09 USD |
-2.31
|
622.1M CNY 86.5M USD | 8455.6 CNY 1175.7 USD | 8727.61 CNY 1213.52 USD | — - | 622.1M CNY 86.5M USD |
| CSI 500 Health Care Index H30255.SS | 9104.72 CNY 1265.95 USD |
-2.34
|
621.52M CNY 86.42M USD | 8996.69 CNY 1250.93 USD | 9285.34 CNY 1291.06 USD | — - | 621.52M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE Component Consumer Staples 399684.SZ | 1376.57 CNY 191.4 USD |
-1.92
|
613.88M CNY 85.36M USD | 1367.84 CNY 190.19 USD | 1409.86 CNY 196.03 USD | — - | 613.88M CNY 85.36M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1515.39 CNY 210.71 USD |
-1.62
|
608.32M CNY 84.58M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 608.32M CNY 84.58M USD |
| CSI Health Care 50 Index 931140.SS | 8914.59 CNY 1239.51 USD |
-1.64
|
598.84M CNY 83.27M USD | 8801.87 CNY 1223.84 USD | 9055.78 CNY 1259.15 USD | — - | 598.84M CNY 83.27M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 986.65 CNY 137.19 USD |
-1.38
|
593.34M CNY 82.5M USD | 980.52 CNY 136.33 USD | 1000.43 CNY 139.1 USD | — - | 593.34M CNY 82.5M USD |
| Shanghai Science and Technology 000693.SS | 2028.6 CNY 282.06 USD |
-0.83
|
592.27M CNY 82.35M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 592.27M CNY 82.35M USD |
| SSE Select Consumption Industri 000147.SS | 5533.86 CNY 769.45 USD |
-1.8
|
586.5M CNY 81.55M USD | 5481.29 CNY 762.14 USD | 5642.97 CNY 784.62 USD | — - | 586.5M CNY 81.55M USD |
| SSE Dividend Index 000015.SS | 3284.75 CNY 456.72 USD |
-0.53
|
584.99M CNY 81.34M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 584.99M CNY 81.34M USD |
| China Securities Hong Kong Stoc 930957.SS | 3535.87 HKD 452.11 USD |
-1.13
|
634.86M HKD 81.18M USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 634.86M HKD 81.18M USD |
| SZSE Secondary New Share 399678.SZ | 663.9 CNY 92.31 USD |
-3.96
|
564.46M CNY 78.48M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 564.46M CNY 78.48M USD |
| SZSE Energy 399613.SZ | 3940.56 CNY 547.91 USD |
-2.65
|
558.36M CNY 77.64M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 558.36M CNY 77.64M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1711.44 CNY 237.96 USD |
-3.21
|
556.57M CNY 77.39M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 556.57M CNY 77.39M USD |
| Top Household Appliances 980028.SZ | 11801.51 CNY 1640.92 USD |
-0.69
|
551.41M CNY 76.67M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 551.41M CNY 76.67M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6538.3 CNY 909.11 USD |
-1.75
|
549.42M CNY 76.39M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 549.42M CNY 76.39M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4697.79 CNY 653.2 USD |
-0.94
|
542.6M CNY 75.44M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 542.6M CNY 75.44M USD |
| CSI Hong Kong 300 Index H11164.SS | 2192.12 HKD 280.29 USD |
-1.24
|
589.18M HKD 75.33M USD | 2172.79 HKD 277.82 USD | 2207.89 HKD 282.31 USD | — - | 589.18M HKD 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| R & D Index 399243.SZ | 1292.63 CNY 179.73 USD |
-3.33
|
541.35M CNY 75.27M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 541.35M CNY 75.27M USD |
| SZSEAMI 399260.SZ | 4669.9 CNY 649.32 USD |
-3
|
541.29M CNY 75.26M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 541.29M CNY 75.26M USD |
| SSE agriculture theme index Ind 000122.SS | 1409.81 CNY 196.03 USD |
-2.35
|
541.04M CNY 75.23M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 541.04M CNY 75.23M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 799.57 CNY 111.17 USD |
-3.14
|
540.49M CNY 75.15M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 540.49M CNY 75.15M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1079.47 HKD 138.02 USD |
-3.18
|
580.38M HKD 74.21M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 580.38M HKD 74.21M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1657.4 CNY 230.45 USD |
-1.16
|
526.84M CNY 73.25M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 526.84M CNY 73.25M USD |
| SSE Health Care theme Index Ind 000121.SS | 6801.18 CNY 945.66 USD |
-2.26
|
521.1M CNY 72.46M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 521.1M CNY 72.46M USD |
| SSE Telecommunication Services H50029.SS | 10453.15 CNY 1453.44 USD |
-0.64
|
518.91M CNY 72.15M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 518.91M CNY 72.15M USD |
| SSE Industrials Sector Index 000034.SS | 2068.46 CNY 287.61 USD |
-2.55
|
514.1M CNY 71.48M USD | 2054.55 CNY 285.67 USD | 2114.56 CNY 294.02 USD | — - | 514.1M CNY 71.48M USD |
| SSE Industrials Sector Equal We 000072.SS | 2893.57 CNY 402.33 USD |
-2.82
|
514.1M CNY 71.48M USD | 2875.53 CNY 399.82 USD | 2954.86 CNY 410.85 USD | — - | 514.1M CNY 71.48M USD |
| SSE Health Care Sector Equal We 000075.SS | 5933.26 CNY 824.98 USD |
-2.29
|
513M CNY 71.33M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 513M CNY 71.33M USD |
| SSE Health Care Sector Index 000037.SS | 5523.59 CNY 768.02 USD |
-1.8
|
513M CNY 71.33M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 513M CNY 71.33M USD |
| CSI Global China Education Them 931456.SS | 979.41 CNY 136.18 USD |
-0.88
|
509.58M CNY 70.85M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 509.58M CNY 70.85M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30936.96 CNY 4301.58 USD |
-1.83
|
509.18M CNY 70.8M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 509.18M CNY 70.8M USD |
| CNI CSR Index 399369.SZ | 1439.23 CNY 200.12 USD |
-1.84
|
505.87M CNY 70.34M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 505.87M CNY 70.34M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22723.06 CNY 3159.49 USD |
-3.03
|
496.45M CNY 69.03M USD | 22478.72 CNY 3125.52 USD | 23199.09 CNY 3225.68 USD | — - | 496.45M CNY 69.03M USD |
| CSI Internet Health Care Index 930720.SS | 2175.17 CNY 302.44 USD |
-2.12
|
487.35M CNY 67.76M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 487.35M CNY 67.76M USD |
| CSI Beverages Theme Index H30205.SS | 18194.16 CNY 2529.78 USD |
-1.68
|
481.61M CNY 66.97M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 481.61M CNY 66.97M USD |
| SSE Energy Dividend index H50021.SS | 5921.71 CNY 823.38 USD |
-0.05
|
481.09M CNY 66.89M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 481.09M CNY 66.89M USD |
| SZSE TMT 50 399610.SZ | 12619.21 CNY 1754.62 USD |
-3.91
|
480.9M CNY 66.87M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 480.9M CNY 66.87M USD |
| CSI RAFI 500 Index H30363.SS | 9350.72 CNY 1300.16 USD |
-2.92
|
480.16M CNY 66.76M USD | 9254.43 CNY 1286.77 USD | 9521.27 CNY 1323.87 USD | — - | 480.16M CNY 66.76M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1958.42 CNY 272.31 USD |
-1.7
|
473.93M CNY 65.9M USD | 1946.87 CNY 270.7 USD | 1982.67 CNY 275.68 USD | — - | 473.93M CNY 65.9M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8824.74 CNY 1227.02 USD |
-1.2
|
470.61M CNY 65.44M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 470.61M CNY 65.44M USD |
| SZSE Consumer Staples 399617.SZ | 7066 CNY 982.48 USD |
-1.92
|
469.38M CNY 65.26M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 469.38M CNY 65.26M USD |
| Shenzhen Component EW 399659.SZ | 4903.28 CNY 681.77 USD |
-3.38
|
463.5M CNY 64.45M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen TRI 399002.SZ | 19989.57 CNY 2779.42 USD |
-3.22
|
463.5M CNY 64.45M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen Index 399001.SZ | 14821.19 CNY 2060.79 USD |
-3.22
|
463.5M CNY 64.45M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 463.5M CNY 64.45M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| CSI 300 Health Care Index 000913.SS | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| SSE Bohai Industry Top Index H50011.SS | 3269.01 CNY 454.53 USD |
+1.31
|
459.04M CNY 63.83M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 459.04M CNY 63.83M USD |
| CSI Precision Medicine Index 930719.SS | 2272.49 CNY 315.97 USD |
-3.45
|
455.22M CNY 63.3M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 455.22M CNY 63.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7941.59 CNY 1104.23 USD |
-3.04
|
452.91M CNY 62.97M USD | 7871.61 CNY 1094.49 USD | 8104.36 CNY 1126.86 USD | — - | 452.91M CNY 62.97M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1019.29 CNY 141.73 USD |
-3.14
|
444.82M CNY 61.85M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 444.82M CNY 61.85M USD |
| CSI All Share Telecommunication 000994.SS | 15545.03 CNY 2161.43 USD |
-2.91
|
442.88M CNY 61.58M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 442.88M CNY 61.58M USD |
| CSI 700 Index 000907.SS | 6859.62 CNY 953.78 USD |
-3.3
|
438.56M CNY 60.98M USD | 6799.21 CNY 945.39 USD | 7008.36 CNY 974.47 USD | — - | 438.56M CNY 60.98M USD |
| CSI Hong Kong 100 Index H11100.SS | 2172.6 HKD 277.79 USD |
-1.11
|
476.64M HKD 60.94M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 476.64M HKD 60.94M USD |
| SSE STAR Growth Index 000690.SS | 2524.11 CNY 350.96 USD |
-1.64
|
437.64M CNY 60.85M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 437.64M CNY 60.85M USD |
| SZSE Component Energy Sector 399680.SZ | 1151.89 CNY 160.16 USD |
-2.98
|
431.54M CNY 60M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 431.54M CNY 60M USD |
| SSE SH Equities Index 000159.SS | 3686.22 CNY 512.54 USD |
-2.33
|
427.42M CNY 59.43M USD | 3655.51 CNY 508.28 USD | 3741.96 CNY 520.3 USD | — - | 427.42M CNY 59.43M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8299.92 CNY 1154.05 USD |
-1.41
|
426.86M CNY 59.35M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 426.86M CNY 59.35M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6261.09 CNY 870.56 USD |
-1.81
|
426.72M CNY 59.33M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 426.72M CNY 59.33M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9289.29 CNY 1291.61 USD |
-1.29
|
426.72M CNY 59.33M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 426.72M CNY 59.33M USD |
| CSI 300 Real Estate Index 000952.SS | 1907.35 CNY 265.2 USD |
-2.45
|
419.55M CNY 58.34M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 419.55M CNY 58.34M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| 300 REAL ESTATE EW 399983.SZ | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| CSI Electronics 50 Index 931461.SS | 7871.45 CNY 1094.47 USD |
-4.22
|
415.78M CNY 57.81M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 415.78M CNY 57.81M USD |
| CSI Convertible Bond Index 000832.SS | 497.21 CNY 69.13 USD |
-0.95
|
409.48M CNY 56.94M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 409.48M CNY 56.94M USD |
| Green Electricity 399438.SZ | 2239.6 CNY 311.4 USD |
-3.07
|
408.81M CNY 56.84M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 408.81M CNY 56.84M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3733.24 CNY 519.08 USD |
-2.45
|
408.18M CNY 56.76M USD | 3704.32 CNY 515.06 USD | 3794.56 CNY 527.61 USD | — - | 408.18M CNY 56.76M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1779 CNY 247.36 USD |
-2.69
|
407.4M CNY 56.65M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 407.4M CNY 56.65M USD |
| CSI Bio-medicine Index 930726.SS | 2063.74 CNY 286.95 USD |
-2.03
|
406.75M CNY 56.56M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 406.75M CNY 56.56M USD |
| SSE 180 Financials Index H50007.SS | 4907.68 CNY 682.38 USD |
+0.2
|
406.47M CNY 56.52M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 406.47M CNY 56.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.98 CNY 168.8 USD |
-1.72
|
404.71M CNY 56.27M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 404.71M CNY 56.27M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |