結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CONS STAPLES
399932.SZ
CN
|
11875.63 CNY 1752.21 USD |
-0.49
|
480.32M CNY 70.87M USD | 11867.68 CNY 1751.04 USD | 12122.25 CNY 1788.6 USD | — - | 480.32M CNY 70.87M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11876.05 CNY 1752.28 USD |
-0.48
|
479.93M CNY 70.81M USD | 11867.68 CNY 1751.04 USD | 12122.25 CNY 1788.6 USD | — - | 479.93M CNY 70.81M USD |
|
CSI SPORT
399804.SZ
CN
|
1703.86 CNY 251.4 USD |
-0.44
|
478.65M CNY 70.62M USD | 1700.6 CNY 250.92 USD | 1714.43 CNY 252.96 USD | — - | 478.65M CNY 70.62M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1704.85 CNY 251.55 USD |
-0.39
|
478.18M CNY 70.55M USD | 1700.6 CNY 250.92 USD | 1714.43 CNY 252.96 USD | — - | 478.18M CNY 70.55M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11672.55 CNY 1722.25 USD |
+0.17
|
475.51M CNY 70.16M USD | 11611.16 CNY 1713.19 USD | 11764.29 CNY 1735.79 USD | — - | 475.51M CNY 70.16M USD |
|
Agriculture Index
399231.SZ
CN
|
1060.14 CNY 156.42 USD |
+0.42
|
467.37M CNY 68.96M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 467.37M CNY 68.96M USD |
|
Media Index
399248.SZ
CN
|
743.55 CNY 109.71 USD |
+0.37
|
463.76M CNY 68.43M USD | 735.86 CNY 108.57 USD | 759.68 CNY 112.09 USD | — - | 463.76M CNY 68.43M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6095.23 CNY 899.33 USD |
+2.33
|
461.96M CNY 68.16M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 461.96M CNY 68.16M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5750.97 CNY 848.54 USD |
+1.71
|
461.96M CNY 68.16M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 461.96M CNY 68.16M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1234.59 HKD 157.86 USD |
-1.48
|
531.65M HKD 67.98M USD | 1234.31 HKD 157.82 USD | 1254.64 HKD 160.42 USD | — - | 531.65M HKD 67.98M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1110.05 HKD 141.93 USD |
-0.27
|
531.44M HKD 67.95M USD | 1106.2 HKD 141.44 USD | 1124.66 HKD 143.8 USD | — - | 531.44M HKD 67.95M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22399.34 CNY 3304.96 USD |
-1.44
|
458.7M CNY 67.68M USD | 21877.67 CNY 3227.99 USD | 22577.97 CNY 3331.31 USD | — - | 458.7M CNY 67.68M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12903.04 CNY 1903.81 USD |
-1.83
|
458.65M CNY 67.67M USD | 12708.72 CNY 1875.13 USD | 13131.81 CNY 1937.56 USD | — - | 458.65M CNY 67.67M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2686.45 CNY 396.38 USD |
-1.79
|
454.96M CNY 67.13M USD | 2663.66 CNY 393.01 USD | 2734.38 CNY 403.45 USD | — - | 454.96M CNY 67.13M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13057.99 CNY 1926.67 USD |
-0.35
|
452.17M CNY 66.72M USD | 13049.43 CNY 1925.41 USD | 13307.75 CNY 1963.52 USD | — - | 452.17M CNY 66.72M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4327.96 CNY 638.58 USD |
-1.1
|
449.09M CNY 66.26M USD | 4305.47 CNY 635.26 USD | 4368.72 CNY 644.59 USD | — - | 449.09M CNY 66.26M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4901.2 CNY 723.16 USD |
+0.65
|
442.36M CNY 65.27M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 442.36M CNY 65.27M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3188.15 CNY 470.4 USD |
-0.25
|
441.02M CNY 65.07M USD | 3184.69 CNY 469.89 USD | 3218.85 CNY 474.93 USD | — - | 441.02M CNY 65.07M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1561.95 HKD 199.72 USD |
-0.22
|
508.06M HKD 64.96M USD | 1556.8 HKD 199.06 USD | 1576.36 HKD 201.56 USD | — - | 508.06M HKD 64.96M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1887.55 CNY 278.5 USD |
+2.46
|
437.39M CNY 64.54M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 437.39M CNY 64.54M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3973.87 CNY 586.33 USD |
+1.77
|
433.47M CNY 63.96M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 433.47M CNY 63.96M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3175.62 CNY 468.55 USD |
-1.42
|
431.45M CNY 63.66M USD | 3157.26 CNY 465.84 USD | 3223.25 CNY 475.58 USD | — - | 431.45M CNY 63.66M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2760.61 CNY 407.32 USD |
-0.85
|
429.65M CNY 63.39M USD | 2754.75 CNY 406.46 USD | 2782.28 CNY 410.52 USD | — - | 429.65M CNY 63.39M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9572.07 CNY 1412.33 USD |
-0.05
|
428.99M CNY 63.3M USD | 9264.81 CNY 1366.99 USD | 9608.33 CNY 1417.68 USD | — - | 428.99M CNY 63.3M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2489.67 CNY 367.34 USD |
+2.37
|
424.41M CNY 62.62M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 424.41M CNY 62.62M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1261.13 CNY 186.08 USD |
-1.29
|
424.22M CNY 62.59M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 424.22M CNY 62.59M USD |
|
SSEF 300 Index
000099.SS
CN
|
9614.16 CNY 1418.54 USD |
-0.2
|
422.22M CNY 62.3M USD | 9606.45 CNY 1417.4 USD | 9669.04 CNY 1426.64 USD | — - | 422.22M CNY 62.3M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6471 CNY 954.78 USD |
+0.69
|
418.09M CNY 61.69M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 418.09M CNY 61.69M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5020.76 CNY 740.8 USD |
+0.49
|
416.76M CNY 61.49M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 416.76M CNY 61.49M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8171.33 CNY 1205.65 USD |
+1.69
|
414.99M CNY 61.23M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 414.99M CNY 61.23M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8563.56 CNY 1263.53 USD |
+0.02
|
412.37M CNY 60.84M USD | 8536.37 CNY 1259.52 USD | 8649.56 CNY 1276.22 USD | — - | 412.37M CNY 60.84M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9456.1 CNY 1395.22 USD |
-0.4
|
411.84M CNY 60.77M USD | 9139.78 CNY 1348.55 USD | 9497.19 CNY 1401.28 USD | — - | 411.84M CNY 60.77M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5414.22 CNY 798.85 USD |
+1.01
|
411.3M CNY 60.69M USD | 5348.92 CNY 789.22 USD | 5466.02 CNY 806.5 USD | — - | 411.3M CNY 60.69M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8516.17 CNY 1256.54 USD |
<0.01
|
409.97M CNY 60.49M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 409.97M CNY 60.49M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5482.52 CNY 808.93 USD |
+0.86
|
409.95M CNY 60.49M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 409.95M CNY 60.49M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2436.56 CNY 359.51 USD |
-0.73
|
409.02M CNY 60.35M USD | 2432.56 CNY 358.92 USD | 2471.82 CNY 364.71 USD | — - | 409.02M CNY 60.35M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1702.93 CNY 251.26 USD |
+1.69
|
408M CNY 60.2M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 408M CNY 60.2M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1969.85 CNY 290.65 USD |
-0.59
|
406.23M CNY 59.94M USD | 1962.04 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 406.23M CNY 59.94M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1927.1 CNY 284.34 USD |
-0.61
|
406.07M CNY 59.91M USD | 1919.58 CNY 283.23 USD | 1964.94 CNY 289.92 USD | — - | 406.07M CNY 59.91M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1970.41 CNY 290.73 USD |
-0.56
|
406.06M CNY 59.91M USD | 1962.04 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 406.06M CNY 59.91M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2613 CNY 385.54 USD |
+1.96
|
402.92M CNY 59.45M USD | 2550.08 CNY 376.26 USD | 2630.09 CNY 388.06 USD | — - | 402.92M CNY 59.45M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16553.37 CNY 2442.4 USD |
-0.34
|
402.87M CNY 59.44M USD | 16524.13 CNY 2438.09 USD | 16686.07 CNY 2461.98 USD | — - | 402.87M CNY 59.44M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2259.77 CNY 333.42 USD |
-0.47
|
401.53M CNY 59.24M USD | 2256.05 CNY 332.87 USD | 2293.88 CNY 338.46 USD | — - | 401.53M CNY 59.24M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1072.97 CNY 158.31 USD |
+2.75
|
401.51M CNY 59.24M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 401.51M CNY 59.24M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6504.72 CNY 959.75 USD |
+0.24
|
401.45M CNY 59.23M USD | 6483.07 CNY 956.56 USD | 6546.47 CNY 965.91 USD | — - | 401.45M CNY 59.23M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1244.72 CNY 183.65 USD |
+1.45
|
397.91M CNY 58.71M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 397.91M CNY 58.71M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3771.05 HKD 482.18 USD |
+0.11
|
457.06M HKD 58.44M USD | 3758.07 HKD 480.52 USD | 3800.28 HKD 485.91 USD | — - | 457.06M HKD 58.44M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8182.46 CNY 1207.3 USD |
+0.16
|
394.78M CNY 58.25M USD | 7884.4 CNY 1163.32 USD | 8267 CNY 1219.77 USD | — - | 394.78M CNY 58.25M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23135.41 CNY 3413.56 USD |
+0.02
|
393.8M CNY 58.1M USD | 22742.37 CNY 3355.57 USD | 23221.08 CNY 3426.2 USD | — - | 393.8M CNY 58.1M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6601.84 CNY 974.08 USD |
+1.19
|
392.13M CNY 57.86M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 392.13M CNY 57.86M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1326.38 CNY 195.7 USD |
-0.2
|
390.81M CNY 57.66M USD | 1325.25 CNY 195.54 USD | 1352.12 CNY 199.5 USD | — - | 390.81M CNY 57.66M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13396.72 CNY 1976.65 USD |
+1.19
|
389.02M CNY 57.4M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 389.02M CNY 57.4M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2177.8 CNY 321.33 USD |
-1.26
|
383.56M CNY 56.59M USD | 2177.76 CNY 321.32 USD | 2211.89 CNY 326.36 USD | — - | 383.56M CNY 56.59M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4036.01 CNY 595.5 USD |
+0.42
|
383.25M CNY 56.55M USD | 4012.38 CNY 592.01 USD | 4078.26 CNY 601.74 USD | — - | 383.25M CNY 56.55M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
677.16 HKD 86.58 USD |
-2.29
|
441.74M HKD 56.48M USD | 677.08 HKD 86.57 USD | 693.22 HKD 88.64 USD | — - | 441.74M HKD 56.48M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3076.91 CNY 453.99 USD |
+0.15
|
381.79M CNY 56.33M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 381.79M CNY 56.33M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2193.94 CNY 323.71 USD |
+1.93
|
379.45M CNY 55.99M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 379.45M CNY 55.99M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1683.74 CNY 248.43 USD |
-1.5
|
377.84M CNY 55.75M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 377.84M CNY 55.75M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1684.37 CNY 248.52 USD |
-1.47
|
377.49M CNY 55.7M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 377.49M CNY 55.7M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5590.05 CNY 824.8 USD |
+0.46
|
375.4M CNY 55.39M USD | 5489.72 CNY 809.99 USD | 5612.34 CNY 828.08 USD | — - | 375.4M CNY 55.39M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5579.46 CNY 823.23 USD |
+0.44
|
374.77M CNY 55.3M USD | 5436.05 CNY 802.07 USD | 5596.13 CNY 825.69 USD | — - | 374.77M CNY 55.3M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4980.24 CNY 734.82 USD |
+0.11
|
373.3M CNY 55.08M USD | 4959.24 CNY 731.72 USD | 5006.19 CNY 738.65 USD | — - | 373.3M CNY 55.08M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1362.17 CNY 200.98 USD |
-0.73
|
371.99M CNY 54.89M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 371.99M CNY 54.89M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5424.48 CNY 800.37 USD |
-0.7
|
371.9M CNY 54.87M USD | 5421.12 CNY 799.87 USD | 5496.52 CNY 810.99 USD | — - | 371.9M CNY 54.87M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5581.25 CNY 823.5 USD |
+0.47
|
370.55M CNY 54.67M USD | 5436.05 CNY 802.07 USD | 5596.13 CNY 825.69 USD | — - | 370.55M CNY 54.67M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4028.27 CNY 594.36 USD |
-0.34
|
369.93M CNY 54.58M USD | 3926.67 CNY 579.37 USD | 4049.53 CNY 597.5 USD | — - | 369.93M CNY 54.58M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3510.36 CNY 517.94 USD |
-0.9
|
369.09M CNY 54.46M USD | 3500.79 CNY 516.53 USD | 3543.12 CNY 522.78 USD | — - | 369.09M CNY 54.46M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4899.46 HKD 626.46 USD |
-0.26
|
425.42M HKD 54.4M USD | 4893.79 HKD 625.73 USD | 4940.45 HKD 631.7 USD | — - | 425.42M HKD 54.4M USD |
|
CNILCV
399373.SZ
CN
|
7732.55 CNY 1140.92 USD |
+0.15
|
366.06M CNY 54.01M USD | 7708.72 CNY 1137.4 USD | 7825.2 CNY 1154.58 USD | — - | 366.06M CNY 54.01M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2173.56 CNY 320.7 USD |
+0.99
|
358.16M CNY 52.84M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 358.16M CNY 52.84M USD |
|
CSI 700 Index
000907.SS
CN
|
7570.87 CNY 1117.06 USD |
-0.39
|
355.49M CNY 52.45M USD | 7468.49 CNY 1101.95 USD | 7588.96 CNY 1119.73 USD | — - | 355.49M CNY 52.45M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1456.58 CNY 214.91 USD |
-1.31
|
348.99M CNY 51.49M USD | 1451.09 CNY 214.1 USD | 1475.26 CNY 217.67 USD | — - | 348.99M CNY 51.49M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1306.35 HKD 167.03 USD |
-0.55
|
402.29M HKD 51.44M USD | 1305.1 HKD 166.87 USD | 1319.96 HKD 168.77 USD | — - | 402.29M HKD 51.44M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3200.81 CNY 472.27 USD |
+1.23
|
347.44M CNY 51.26M USD | 3053.66 CNY 450.56 USD | 3200.85 CNY 472.28 USD | — - | 347.44M CNY 51.26M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10180.57 CNY 1502.11 USD |
-5.46
|
345.68M CNY 51M USD | 10149.72 CNY 1497.56 USD | 10758.83 CNY 1587.43 USD | — - | 345.68M CNY 51M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1968.87 CNY 290.5 USD |
+0.67
|
345.53M CNY 50.98M USD | 1896.9 CNY 279.88 USD | 1970.54 CNY 290.75 USD | — - | 345.53M CNY 50.98M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2572.54 CNY 379.57 USD |
+2.44
|
341.79M CNY 50.43M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 341.79M CNY 50.43M USD |
|
R & D Index
399243.SZ
CN
|
1385.27 CNY 204.39 USD |
+1.3
|
340.81M CNY 50.28M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 340.81M CNY 50.28M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2508.45 HKD 320.74 USD |
-0.67
|
390.55M HKD 49.94M USD | 2507.7 HKD 320.64 USD | 2547.42 HKD 325.72 USD | — - | 390.55M HKD 49.94M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7255.6 CNY 1070.54 USD |
+1.21
|
337.05M CNY 49.73M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 337.05M CNY 49.73M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7254.8 CNY 1070.42 USD |
+1.2
|
336.85M CNY 49.7M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 336.85M CNY 49.7M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3873.5 HKD 495.28 USD |
-1.81
|
388.31M HKD 49.65M USD | 3864.16 HKD 494.08 USD | 3956.24 HKD 505.85 USD | — - | 388.31M HKD 49.65M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3027.35 CNY 446.68 USD |
+1.78
|
329.13M CNY 48.56M USD | 2975.86 CNY 439.08 USD | 3077.07 CNY 454.01 USD | — - | 329.13M CNY 48.56M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
929.56 HKD 118.86 USD |
-1.62
|
371.74M HKD 47.53M USD | 929.56 HKD 118.86 USD | 945.12 HKD 120.85 USD | — - | 371.74M HKD 47.53M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
754.37 CNY 111.3 USD |
+0.57
|
315.08M CNY 46.49M USD | 737.4 CNY 108.8 USD | 755.87 CNY 111.53 USD | — - | 315.08M CNY 46.49M USD |
|
Transportation Index
399237.SZ
CN
|
964.8 CNY 142.35 USD |
+0.86
|
312.47M CNY 46.1M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 312.47M CNY 46.1M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29714.32 CNY 4384.26 USD |
+0.3
|
311.65M CNY 45.98M USD | 29400.13 CNY 4337.9 USD | 30090.05 CNY 4439.7 USD | — - | 311.65M CNY 45.98M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1405.71 CNY 207.41 USD |
+0.14
|
310.74M CNY 45.85M USD | 1395.1 CNY 205.84 USD | 1420.97 CNY 209.66 USD | — - | 310.74M CNY 45.85M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1722.44 CNY 254.14 USD |
-0.15
|
307.09M CNY 45.31M USD | 1719.64 CNY 253.73 USD | 1734.2 CNY 255.88 USD | — - | 307.09M CNY 45.31M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6803.94 CNY 1003.9 USD |
-0.21
|
299.35M CNY 44.17M USD | 6798.47 CNY 1003.09 USD | 6935.27 CNY 1023.28 USD | — - | 299.35M CNY 44.17M USD |
|
CSI Global China Education Them
931456.SS
CN
|
972.29 CNY 143.46 USD |
-0.38
|
299.2M CNY 44.15M USD | 968.33 CNY 142.87 USD | 977.22 CNY 144.19 USD | — - | 299.2M CNY 44.15M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6384.49 CNY 942.01 USD |
-2.35
|
296.92M CNY 43.81M USD | 6381.67 CNY 941.6 USD | 6537.85 CNY 964.64 USD | — - | 296.92M CNY 43.81M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8740.95 CNY 1289.7 USD |
+2
|
296.05M CNY 43.68M USD | 8536.97 CNY 1259.6 USD | 8781.47 CNY 1295.68 USD | — - | 296.05M CNY 43.68M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6861.95 CNY 1012.46 USD |
-1.99
|
293.73M CNY 43.34M USD | 6860.14 CNY 1012.19 USD | 7002.41 CNY 1033.18 USD | — - | 293.73M CNY 43.34M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8510.21 CNY 1255.66 USD |
-0.91
|
290.42M CNY 42.85M USD | 8503.79 CNY 1254.71 USD | 8721.03 CNY 1286.76 USD | — - | 290.42M CNY 42.85M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4869.71 CNY 718.51 USD |
-1.15
|
288.52M CNY 42.57M USD | 4853.47 CNY 716.11 USD | 4929.11 CNY 727.28 USD | — - | 288.52M CNY 42.57M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17363.18 CNY 2561.89 USD |
-0.78
|
287.98M CNY 42.49M USD | 17346.19 CNY 2559.38 USD | 17705.91 CNY 2612.45 USD | — - | 287.98M CNY 42.49M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1676.87 CNY 247.42 USD |
+0.23
|
286.59M CNY 42.29M USD | 1625.22 CNY 239.8 USD | 1684.61 CNY 248.56 USD | — - | 286.59M CNY 42.29M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2767.56 HKD 353.87 USD |
+1.78
|
329.13M HKD 42.08M USD | 2722.03 HKD 348.05 USD | 2814.08 HKD 359.81 USD | — - | 329.13M HKD 42.08M USD |