結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Quality and Growth Low
931375.SS
CN
|
15549.36 CNY 2294.26 USD |
-1.15
|
536.14M CNY 79.11M USD | 15520.83 CNY 2290.05 USD | 15843.83 CNY 2337.71 USD | — - | 536.14M CNY 79.11M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4889.15 HKD 625.14 USD |
-0.47
|
611.4M HKD 78.17M USD | 4878.88 HKD 623.83 USD | 4940.45 HKD 631.7 USD | — - | 611.4M HKD 78.17M USD |
|
Media Index
399248.SZ
CN
|
739.04 CNY 109.04 USD |
-0.24
|
529.28M CNY 78.09M USD | 735.86 CNY 108.57 USD | 759.68 CNY 112.09 USD | — - | 529.28M CNY 78.09M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10380.01 CNY 1531.54 USD |
-0.1
|
524.98M CNY 77.46M USD | 10351.99 CNY 1527.41 USD | 10458.58 CNY 1543.13 USD | — - | 524.98M CNY 77.46M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11860.8 CNY 1750.03 USD |
-0.61
|
524.38M CNY 77.37M USD | 11836.73 CNY 1746.47 USD | 12122.25 CNY 1788.6 USD | — - | 524.38M CNY 77.37M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11860.8 CNY 1750.03 USD |
-0.61
|
524.38M CNY 77.37M USD | 11836.73 CNY 1746.47 USD | 12122.25 CNY 1788.6 USD | — - | 524.38M CNY 77.37M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2669.08 CNY 393.82 USD |
-2.43
|
520.43M CNY 76.79M USD | 2657.84 CNY 392.16 USD | 2734.38 CNY 403.45 USD | — - | 520.43M CNY 76.79M USD |
|
Consumer Electronics
980030.SZ
CN
|
11373.46 CNY 1678.12 USD |
-1.85
|
519.68M CNY 76.68M USD | 11156.26 CNY 1646.07 USD | 11549.8 CNY 1704.14 USD | — - | 519.68M CNY 76.68M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2897.91 CNY 427.58 USD |
-1.68
|
518.27M CNY 76.47M USD | 2877.63 CNY 424.59 USD | 2943.24 CNY 434.27 USD | — - | 518.27M CNY 76.47M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
836.55 CNY 123.43 USD |
+0.27
|
518.25M CNY 76.47M USD | 831.58 CNY 122.7 USD | 849.66 CNY 125.36 USD | — - | 518.25M CNY 76.47M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6090.45 CNY 898.63 USD |
+2.25
|
515.76M CNY 76.1M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 515.76M CNY 76.1M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5740.67 CNY 847.02 USD |
+1.52
|
515.76M CNY 76.1M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 515.76M CNY 76.1M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1298.88 HKD 166.08 USD |
-1.11
|
582.85M HKD 74.52M USD | 1296.15 HKD 165.73 USD | 1319.96 HKD 168.77 USD | — - | 582.85M HKD 74.52M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5364.8 CNY 791.56 USD |
-4.78
|
502.28M CNY 74.11M USD | 5346.28 CNY 788.83 USD | 5621.79 CNY 829.48 USD | — - | 502.28M CNY 74.11M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4905.67 CNY 723.82 USD |
+0.74
|
502.05M CNY 74.08M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 502.05M CNY 74.08M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13048.96 CNY 1925.34 USD |
-0.42
|
498.65M CNY 73.57M USD | 13019 CNY 1920.91 USD | 13307.75 CNY 1963.52 USD | — - | 498.65M CNY 73.57M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9922.32 CNY 1464.01 USD |
+0.06
|
497.8M CNY 73.45M USD | 9854.65 CNY 1454.02 USD | 9979.83 CNY 1472.49 USD | — - | 497.8M CNY 73.45M USD |
|
Agriculture Index
399231.SZ
CN
|
1061.67 CNY 156.65 USD |
+0.57
|
497.06M CNY 73.34M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 497.06M CNY 73.34M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1253.57 CNY 184.96 USD |
-1.88
|
494.66M CNY 72.99M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 494.66M CNY 72.99M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3153.4 CNY 465.27 USD |
-2.11
|
492.04M CNY 72.6M USD | 3141.72 CNY 463.55 USD | 3223.25 CNY 475.58 USD | — - | 492.04M CNY 72.6M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67760.47 CNY 9997.86 USD |
-0.7
|
487.38M CNY 71.91M USD | 67567.64 CNY 9969.4 USD | 68824.16 CNY 10154.8 USD | — - | 487.38M CNY 71.91M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3949.64 CNY 582.76 USD |
+1.15
|
486.22M CNY 71.74M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 486.22M CNY 71.74M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6398.33 CNY 944.05 USD |
-0.44
|
479.95M CNY 70.82M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 479.95M CNY 70.82M USD |
|
Electronics 50
399281.SZ
CN
|
7067.24 CNY 1042.75 USD |
-2.11
|
479.46M CNY 70.74M USD | 6946.41 CNY 1024.92 USD | 7179.14 CNY 1059.26 USD | — - | 479.46M CNY 70.74M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7555.78 CNY 1114.83 USD |
-2.62
|
477.93M CNY 70.52M USD | 7523.65 CNY 1110.09 USD | 7713.61 CNY 1138.12 USD | — - | 477.93M CNY 70.52M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2172.84 CNY 320.6 USD |
-1.48
|
477.56M CNY 70.46M USD | 2168.04 CNY 319.89 USD | 2211.89 CNY 326.36 USD | — - | 477.56M CNY 70.46M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8510.78 CNY 1255.74 USD |
-0.06
|
476.75M CNY 70.34M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 476.75M CNY 70.34M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2587.12 CNY 381.72 USD |
+0.95
|
476.73M CNY 70.34M USD | 2550.08 CNY 376.26 USD | 2630.09 CNY 388.06 USD | — - | 476.73M CNY 70.34M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2497.04 HKD 319.28 USD |
-1.12
|
546.25M HKD 69.85M USD | 2487.26 HKD 318.03 USD | 2547.42 HKD 325.72 USD | — - | 546.25M HKD 69.85M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5022.68 CNY 741.08 USD |
+0.53
|
471.69M CNY 69.6M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 471.69M CNY 69.6M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1884.14 CNY 278 USD |
+2.27
|
470.55M CNY 69.43M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 470.55M CNY 69.43M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2480.28 CNY 365.96 USD |
+1.98
|
462.13M CNY 68.19M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 462.13M CNY 68.19M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1920.9 CNY 283.42 USD |
-0.93
|
461.82M CNY 68.14M USD | 1915.7 CNY 282.66 USD | 1964.94 CNY 289.92 USD | — - | 461.82M CNY 68.14M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1963.21 CNY 289.67 USD |
-0.93
|
461.82M CNY 68.14M USD | 1957.89 CNY 288.88 USD | 2008.95 CNY 296.41 USD | — - | 461.82M CNY 68.14M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1963.21 CNY 289.67 USD |
-0.93
|
461.82M CNY 68.14M USD | 1957.89 CNY 288.88 USD | 2008.95 CNY 296.41 USD | — - | 461.82M CNY 68.14M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16462.21 CNY 2428.95 USD |
-0.89
|
461.19M CNY 68.05M USD | 16436.69 CNY 2425.18 USD | 16686.07 CNY 2461.98 USD | — - | 461.19M CNY 68.05M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2431.73 CNY 358.79 USD |
-0.93
|
459.98M CNY 67.87M USD | 2428.32 CNY 358.29 USD | 2471.82 CNY 364.71 USD | — - | 459.98M CNY 67.87M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5478.16 CNY 808.29 USD |
+0.78
|
459.05M CNY 67.73M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 459.05M CNY 67.73M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2256.67 CNY 332.96 USD |
-0.6
|
452.4M CNY 66.75M USD | 2253.89 CNY 332.55 USD | 2293.88 CNY 338.46 USD | — - | 452.4M CNY 66.75M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4038.41 CNY 595.86 USD |
-4.13
|
450.91M CNY 66.53M USD | 4026.82 CNY 594.15 USD | 4212.66 CNY 621.57 USD | — - | 450.91M CNY 66.53M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8172.99 CNY 1205.9 USD |
+1.71
|
450.02M CNY 66.4M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 450.02M CNY 66.4M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
927.81 HKD 118.63 USD |
-1.81
|
516.75M HKD 66.07M USD | 924.41 HKD 118.2 USD | 945.12 HKD 120.85 USD | — - | 516.75M HKD 66.07M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8060.69 CNY 1189.33 USD |
-1.33
|
447.27M CNY 65.99M USD | 7884.4 CNY 1163.32 USD | 8267 CNY 1219.77 USD | — - | 447.27M CNY 65.99M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1701.71 CNY 251.08 USD |
+1.61
|
447M CNY 65.95M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 447M CNY 65.95M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6356.41 CNY 937.87 USD |
-2.77
|
443.06M CNY 65.37M USD | 6330.52 CNY 934.05 USD | 6537.85 CNY 964.64 USD | — - | 443.06M CNY 65.37M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1070.26 CNY 157.91 USD |
+2.49
|
441.62M CNY 65.16M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 441.62M CNY 65.16M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1676.49 CNY 247.36 USD |
-1.93
|
440.37M CNY 64.97M USD | 1671.18 CNY 246.58 USD | 1699.47 CNY 250.75 USD | — - | 440.37M CNY 64.97M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1676.49 CNY 247.36 USD |
-1.93
|
440.37M CNY 64.97M USD | 1671.18 CNY 246.58 USD | 1699.47 CNY 250.75 USD | — - | 440.37M CNY 64.97M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6835.62 CNY 1008.58 USD |
-2.36
|
439.11M CNY 64.79M USD | 6812.77 CNY 1005.2 USD | 7002.41 CNY 1033.18 USD | — - | 439.11M CNY 64.79M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1241.45 CNY 183.17 USD |
+1.19
|
435.85M CNY 64.31M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 435.85M CNY 64.31M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3074.95 CNY 453.7 USD |
+0.09
|
433.6M CNY 63.98M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 433.6M CNY 63.98M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3871.76 HKD 495.05 USD |
-1.86
|
499.15M HKD 63.82M USD | 3850.74 HKD 492.36 USD | 3956.24 HKD 505.85 USD | — - | 499.15M HKD 63.82M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6590.7 CNY 972.44 USD |
+1.02
|
428.27M CNY 63.19M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 428.27M CNY 63.19M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1830.96 CNY 270.15 USD |
-2.48
|
428.07M CNY 63.16M USD | 1817.4 CNY 268.15 USD | 1872.79 CNY 276.32 USD | — - | 428.07M CNY 63.16M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2943.95 CNY 434.37 USD |
-1.96
|
427.27M CNY 63.04M USD | 2941.11 CNY 433.95 USD | 3011.46 CNY 444.33 USD | — - | 427.27M CNY 63.04M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5412.47 CNY 798.59 USD |
-0.92
|
425.23M CNY 62.74M USD | 5403.07 CNY 797.21 USD | 5496.52 CNY 810.99 USD | — - | 425.23M CNY 62.74M USD |
|
CSI Financials index
000934.SS
CN
|
5644.18 CNY 832.78 USD |
+0.85
|
425.15M CNY 62.73M USD | 5586.29 CNY 824.24 USD | 5710.03 CNY 842.5 USD | — - | 425.15M CNY 62.73M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5644.18 CNY 832.78 USD |
+0.85
|
425.15M CNY 62.73M USD | 5586.29 CNY 824.24 USD | 5710.03 CNY 842.5 USD | — - | 425.15M CNY 62.73M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1324.34 CNY 195.4 USD |
-0.35
|
424.38M CNY 62.62M USD | 1322.3 CNY 195.1 USD | 1352.12 CNY 199.5 USD | — - | 424.38M CNY 62.62M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13344.34 CNY 1968.92 USD |
+0.8
|
423.17M CNY 62.44M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 423.17M CNY 62.44M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2189.48 CNY 323.05 USD |
+1.72
|
414.97M CNY 61.23M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 414.97M CNY 61.23M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5197.92 CNY 766.94 USD |
-1.12
|
414.39M CNY 61.14M USD | 5182.67 CNY 764.69 USD | 5259.93 CNY 776.09 USD | — - | 414.39M CNY 61.14M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21704.74 CNY 3202.47 USD |
-1.83
|
414.39M CNY 61.14M USD | 21626.36 CNY 3190.9 USD | 22088.06 CNY 3259.03 USD | — - | 414.39M CNY 61.14M USD |
|
Shenzhen Index
399001.SZ
CN
|
16072.11 CNY 2371.39 USD |
-1.83
|
414.39M CNY 61.14M USD | 16014.06 CNY 2362.83 USD | 16355.95 CNY 2413.27 USD | — - | 414.39M CNY 61.14M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3003.5 CNY 443.16 USD |
+0.98
|
408.41M CNY 60.26M USD | 2975.86 CNY 439.08 USD | 3077.07 CNY 454.01 USD | — - | 408.41M CNY 60.26M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1360.68 CNY 200.76 USD |
-0.84
|
407.51M CNY 60.13M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 407.51M CNY 60.13M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2163.84 CNY 319.27 USD |
+0.54
|
404.63M CNY 59.7M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 404.63M CNY 59.7M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6964.41 CNY 1027.58 USD |
-0.66
|
401.94M CNY 59.3M USD | 6948.39 CNY 1025.21 USD | 7065.64 CNY 1042.51 USD | — - | 401.94M CNY 59.3M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1946.45 CNY 287.19 USD |
-0.48
|
397.83M CNY 58.7M USD | 1896.9 CNY 279.88 USD | 1970.54 CNY 290.75 USD | — - | 397.83M CNY 58.7M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3140.44 CNY 463.36 USD |
-0.68
|
397.04M CNY 58.58M USD | 3053.66 CNY 450.56 USD | 3200.85 CNY 472.28 USD | — - | 397.04M CNY 58.58M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5108.22 CNY 753.7 USD |
-1.13
|
392.74M CNY 57.95M USD | 5041.83 CNY 743.91 USD | 5188.09 CNY 765.49 USD | — - | 392.74M CNY 57.95M USD |
|
R & D Index
399243.SZ
CN
|
1381.25 CNY 203.8 USD |
+1.01
|
384.8M CNY 56.78M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 384.8M CNY 56.78M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2565.11 CNY 378.47 USD |
+2.14
|
377.4M CNY 55.68M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 377.4M CNY 55.68M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7239.31 CNY 1068.14 USD |
+0.99
|
368.5M CNY 54.37M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 368.5M CNY 54.37M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7239.31 CNY 1068.14 USD |
+0.99
|
368.5M CNY 54.37M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 368.5M CNY 54.37M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
11142.75 CNY 1644.08 USD |
-6.39
|
367.17M CNY 54.18M USD | 11092.82 CNY 1636.71 USD | 11885.78 CNY 1753.71 USD | — - | 367.17M CNY 54.18M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5372.4 CNY 792.68 USD |
-1.55
|
362.45M CNY 53.48M USD | 5359.91 CNY 790.84 USD | 5462.71 CNY 806.01 USD | — - | 362.45M CNY 53.48M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1402.73 CNY 206.97 USD |
-0.08
|
354.03M CNY 52.24M USD | 1395.1 CNY 205.84 USD | 1420.97 CNY 209.66 USD | — - | 354.03M CNY 52.24M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2746.08 HKD 351.12 USD |
+0.99
|
408.39M HKD 52.22M USD | 2722.03 HKD 348.05 USD | 2814.08 HKD 359.81 USD | — - | 408.39M HKD 52.22M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
749 CNY 110.51 USD |
-0.14
|
353.15M CNY 52.11M USD | 737.4 CNY 108.8 USD | 755.87 CNY 111.53 USD | — - | 353.15M CNY 52.11M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5422.33 CNY 800.05 USD |
-4.62
|
352.07M CNY 51.95M USD | 5400.8 CNY 796.87 USD | 5700.85 CNY 841.14 USD | — - | 352.07M CNY 51.95M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3795.38 CNY 560 USD |
-4.58
|
352.07M CNY 51.95M USD | 3781.72 CNY 557.98 USD | 3984.97 CNY 587.97 USD | — - | 352.07M CNY 51.95M USD |
|
Transportation Index
399237.SZ
CN
|
964.31 CNY 142.28 USD |
+0.81
|
350.11M CNY 51.66M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 350.11M CNY 51.66M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
281.25 HKD 35.96 USD |
-2.12
|
402.47M HKD 51.46M USD | 280.18 HKD 35.82 USD | 288.25 HKD 36.86 USD | — - | 402.47M HKD 51.46M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1090.2 HKD 139.4 USD |
-2.04
|
399.47M HKD 51.08M USD | 1086.64 HKD 138.94 USD | 1116.34 HKD 142.74 USD | — - | 399.47M HKD 51.08M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29670.3 CNY 4377.76 USD |
+0.15
|
342.91M CNY 50.6M USD | 29400.13 CNY 4337.9 USD | 30090.05 CNY 4439.7 USD | — - | 342.91M CNY 50.6M USD |
|
CSI Global China Education Them
931456.SS
CN
|
968.61 CNY 142.91 USD |
-0.76
|
342.36M CNY 50.51M USD | 966.39 CNY 142.59 USD | 977.22 CNY 144.19 USD | — - | 342.36M CNY 50.51M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8720.07 CNY 1286.62 USD |
+1.76
|
329.81M CNY 48.66M USD | 8536.97 CNY 1259.6 USD | 8781.47 CNY 1295.68 USD | — - | 329.81M CNY 48.66M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3692.01 CNY 544.75 USD |
-1.75
|
327.02M CNY 48.25M USD | 3681.29 CNY 543.16 USD | 3762.59 CNY 555.16 USD | — - | 327.02M CNY 48.25M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1658.46 CNY 244.7 USD |
-0.87
|
326.31M CNY 48.15M USD | 1625.22 CNY 239.8 USD | 1684.61 CNY 248.56 USD | — - | 326.31M CNY 48.15M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1550.43 CNY 228.76 USD |
+1.88
|
326.1M CNY 48.12M USD | 1514.3 CNY 223.43 USD | 1556.06 CNY 229.59 USD | — - | 326.1M CNY 48.12M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4457.1 CNY 657.63 USD |
-0.75
|
326.03M CNY 48.1M USD | 4448.17 CNY 656.31 USD | 4509.9 CNY 665.42 USD | — - | 326.03M CNY 48.1M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6797.02 CNY 1002.88 USD |
-0.31
|
325.86M CNY 48.08M USD | 6783.67 CNY 1000.91 USD | 6935.27 CNY 1023.28 USD | — - | 325.86M CNY 48.08M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14236.53 CNY 2100.56 USD |
-2.1
|
321.09M CNY 47.38M USD | 14172.96 CNY 2091.18 USD | 14499.14 CNY 2139.3 USD | — - | 321.09M CNY 47.38M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7519.5 CNY 1109.48 USD |
-0.92
|
316.71M CNY 46.73M USD | 7494.19 CNY 1105.74 USD | 7611.34 CNY 1123.03 USD | — - | 316.71M CNY 46.73M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8497.47 CNY 1253.78 USD |
-1.06
|
316M CNY 46.63M USD | 8482.86 CNY 1251.62 USD | 8721.03 CNY 1286.76 USD | — - | 316M CNY 46.63M USD |
|
CSI All Share Index
000985.SS
CN
|
6557.92 CNY 967.6 USD |
-1
|
315.74M CNY 46.59M USD | 6537.92 CNY 964.65 USD | 6626.39 CNY 977.7 USD | — - | 315.74M CNY 46.59M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17313 CNY 2554.48 USD |
-1.07
|
312.79M CNY 46.15M USD | 17299.98 CNY 2552.56 USD | 17705.91 CNY 2612.45 USD | — - | 312.79M CNY 46.15M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5396.34 CNY 796.21 USD |
-1.91
|
312.47M CNY 46.1M USD | 5368.94 CNY 792.17 USD | 5504.65 CNY 812.19 USD | — - | 312.47M CNY 46.1M USD |