$2.28T
時価総額合計
$70.13B
総出来高
BTC 56.26%     ETH 9.14%
占有率

結果ページ10 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI CONS STAPLES 399932.SZ CN 11875.63 CNY 1752.21 USD
-0.49
480.32M CNY 70.87M USD 11867.68 CNY 1751.04 USD 12122.25 CNY 1788.6 USD 480.32M CNY 70.87M USD
cn CSI Consumer Staples index 000932.SS CN 11876.05 CNY 1752.28 USD
-0.48
479.93M CNY 70.81M USD 11867.68 CNY 1751.04 USD 12122.25 CNY 1788.6 USD 479.93M CNY 70.81M USD
cn CSI SPORT 399804.SZ CN 1703.86 CNY 251.4 USD
-0.44
478.65M CNY 70.62M USD 1700.6 CNY 250.92 USD 1714.43 CNY 252.96 USD 478.65M CNY 70.62M USD
cn CSI Sport Industry Index 399804.SS CN 1704.85 CNY 251.55 USD
-0.39
478.18M CNY 70.55M USD 1700.6 CNY 250.92 USD 1714.43 CNY 252.96 USD 478.18M CNY 70.55M USD
cn SSE 380 Dividend Index 000150.SS CN 11672.55 CNY 1722.25 USD
+0.17
475.51M CNY 70.16M USD 11611.16 CNY 1713.19 USD 11764.29 CNY 1735.79 USD 475.51M CNY 70.16M USD
cn Agriculture Index 399231.SZ CN 1060.14 CNY 156.42 USD
+0.42
467.37M CNY 68.96M USD 1057.42 CNY 156.02 USD 1084.37 CNY 160 USD 467.37M CNY 68.96M USD
cn Media Index 399248.SZ CN 743.55 CNY 109.71 USD
+0.37
463.76M CNY 68.43M USD 735.86 CNY 108.57 USD 759.68 CNY 112.09 USD 463.76M CNY 68.43M USD
cn SSE Health Care Sector Equal We 000075.SS CN 6095.23 CNY 899.33 USD
+2.33
461.96M CNY 68.16M USD 5938.34 CNY 876.18 USD 6125.74 CNY 903.83 USD 461.96M CNY 68.16M USD
cn SSE Health Care Sector Index 000037.SS CN 5750.97 CNY 848.54 USD
+1.71
461.96M CNY 68.16M USD 5638.74 CNY 831.98 USD 5792.64 CNY 854.69 USD 461.96M CNY 68.16M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1234.59 HKD 157.86 USD
-1.48
531.65M HKD 67.98M USD 1234.31 HKD 157.82 USD 1254.64 HKD 160.42 USD 531.65M HKD 67.98M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1110.05 HKD 141.93 USD
-0.27
531.44M HKD 67.95M USD 1106.2 HKD 141.44 USD 1124.66 HKD 143.8 USD 531.44M HKD 67.95M USD
cn SZSE Telecommunication services 399621.SZ CN 22399.34 CNY 3304.96 USD
-1.44
458.7M CNY 67.68M USD 21877.67 CNY 3227.99 USD 22577.97 CNY 3331.31 USD 458.7M CNY 67.68M USD
cn SZSE Component Telecom Sector 399688.SZ CN 12903.04 CNY 1903.81 USD
-1.83
458.65M CNY 67.67M USD 12708.72 CNY 1875.13 USD 13131.81 CNY 1937.56 USD 458.65M CNY 67.67M USD
cn CSI Xiamen Development Index 931652.SS CN 2686.45 CNY 396.38 USD
-1.79
454.96M CNY 67.13M USD 2663.66 CNY 393.01 USD 2734.38 CNY 403.45 USD 454.96M CNY 67.13M USD
cn CSI Consumer 50 Index 931139.SS CN 13057.99 CNY 1926.67 USD
-0.35
452.17M CNY 66.72M USD 13049.43 CNY 1925.41 USD 13307.75 CNY 1963.52 USD 452.17M CNY 66.72M USD
cn CSI All Share Industrials Index 000988.SS CN 4327.96 CNY 638.58 USD
-1.1
449.09M CNY 66.26M USD 4305.47 CNY 635.26 USD 4368.72 CNY 644.59 USD 449.09M CNY 66.26M USD
cn SSE Utilities Dividend index H50030.SS CN 4901.2 CNY 723.16 USD
+0.65
442.36M CNY 65.27M USD 4834 CNY 713.24 USD 4942.47 CNY 729.25 USD 442.36M CNY 65.27M USD
cn CSI Mega-Cap Index 000980.SS CN 3188.15 CNY 470.4 USD
-0.25
441.02M CNY 65.07M USD 3184.69 CNY 469.89 USD 3218.85 CNY 474.93 USD 441.02M CNY 65.07M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1561.95 HKD 199.72 USD
-0.22
508.06M HKD 64.96M USD 1556.8 HKD 199.06 USD 1576.36 HKD 201.56 USD 508.06M HKD 64.96M USD
cn CNI BIOMEDICINE IDX 399441.SZ CN 1887.55 CNY 278.5 USD
+2.46
437.39M CNY 64.54M USD 1838.04 CNY 271.2 USD 1900.48 CNY 280.41 USD 437.39M CNY 64.54M USD
cn SSE High and New Technology E 000131.SS CN 3973.87 CNY 586.33 USD
+1.77
433.47M CNY 63.96M USD 3865.7 CNY 570.37 USD 3992.9 CNY 589.14 USD 433.47M CNY 63.96M USD
cn AMAC Conglomerates Index H11050.SS CN 3175.62 CNY 468.55 USD
-1.42
431.45M CNY 63.66M USD 3157.26 CNY 465.84 USD 3223.25 CNY 475.58 USD 431.45M CNY 63.66M USD
cn CSI Central-SOEs Technological 000861.SS CN 2760.61 CNY 407.32 USD
-0.85
429.65M CNY 63.39M USD 2754.75 CNY 406.46 USD 2782.28 CNY 410.52 USD 429.65M CNY 63.39M USD
cn CNI 1000 IT 399388.SZ CN 9572.07 CNY 1412.33 USD
-0.05
428.99M CNY 63.3M USD 9264.81 CNY 1366.99 USD 9608.33 CNY 1417.68 USD 428.99M CNY 63.3M USD
cn CSI Precision Medicine Index 930719.SS CN 2489.67 CNY 367.34 USD
+2.37
424.41M CNY 62.62M USD 2421.8 CNY 357.33 USD 2508.18 CNY 370.07 USD 424.41M CNY 62.62M USD
cn Shanghai Science and Technology 000692.SS CN 1261.13 CNY 186.08 USD
-1.29
424.22M CNY 62.59M USD 1240.22 CNY 182.99 USD 1267.77 CNY 187.06 USD 424.22M CNY 62.59M USD
cn SSEF 300 Index 000099.SS CN 9614.16 CNY 1418.54 USD
-0.2
422.22M CNY 62.3M USD 9606.45 CNY 1417.4 USD 9669.04 CNY 1426.64 USD 422.22M CNY 62.3M USD
cn AMAC Instrument & Meter Manufac H30067.SS CN 6471 CNY 954.78 USD
+0.69
418.09M CNY 61.69M USD 6266.52 CNY 924.61 USD 6480.84 CNY 956.23 USD 418.09M CNY 61.69M USD
cn AMAC Chemical Fibres Manufactur H30055.SS CN 5020.76 CNY 740.8 USD
+0.49
416.76M CNY 61.49M USD 4988.81 CNY 736.08 USD 5133.85 CNY 757.48 USD 416.76M CNY 61.49M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8171.33 CNY 1205.65 USD
+1.69
414.99M CNY 61.23M USD 8006.17 CNY 1181.29 USD 8258.27 CNY 1218.48 USD 414.99M CNY 61.23M USD
cn SZSE 100 Low Volatility 399645.SZ CN 8563.56 CNY 1263.53 USD
+0.02
412.37M CNY 60.84M USD 8536.37 CNY 1259.52 USD 8649.56 CNY 1276.22 USD 412.37M CNY 60.84M USD
cn CSI Electronics 50 Index 931461.SS CN 9456.1 CNY 1395.22 USD
-0.4
411.84M CNY 60.77M USD 9139.78 CNY 1348.55 USD 9497.19 CNY 1401.28 USD 411.84M CNY 60.77M USD
cn CSI All Share Financials Index 000992.SS CN 5414.22 CNY 798.85 USD
+1.01
411.3M CNY 60.69M USD 5348.92 CNY 789.22 USD 5466.02 CNY 806.5 USD 411.3M CNY 60.69M USD
cn SSE Industrials Dividend index H50023.SS CN 8516.17 CNY 1256.54 USD
<0.01
409.97M CNY 60.49M USD 8478.74 CNY 1251.01 USD 8547.11 CNY 1261.1 USD 409.97M CNY 60.49M USD
cn SSE Select Consumption Industri 000147.SS CN 5482.52 CNY 808.93 USD
+0.86
409.95M CNY 60.49M USD 5418.23 CNY 799.44 USD 5552.96 CNY 819.32 USD 409.95M CNY 60.49M USD
cn CSI 300 Energy Index 000908.SS CN 2436.56 CNY 359.51 USD
-0.73
409.02M CNY 60.35M USD 2432.56 CNY 358.92 USD 2471.82 CNY 364.71 USD 409.02M CNY 60.35M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1702.93 CNY 251.26 USD
+1.69
408M CNY 60.2M USD 1667.91 CNY 246.09 USD 1712.77 CNY 252.71 USD 408M CNY 60.2M USD
cn 800 REAL ESTATE 399965.SZ CN 1969.85 CNY 290.65 USD
-0.59
406.23M CNY 59.94M USD 1962.04 CNY 289.49 USD 2008.95 CNY 296.41 USD 406.23M CNY 59.94M USD
cn CSI China Mainland Real Estate 000948.SS CN 1927.1 CNY 284.34 USD
-0.61
406.07M CNY 59.91M USD 1919.58 CNY 283.23 USD 1964.94 CNY 289.92 USD 406.07M CNY 59.91M USD
cn CSI 800 Real Estate Index 399965.SS CN 1970.41 CNY 290.73 USD
-0.56
406.06M CNY 59.91M USD 1962.04 CNY 289.49 USD 2008.95 CNY 296.41 USD 406.06M CNY 59.91M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2613 CNY 385.54 USD
+1.96
402.92M CNY 59.45M USD 2550.08 CNY 376.26 USD 2630.09 CNY 388.06 USD 402.92M CNY 59.45M USD
cn CSI Household & Appliances Top 931021.SS CN 16553.37 CNY 2442.4 USD
-0.34
402.87M CNY 59.44M USD 16524.13 CNY 2438.09 USD 16686.07 CNY 2461.98 USD 402.87M CNY 59.44M USD
cn SSE 180 Energy Index H50001.SS CN 2259.77 CNY 333.42 USD
-0.47
401.53M CNY 59.24M USD 2256.05 CNY 332.87 USD 2293.88 CNY 338.46 USD 401.53M CNY 59.24M USD
cn CSI Vaccine and Biotechnology I 931992.SS CN 1072.97 CNY 158.31 USD
+2.75
401.51M CNY 59.24M USD 1041.41 CNY 153.66 USD 1080.33 CNY 159.4 USD 401.51M CNY 59.24M USD
cn CNI MID-CAP. VALUE 399375.SZ CN 6504.72 CNY 959.75 USD
+0.24
401.45M CNY 59.23M USD 6483.07 CNY 956.56 USD 6546.47 CNY 965.91 USD 401.45M CNY 59.23M USD
cn CSI Health Care Innovation Inde 931484.SS CN 1244.72 CNY 183.65 USD
+1.45
397.91M CNY 58.71M USD 1223.77 CNY 180.56 USD 1256.96 CNY 185.46 USD 397.91M CNY 58.71M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 3771.05 HKD 482.18 USD
+0.11
457.06M HKD 58.44M USD 3758.07 HKD 480.52 USD 3800.28 HKD 485.91 USD 457.06M HKD 58.44M USD
cn CSI Semiconductor 15 Index 931793.SS CN 8182.46 CNY 1207.3 USD
+0.16
394.78M CNY 58.25M USD 7884.4 CNY 1163.32 USD 8267 CNY 1219.77 USD 394.78M CNY 58.25M USD
cn CSI Baidu Baifa Strategy 100 In H30373.SS CN 23135.41 CNY 3413.56 USD
+0.02
393.8M CNY 58.1M USD 22742.37 CNY 3355.57 USD 23221.08 CNY 3426.2 USD 393.8M CNY 58.1M USD
cn SSE Consume Commodity Index Ind 000103.SS CN 6601.84 CNY 974.08 USD
+1.19
392.13M CNY 57.86M USD 6496.33 CNY 958.51 USD 6674.45 CNY 984.79 USD 392.13M CNY 57.86M USD
cn SZSE Component Consumer Staples 399684.SZ CN 1326.38 CNY 195.7 USD
-0.2
390.81M CNY 57.66M USD 1325.25 CNY 195.54 USD 1352.12 CNY 199.5 USD 390.81M CNY 57.66M USD
cn AMAC Resident Service Index H30040.SS CN 13396.72 CNY 1976.65 USD
+1.19
389.02M CNY 57.4M USD 13161.52 CNY 1941.94 USD 13660.76 CNY 2015.6 USD 389.02M CNY 57.4M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2177.8 CNY 321.33 USD
-1.26
383.56M CNY 56.59M USD 2177.76 CNY 321.32 USD 2211.89 CNY 326.36 USD 383.56M CNY 56.59M USD
cn SSE 180 Value Index 000029.SS CN 4036.01 CNY 595.5 USD
+0.42
383.25M CNY 56.55M USD 4012.38 CNY 592.01 USD 4078.26 CNY 601.74 USD 383.25M CNY 56.55M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 677.16 HKD 86.58 USD
-2.29
441.74M HKD 56.48M USD 677.08 HKD 86.57 USD 693.22 HKD 88.64 USD 441.74M HKD 56.48M USD
cn SSE Private-owned Enterprises D 000153.SS CN 3076.91 CNY 453.99 USD
+0.15
381.79M CNY 56.33M USD 3056.73 CNY 451.01 USD 3098.86 CNY 457.23 USD 381.79M CNY 56.33M USD
cn CSI Bio-medicine Index 930726.SS CN 2193.94 CNY 323.71 USD
+1.93
379.45M CNY 55.99M USD 2147.18 CNY 316.81 USD 2210.27 CNY 326.12 USD 379.45M CNY 55.99M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn DEFENCE INDEX 399959.SZ CN 1683.74 CNY 248.43 USD
-1.5
377.84M CNY 55.75M USD 1674.58 CNY 247.08 USD 1699.47 CNY 250.75 USD 377.84M CNY 55.75M USD
cn CSI AVIC Aerospace & Defense In 399959.SS CN 1684.37 CNY 248.52 USD
-1.47
377.49M CNY 55.7M USD 1674.58 CNY 247.08 USD 1699.47 CNY 250.75 USD 377.49M CNY 55.7M USD
cn CSI Technology 100 Index 931187.SS CN 5590.05 CNY 824.8 USD
+0.46
375.4M CNY 55.39M USD 5489.72 CNY 809.99 USD 5612.34 CNY 828.08 USD 375.4M CNY 55.39M USD
cn CSI SMART HOME 399996.SZ CN 5579.46 CNY 823.23 USD
+0.44
374.77M CNY 55.3M USD 5436.05 CNY 802.07 USD 5596.13 CNY 825.69 USD 374.77M CNY 55.3M USD
cn CHINA SECURITIES ALL INDEX CONS 932080.SS CN 4980.24 CNY 734.82 USD
+0.11
373.3M CNY 55.08M USD 4959.24 CNY 731.72 USD 5006.19 CNY 738.65 USD 373.3M CNY 55.08M USD
cn SSE agriculture theme index Ind 000122.SS CN 1362.17 CNY 200.98 USD
-0.73
371.99M CNY 54.89M USD 1355.72 CNY 200.03 USD 1374.62 CNY 202.82 USD 371.99M CNY 54.89M USD
cn CSI 300 Consumer Discretionary 000911.SS CN 5424.48 CNY 800.37 USD
-0.7
371.9M CNY 54.87M USD 5421.12 CNY 799.87 USD 5496.52 CNY 810.99 USD 371.9M CNY 54.87M USD
cn CSI Smart Home Index 399996.SS CN 5581.25 CNY 823.5 USD
+0.47
370.55M CNY 54.67M USD 5436.05 CNY 802.07 USD 5596.13 CNY 825.69 USD 370.55M CNY 54.67M USD
cn CSI Virtual Reality Index 930821.SS CN 4028.27 CNY 594.36 USD
-0.34
369.93M CNY 54.58M USD 3926.67 CNY 579.37 USD 4049.53 CNY 597.5 USD 369.93M CNY 54.58M USD
cn CSI Equal Weight 90 Index 000971.SS CN 3510.36 CNY 517.94 USD
-0.9
369.09M CNY 54.46M USD 3500.79 CNY 516.53 USD 3543.12 CNY 522.78 USD 369.09M CNY 54.46M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 4899.46 HKD 626.46 USD
-0.26
425.42M HKD 54.4M USD 4893.79 HKD 625.73 USD 4940.45 HKD 631.7 USD 425.42M HKD 54.4M USD
cn CNILCV 399373.SZ CN 7732.55 CNY 1140.92 USD
+0.15
366.06M CNY 54.01M USD 7708.72 CNY 1137.4 USD 7825.2 CNY 1154.58 USD 366.06M CNY 54.01M USD
cn CSI Internet Health Care Index 930720.SS CN 2173.56 CNY 320.7 USD
+0.99
358.16M CNY 52.84M USD 2139.33 CNY 315.65 USD 2194.4 CNY 323.78 USD 358.16M CNY 52.84M USD
cn CSI 700 Index 000907.SS CN 7570.87 CNY 1117.06 USD
-0.39
355.49M CNY 52.45M USD 7468.49 CNY 1101.95 USD 7588.96 CNY 1119.73 USD 355.49M CNY 52.45M USD
cn CSI CLAMC ESG Green Low-Carbon 931799.SS CN 1456.58 CNY 214.91 USD
-1.31
348.99M CNY 51.49M USD 1451.09 CNY 214.1 USD 1475.26 CNY 217.67 USD 348.99M CNY 51.49M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1306.35 HKD 167.03 USD
-0.55
402.29M HKD 51.44M USD 1305.1 HKD 166.87 USD 1319.96 HKD 168.77 USD 402.29M HKD 51.44M USD
cn SSE STAR Growth Index 000690.SS CN 3200.81 CNY 472.27 USD
+1.23
347.44M CNY 51.26M USD 3053.66 CNY 450.56 USD 3200.85 CNY 472.28 USD 347.44M CNY 51.26M USD
cn CNI NON-FERROUS 399395.SZ CN 10180.57 CNY 1502.11 USD
-5.46
345.68M CNY 51M USD 10149.72 CNY 1497.56 USD 10758.83 CNY 1587.43 USD 345.68M CNY 51M USD
cn SSE Science and Technology Inno 000697.SS CN 1968.87 CNY 290.5 USD
+0.67
345.53M CNY 50.98M USD 1896.9 CNY 279.88 USD 1970.54 CNY 290.75 USD 345.53M CNY 50.98M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2572.54 CNY 379.57 USD
+2.44
341.79M CNY 50.43M USD 2505.18 CNY 369.63 USD 2593.4 CNY 382.65 USD 341.79M CNY 50.43M USD
cn R & D Index 399243.SZ CN 1385.27 CNY 204.39 USD
+1.3
340.81M CNY 50.28M USD 1358.57 CNY 200.45 USD 1390.85 CNY 205.22 USD 340.81M CNY 50.28M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2508.45 HKD 320.74 USD
-0.67
390.55M HKD 49.94M USD 2507.7 HKD 320.64 USD 2547.42 HKD 325.72 USD 390.55M HKD 49.94M USD
cn CSI 300 HEALTH CARE 399913.SZ CN 7255.6 CNY 1070.54 USD
+1.21
337.05M CNY 49.73M USD 7151.41 CNY 1055.17 USD 7337.6 CNY 1082.64 USD 337.05M CNY 49.73M USD
cn CSI 300 Health Care Index 000913.SS CN 7254.8 CNY 1070.42 USD
+1.2
336.85M CNY 49.7M USD 7151.41 CNY 1055.17 USD 7337.6 CNY 1082.64 USD 336.85M CNY 49.7M USD
cn CSI HK Connect Financials(ex Ba 931024.SS CN 3873.5 HKD 495.28 USD
-1.81
388.31M HKD 49.65M USD 3864.16 HKD 494.08 USD 3956.24 HKD 505.85 USD 388.31M HKD 49.65M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 3027.35 CNY 446.68 USD
+1.78
329.13M CNY 48.56M USD 2975.86 CNY 439.08 USD 3077.07 CNY 454.01 USD 329.13M CNY 48.56M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 929.56 HKD 118.86 USD
-1.62
371.74M HKD 47.53M USD 929.56 HKD 118.86 USD 945.12 HKD 120.85 USD 371.74M HKD 47.53M USD
cn SZSE Secondary New Share 399678.SZ CN 754.37 CNY 111.3 USD
+0.57
315.08M CNY 46.49M USD 737.4 CNY 108.8 USD 755.87 CNY 111.53 USD 315.08M CNY 46.49M USD
cn Transportation Index 399237.SZ CN 964.8 CNY 142.35 USD
+0.86
312.47M CNY 46.1M USD 954.06 CNY 140.77 USD 972.23 CNY 143.45 USD 312.47M CNY 46.1M USD
cn CSI Consumer Staples Dividend i H30094.SS CN 29714.32 CNY 4384.26 USD
+0.3
311.65M CNY 45.98M USD 29400.13 CNY 4337.9 USD 30090.05 CNY 4439.7 USD 311.65M CNY 45.98M USD
cn SSE 380 Energy Index Index 000104.SS CN 1405.71 CNY 207.41 USD
+0.14
310.74M CNY 45.85M USD 1395.1 CNY 205.84 USD 1420.97 CNY 209.66 USD 310.74M CNY 45.85M USD
cn SSE Central State-owned Enterpr 000042.SS CN 1722.44 CNY 254.14 USD
-0.15
307.09M CNY 45.31M USD 1719.64 CNY 253.73 USD 1734.2 CNY 255.88 USD 307.09M CNY 45.31M USD
cn SZSE Consumer Staples 399617.SZ CN 6803.94 CNY 1003.9 USD
-0.21
299.35M CNY 44.17M USD 6798.47 CNY 1003.09 USD 6935.27 CNY 1023.28 USD 299.35M CNY 44.17M USD
cn CSI Global China Education Them 931456.SS CN 972.29 CNY 143.46 USD
-0.38
299.2M CNY 44.15M USD 968.33 CNY 142.87 USD 977.22 CNY 144.19 USD 299.2M CNY 44.15M USD
cn CSI Overseas China Internet 50 H30533.SS CN 6384.49 CNY 942.01 USD
-2.35
296.92M CNY 43.81M USD 6381.67 CNY 941.6 USD 6537.85 CNY 964.64 USD 296.92M CNY 43.81M USD
cn SSE 380 Health Care Index Index 000109.SS CN 8740.95 CNY 1289.7 USD
+2
296.05M CNY 43.68M USD 8536.97 CNY 1259.6 USD 8781.47 CNY 1295.68 USD 296.05M CNY 43.68M USD
cn CSI Overseas China Internet 30 930604.SS CN 6861.95 CNY 1012.46 USD
-1.99
293.73M CNY 43.34M USD 6860.14 CNY 1012.19 USD 7002.41 CNY 1033.18 USD 293.73M CNY 43.34M USD
cn AMAC Beverage Manufacturing Ind H30043.SS CN 8510.21 CNY 1255.66 USD
-0.91
290.42M CNY 42.85M USD 8503.79 CNY 1254.71 USD 8721.03 CNY 1286.76 USD 290.42M CNY 42.85M USD
cn CSI 100 INDEX 399903.SZ CN 4869.71 CNY 718.51 USD
-1.15
288.52M CNY 42.57M USD 4853.47 CNY 716.11 USD 4929.11 CNY 727.28 USD 288.52M CNY 42.57M USD
cn CSI Beverages Theme Index H30205.SS CN 17363.18 CNY 2561.89 USD
-0.78
287.98M CNY 42.49M USD 17346.19 CNY 2559.38 USD 17705.91 CNY 2612.45 USD 287.98M CNY 42.49M USD
cn SSE STAR High-End Equipment Man 000687.SS CN 1676.87 CNY 247.42 USD
+0.23
286.59M CNY 42.29M USD 1625.22 CNY 239.8 USD 1684.61 CNY 248.56 USD 286.59M CNY 42.29M USD
cn CSI HK Connect Health Care Comp 930965.SS CN 2767.56 HKD 353.87 USD
+1.78
329.13M HKD 42.08M USD 2722.03 HKD 348.05 USD 2814.08 HKD 359.81 USD 329.13M HKD 42.08M USD
Select currency