$2.28T
時価総額合計
$69.94B
総出来高
BTC 56.27%     ETH 9.14%
占有率

結果ページ10 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SZSE Component Utilities Sector 399689.SZ CN 930.02 CNY 137.22 USD
-0.88
534.09M CNY 78.8M USD 928.94 CNY 137.06 USD 942.87 CNY 139.12 USD 534.09M CNY 78.8M USD
cn CSI SPORT 399804.SZ CN 1697.4 CNY 250.45 USD
-0.82
531.85M CNY 78.47M USD 1697.35 CNY 250.44 USD 1714.43 CNY 252.96 USD 531.85M CNY 78.47M USD
cn CSI Sport Industry Index 399804.SS CN 1697.88 CNY 250.52 USD
-0.79
531.27M CNY 78.39M USD 1697.47 CNY 250.46 USD 1714.43 CNY 252.96 USD 531.27M CNY 78.39M USD
cn AMAC Food Processing Index H30041.SS CN 2576.57 CNY 380.17 USD
+0.73
528.31M CNY 77.95M USD 2547.71 CNY 375.91 USD 2610.45 CNY 385.16 USD 528.31M CNY 77.95M USD
cn SZFI 120 399702.SZ CN 7453.64 CNY 1099.76 USD
-1.08
526.23M CNY 77.64M USD 7453.25 CNY 1099.71 USD 7570.43 CNY 1116.99 USD 526.23M CNY 77.64M USD
cn CNI 1000 Real Estate 399367.SZ CN 1979.04 CNY 292 USD
-0.5
523.7M CNY 77.27M USD 1976.89 CNY 291.68 USD 2012.34 CNY 296.92 USD 523.7M CNY 77.27M USD
cn CSI Sustainable Development 100 931268.SS CN 2352.18 CNY 347.06 USD
-1.73
520.72M CNY 76.83M USD 2352.18 CNY 347.06 USD 2399.7 CNY 354.07 USD 520.72M CNY 76.83M USD
cn CSI All Share Health Care Devic H30217.SS CN 8572.56 CNY 1264.86 USD
+0.93
520.03M CNY 76.73M USD 8470.19 CNY 1249.75 USD 8642.46 CNY 1275.17 USD 520.03M CNY 76.73M USD
cn SZFI 120 Index 399702.SS CN 7454.91 CNY 1099.95 USD
-1.06
519.74M CNY 76.69M USD 7454.13 CNY 1099.83 USD 7570.43 CNY 1116.99 USD 519.74M CNY 76.69M USD
cn AMAC Financials Index H11046.SS CN 4073.47 CNY 601.03 USD
+0.7
518.8M CNY 76.55M USD 4036.4 CNY 595.56 USD 4129.11 CNY 609.24 USD 518.8M CNY 76.55M USD
cn SSE 380 Dividend Index 000150.SS CN 11675.47 CNY 1722.68 USD
+0.19
518.58M CNY 76.51M USD 11611.16 CNY 1713.19 USD 11764.29 CNY 1735.79 USD 518.58M CNY 76.51M USD
cn SZSE Telecommunication services 399621.SZ CN 22137.29 CNY 3266.29 USD
-2.59
508.67M CNY 75.05M USD 21877.67 CNY 3227.99 USD 22577.97 CNY 3331.31 USD 508.67M CNY 75.05M USD
cn SZSE Component Telecom Sector 399688.SZ CN 12734.38 CNY 1878.92 USD
-3.11
508.2M CNY 74.98M USD 12708.72 CNY 1875.13 USD 13131.81 CNY 1937.56 USD 508.2M CNY 74.98M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1105.99 HKD 141.41 USD
-0.64
586.14M HKD 74.94M USD 1105.75 HKD 141.38 USD 1124.66 HKD 143.8 USD 586.14M HKD 74.94M USD
cn CSI CONS STAPLES 399932.SZ CN 11850.62 CNY 1748.52 USD
-0.7
504.45M CNY 74.43M USD 11836.73 CNY 1746.47 USD 12122.25 CNY 1788.6 USD 504.45M CNY 74.43M USD
cn CSI Consumer Staples index 000932.SS CN 11851.84 CNY 1748.7 USD
-0.69
504.01M CNY 74.37M USD 11837.08 CNY 1746.53 USD 12122.25 CNY 1788.6 USD 504.01M CNY 74.37M USD
cn CSI TMT 150 Index H30318.SS CN 5229.41 CNY 771.58 USD
-1.45
503.31M CNY 74.26M USD 5127.88 CNY 756.6 USD 5320.53 CNY 785.03 USD 503.31M CNY 74.26M USD
cn Media Index 399248.SZ CN 740.42 CNY 109.25 USD
-0.05
499.99M CNY 73.77M USD 735.86 CNY 108.57 USD 759.68 CNY 112.09 USD 499.99M CNY 73.77M USD
cn CSI Modern Agriculture Index 930662.SS CN 835.29 CNY 123.24 USD
+0.12
499.39M CNY 73.68M USD 831.58 CNY 122.7 USD 849.66 CNY 125.36 USD 499.39M CNY 73.68M USD
cn SZSE TMT 50 399610.SZ CN 14229.98 CNY 2099.59 USD
-1.85
496.21M CNY 73.21M USD 14016.19 CNY 2068.05 USD 14460.51 CNY 2133.6 USD 496.21M CNY 73.21M USD
cn SSE Health Care Sector Equal We 000075.SS CN 6081.91 CNY 897.37 USD
+2.1
492.15M CNY 72.62M USD 5938.34 CNY 876.18 USD 6125.74 CNY 903.83 USD 492.15M CNY 72.62M USD
cn SSE Health Care Sector Index 000037.SS CN 5732.7 CNY 845.84 USD
+1.38
492.15M CNY 72.62M USD 5638.74 CNY 831.98 USD 5792.64 CNY 854.69 USD 492.15M CNY 72.62M USD
cn CSI Yangtze River Delta Leading 931381.SS CN 2101.49 CNY 310.07 USD
+0.11
491.4M CNY 72.5M USD 2094.99 CNY 309.11 USD 2118.2 CNY 312.53 USD 491.4M CNY 72.5M USD
cn CSI Xiamen Development Index 931652.SS CN 2672.22 CNY 394.28 USD
-2.31
491.38M CNY 72.5M USD 2663.66 CNY 393.01 USD 2734.38 CNY 403.45 USD 491.38M CNY 72.5M USD
cn CSI China Mainland Natural Reso 000944.SS CN 5600.85 CNY 826.39 USD
-4.77
488.3M CNY 72.05M USD 5599.97 CNY 826.26 USD 5868.8 CNY 865.92 USD 488.3M CNY 72.05M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1556.48 HKD 199.02 USD
-0.57
555.15M HKD 70.98M USD 1556.25 HKD 198.99 USD 1576.36 HKD 201.56 USD 555.15M HKD 70.98M USD
cn Agriculture Index 399231.SZ CN 1059.64 CNY 156.35 USD
+0.38
481.07M CNY 70.98M USD 1057.42 CNY 156.02 USD 1084.37 CNY 160 USD 481.07M CNY 70.98M USD
cn CSI SWS Non-ferrous Metal Index 000819.SS CN 9741.16 CNY 1437.28 USD
-6.42
479.96M CNY 70.82M USD 9739.45 CNY 1437.03 USD 10381.43 CNY 1531.75 USD 479.96M CNY 70.82M USD
cn CSI Consumer 50 Index 931139.SS CN 13036.33 CNY 1923.47 USD
-0.52
475.06M CNY 70.09M USD 13019 CNY 1920.91 USD 13307.75 CNY 1963.52 USD 475.06M CNY 70.09M USD
cn SSE Utilities Dividend index H50030.SS CN 4898.22 CNY 722.72 USD
+0.59
471.51M CNY 69.57M USD 4834 CNY 713.24 USD 4942.47 CNY 729.25 USD 471.51M CNY 69.57M USD
cn AMAC Conglomerates Index H11050.SS CN 3158.84 CNY 466.08 USD
-1.94
468.46M CNY 69.12M USD 3157.26 CNY 465.84 USD 3223.25 CNY 475.58 USD 468.46M CNY 69.12M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 672.71 HKD 86.01 USD
-2.93
538.64M HKD 68.87M USD 672.37 HKD 85.97 USD 693.22 HKD 88.64 USD 538.64M HKD 68.87M USD
cn SSE High and New Technology E 000131.SS CN 3948.69 CNY 582.62 USD
+1.13
462.29M CNY 68.21M USD 3865.7 CNY 570.37 USD 3992.9 CNY 589.14 USD 462.29M CNY 68.21M USD
cn SZSE Non-SOE 399337.SZ CN 8226.78 CNY 1213.84 USD
-1.7
462.24M CNY 68.2M USD 8211.37 CNY 1211.56 USD 8366.82 CNY 1234.5 USD 462.24M CNY 68.2M USD
cn Shanghai Science and Technology 000692.SS CN 1253.9 CNY 185.01 USD
-1.85
459.34M CNY 67.77M USD 1240.22 CNY 182.99 USD 1267.77 CNY 187.06 USD 459.34M CNY 67.77M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 3755.59 HKD 480.2 USD
-0.3
527.64M HKD 67.47M USD 3754.94 HKD 480.12 USD 3800.28 HKD 485.91 USD 527.64M HKD 67.47M USD
cn CNI A SHARE INDEX 399317.SZ CN 7635.39 CNY 1126.58 USD
-0.98
456.87M CNY 67.41M USD 7621.13 CNY 1124.48 USD 7714.2 CNY 1138.21 USD 456.87M CNY 67.41M USD
cn CSI Technology Pioneer Index 931447.SS CN 3618.05 CNY 533.83 USD
-1.55
456.45M CNY 67.35M USD 3601.03 CNY 531.32 USD 3677.67 CNY 542.63 USD 456.45M CNY 67.35M USD
cn AMAC Instrument & Meter Manufac H30067.SS CN 6413.57 CNY 946.3 USD
-0.2
453.45M CNY 66.91M USD 6266.52 CNY 924.61 USD 6480.84 CNY 956.23 USD 453.45M CNY 66.91M USD
cn CNI BIOMEDICINE IDX 399441.SZ CN 1881.01 CNY 277.54 USD
+2.1
453.36M CNY 66.89M USD 1838.04 CNY 271.2 USD 1900.48 CNY 280.41 USD 453.36M CNY 66.89M USD
cn CNI FUND INDEX 399379.SZ CN 9533.91 CNY 1406.7 USD
-1.18
452.39M CNY 66.75M USD 9533.33 CNY 1406.62 USD 9622.19 CNY 1419.73 USD 452.39M CNY 66.75M USD
cn SSE Industrials Dividend index H50023.SS CN 8506.6 CNY 1255.12 USD
-0.11
448.65M CNY 66.2M USD 8478.74 CNY 1251.01 USD 8547.11 CNY 1261.1 USD 448.65M CNY 66.2M USD
cn AMAC Chemical Fibres Manufactur H30055.SS CN 5010.74 CNY 739.32 USD
+0.29
445.67M CNY 65.76M USD 4988.81 CNY 736.08 USD 5133.85 CNY 757.48 USD 445.67M CNY 65.76M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2595.01 CNY 382.89 USD
+1.26
445.39M CNY 65.72M USD 2550.08 CNY 376.26 USD 2630.09 CNY 388.06 USD 445.39M CNY 65.72M USD
cn CSI Precision Medicine Index 930719.SS CN 2478.16 CNY 365.65 USD
+1.89
443.02M CNY 65.37M USD 2421.8 CNY 357.33 USD 2508.18 CNY 370.07 USD 443.02M CNY 65.37M USD
cn CSI 300 Energy Index 000908.SS CN 2428.32 CNY 358.29 USD
-1.07
442.3M CNY 65.26M USD 2428.32 CNY 358.29 USD 2471.82 CNY 364.71 USD 442.3M CNY 65.26M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2168.9 CNY 320.01 USD
-1.66
441.2M CNY 65.1M USD 2168.04 CNY 319.89 USD 2211.89 CNY 326.36 USD 441.2M CNY 65.1M USD
cn 800 REAL ESTATE 399965.SZ CN 1963.03 CNY 289.64 USD
-0.94
440.79M CNY 65.04M USD 1962.03 CNY 289.49 USD 2008.95 CNY 296.41 USD 440.79M CNY 65.04M USD
cn CSI China Mainland Real Estate 000948.SS CN 1921.93 CNY 283.57 USD
-0.87
440.41M CNY 64.98M USD 1919.5 CNY 283.22 USD 1964.94 CNY 289.92 USD 440.41M CNY 64.98M USD
cn CSI 800 Real Estate Index 399965.SS CN 1964.25 CNY 289.82 USD
-0.87
440.4M CNY 64.98M USD 1962.03 CNY 289.49 USD 2008.95 CNY 296.41 USD 440.4M CNY 64.98M USD
cn SSE Select Consumption Industri 000147.SS CN 5468.41 CNY 806.85 USD
+0.6
439.59M CNY 64.86M USD 5418.23 CNY 799.44 USD 5552.96 CNY 819.32 USD 439.59M CNY 64.86M USD
cn CSI Household & Appliances Top 931021.SS CN 16456.1 CNY 2428.05 USD
-0.92
436.29M CNY 64.37M USD 16453.79 CNY 2427.71 USD 16686.07 CNY 2461.98 USD 436.29M CNY 64.37M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8166.6 CNY 1204.96 USD
+1.63
435.26M CNY 64.22M USD 8006.17 CNY 1181.29 USD 8258.27 CNY 1218.48 USD 435.26M CNY 64.22M USD
cn SSE 180 Energy Index H50001.SS CN 2254.59 CNY 332.66 USD
-0.7
434.75M CNY 64.15M USD 2254.42 CNY 332.63 USD 2293.88 CNY 338.46 USD 434.75M CNY 64.15M USD
cn CNI LARGE CAP. HB 399405.SZ CN 4045.53 CNY 596.91 USD
-2.97
429.21M CNY 63.33M USD 4030.69 CNY 594.72 USD 4142.32 CNY 611.19 USD 429.21M CNY 63.33M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1700.78 CNY 250.94 USD
+1.56
429.2M CNY 63.33M USD 1667.91 CNY 246.09 USD 1712.77 CNY 252.71 USD 429.2M CNY 63.33M USD
cn CSI Vaccine and Biotechnology I 931992.SS CN 1069.61 CNY 157.82 USD
+2.43
424.24M CNY 62.6M USD 1041.41 CNY 153.66 USD 1080.33 CNY 159.4 USD 424.24M CNY 62.6M USD
cn CSI Semiconductor 15 Index 931793.SS CN 8074.66 CNY 1191.39 USD
-1.16
422.64M CNY 62.36M USD 7884.4 CNY 1163.32 USD 8267 CNY 1219.77 USD 422.64M CNY 62.36M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 4880.64 HKD 624.05 USD
-0.65
486.61M HKD 62.22M USD 4880.64 HKD 624.05 USD 4940.45 HKD 631.7 USD 486.61M HKD 62.22M USD
cn CSI National Brands Project of 931403.SS CN 2277.86 CNY 336.09 USD
-1.51
418.15M CNY 61.7M USD 2277.86 CNY 336.09 USD 2317.68 CNY 341.97 USD 418.15M CNY 61.7M USD
cn CSI Health Care Innovation Inde 931484.SS CN 1240.84 CNY 183.08 USD
+1.14
417.73M CNY 61.64M USD 1223.77 CNY 180.56 USD 1256.96 CNY 185.46 USD 417.73M CNY 61.64M USD
cn CSI 300 Information Technology 000915.SS CN 4835.2 CNY 713.42 USD
-1.9
413.95M CNY 61.08M USD 4752.27 CNY 701.18 USD 4921.79 CNY 726.2 USD 413.95M CNY 61.08M USD
cn DEFENCE INDEX 399959.SZ CN 1674.69 CNY 247.1 USD
-2.03
412.08M CNY 60.8M USD 1674.26 CNY 247.03 USD 1699.47 CNY 250.75 USD 412.08M CNY 60.8M USD
cn SSE Private-owned Enterprises D 000153.SS CN 3074.21 CNY 453.59 USD
+0.06
411.73M CNY 60.75M USD 3056.73 CNY 451.01 USD 3098.86 CNY 457.23 USD 411.73M CNY 60.75M USD
cn CSI AVIC Aerospace & Defense In 399959.SS CN 1674.83 CNY 247.12 USD
-2.02
411.67M CNY 60.74M USD 1674.26 CNY 247.03 USD 1699.47 CNY 250.75 USD 411.67M CNY 60.74M USD
cn SSE Consume Commodity Index Ind 000103.SS CN 6580.82 CNY 970.98 USD
+0.86
409.85M CNY 60.47M USD 6496.33 CNY 958.51 USD 6674.45 CNY 984.79 USD 409.85M CNY 60.47M USD
cn SZSE Component Consumer Staples 399684.SZ CN 1323.06 CNY 195.21 USD
-0.45
408.39M CNY 60.26M USD 1322.3 CNY 195.1 USD 1352.12 CNY 199.5 USD 408.39M CNY 60.26M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1299.26 HKD 166.13 USD
-1.09
469.99M HKD 60.09M USD 1299.26 HKD 166.13 USD 1319.96 HKD 168.77 USD 469.99M HKD 60.09M USD
cn AMAC Resident Service Index H30040.SS CN 13358.91 CNY 1971.07 USD
+0.91
403.11M CNY 59.48M USD 13161.52 CNY 1941.94 USD 13660.76 CNY 2015.6 USD 403.11M CNY 59.48M USD
cn CSI 300 Consumer Discretionary 000911.SS CN 5406.24 CNY 797.67 USD
-1.03
402.5M CNY 59.39M USD 5403.07 CNY 797.21 USD 5496.52 CNY 810.99 USD 402.5M CNY 59.39M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2489.62 HKD 318.33 USD
-1.42
458.06M HKD 58.57M USD 2489.17 HKD 318.27 USD 2547.42 HKD 325.72 USD 458.06M HKD 58.57M USD
cn CSI Bio-medicine Index 930726.SS CN 2185.54 CNY 322.47 USD
+1.54
396.9M CNY 58.56M USD 2147.18 CNY 316.81 USD 2210.27 CNY 326.12 USD 396.9M CNY 58.56M USD
cn SSE agriculture theme index Ind 000122.SS CN 1361.35 CNY 200.86 USD
-0.79
392.09M CNY 57.85M USD 1355.72 CNY 200.03 USD 1374.62 CNY 202.82 USD 392.09M CNY 57.85M USD
cn CSI Internet Health Care Index 930720.SS CN 2165.66 CNY 319.54 USD
+0.62
383.36M CNY 56.56M USD 2139.33 CNY 315.65 USD 2194.4 CNY 323.78 USD 383.36M CNY 56.56M USD
cn SZSEAMI 399260.SZ CN 5038.71 CNY 743.45 USD
-2.26
381.95M CNY 56.36M USD 5028.17 CNY 741.89 USD 5146.34 CNY 759.33 USD 381.95M CNY 56.36M USD
cn CSI Zhujiang Delta Coastal Area 930882.SS CN 2557.54 CNY 377.36 USD
-1.18
380.36M CNY 56.12M USD 2550.81 CNY 376.36 USD 2585.18 CNY 381.44 USD 380.36M CNY 56.12M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 925.28 HKD 118.31 USD
-2.08
434.94M HKD 55.61M USD 925.03 HKD 118.28 USD 945.12 HKD 120.85 USD 434.94M HKD 55.61M USD
cn SSE50 Fundamental Weighted Inde 000052.SS CN 2670.55 CNY 394.03 USD
-0.76
374.86M CNY 55.31M USD 2668.22 CNY 393.69 USD 2712.08 CNY 400.16 USD 374.86M CNY 55.31M USD
cn SSE STAR Growth Index 000690.SS CN 3139.14 CNY 463.17 USD
-0.72
374.45M CNY 55.25M USD 3053.66 CNY 450.56 USD 3200.85 CNY 472.28 USD 374.45M CNY 55.25M USD
cn SSE Science and Technology Inno 000697.SS CN 1942.92 CNY 286.67 USD
-0.66
373.47M CNY 55.11M USD 1896.9 CNY 279.88 USD 1970.54 CNY 290.75 USD 373.47M CNY 55.11M USD
cn SSE 50 Equal Weight Index 000050.SS CN 2324.65 CNY 342.99 USD
-1.42
369.71M CNY 54.55M USD 2324.65 CNY 342.99 USD 2360.77 CNY 348.32 USD 369.71M CNY 54.55M USD
cn SSE 50 Index 000016.SS CN 2968.49 CNY 437.99 USD
-1.47
369.71M CNY 54.55M USD 2968.49 CNY 437.99 USD 3019.34 CNY 445.49 USD 369.71M CNY 54.55M USD
cn CSI Overseas China Internet 50 H30533.SS CN 6344.72 CNY 936.14 USD
-2.95
367.65M CNY 54.25M USD 6341.88 CNY 935.73 USD 6537.85 CNY 964.64 USD 367.65M CNY 54.25M USD
cn CSI HK Connect Financials(ex Ba 931024.SS CN 3853.28 HKD 492.69 USD
-2.32
423.67M HKD 54.17M USD 3850.74 HKD 492.36 USD 3956.24 HKD 505.85 USD 423.67M HKD 54.17M USD
cn CSI Overseas China Internet 30 930604.SS CN 6824.91 CNY 1006.99 USD
-2.52
364.16M CNY 53.73M USD 6823.26 CNY 1006.75 USD 7002.41 CNY 1033.18 USD 364.16M CNY 53.73M USD
cn R & D Index 399243.SZ CN 1380.99 CNY 203.76 USD
+0.99
364.12M CNY 53.73M USD 1358.57 CNY 200.45 USD 1390.85 CNY 205.22 USD 364.12M CNY 53.73M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2561.63 CNY 377.96 USD
+2
362.06M CNY 53.42M USD 2505.18 CNY 369.63 USD 2593.4 CNY 382.65 USD 362.06M CNY 53.42M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 3005.12 CNY 443.4 USD
+1.03
354.79M CNY 52.35M USD 2975.86 CNY 439.08 USD 3077.07 CNY 454.01 USD 354.79M CNY 52.35M USD
cn CSI 300 HEALTH CARE 399913.SZ CN 7226.53 CNY 1066.25 USD
+0.81
353.8M CNY 52.2M USD 7151.41 CNY 1055.17 USD 7337.6 CNY 1082.64 USD 353.8M CNY 52.2M USD
cn CSI 300 Health Care Index 000913.SS CN 7229.39 CNY 1066.67 USD
+0.85
353.2M CNY 52.11M USD 7151.41 CNY 1055.17 USD 7337.6 CNY 1082.64 USD 353.2M CNY 52.11M USD
cn SSE New Composite Index 000017.SS CN 3504.43 CNY 517.07 USD
-0.41
345.64M CNY 51M USD 3502.75 CNY 516.82 USD 3529.25 CNY 520.73 USD 345.64M CNY 51M USD
cn SSE Free Float Index 000090.SS CN 1558.15 CNY 229.9 USD
-0.74
345.64M CNY 51M USD 1555.67 CNY 229.53 USD 1571.68 CNY 231.9 USD 345.64M CNY 51M USD
cn SZSE Venture Capital 399696.SZ CN 6596.29 CNY 973.26 USD
-2.41
339.01M CNY 50.02M USD 6569.69 CNY 969.34 USD 6754.97 CNY 996.68 USD 339.01M CNY 50.02M USD
cn SSE 380 Energy Index Index 000104.SS CN 1402.07 CNY 206.87 USD
-0.12
336.86M CNY 49.7M USD 1395.1 CNY 205.84 USD 1420.97 CNY 209.66 USD 336.86M CNY 49.7M USD
cn SZSE Composite Index 399106.SZ CN 2869.16 CNY 423.34 USD
-1.13
336.81M CNY 49.69M USD 2860.22 CNY 422.02 USD 2900.96 CNY 428.03 USD 336.81M CNY 49.69M USD
cn Transportation Index 399237.SZ CN 963.21 CNY 142.12 USD
+0.7
336.34M CNY 49.63M USD 954.06 CNY 140.77 USD 972.23 CNY 143.45 USD 336.34M CNY 49.63M USD
cn SZSE Secondary New Share 399678.SZ CN 749.16 CNY 110.54 USD
-0.12
336.04M CNY 49.58M USD 737.4 CNY 108.8 USD 755.87 CNY 111.53 USD 336.04M CNY 49.58M USD
cn CSI Intelligent Manufacturing i 930850.SS CN 6937.34 CNY 1023.58 USD
-0.83
332.06M CNY 48.99M USD 6782.42 CNY 1000.73 USD 7048.55 CNY 1039.99 USD 332.06M CNY 48.99M USD
cn CSI Consumer Electronics Themat 931494.SS CN 8010.08 CNY 1181.86 USD
-2.39
330.37M CNY 48.75M USD 7867.97 CNY 1160.9 USD 8145.55 CNY 1201.85 USD 330.37M CNY 48.75M USD
Select currency