結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
670.37 CNY 98.91 USD |
+0.23
|
475.77M CNY 70.2M USD | 665.89 CNY 98.25 USD | 674.63 CNY 99.54 USD | — - | 475.77M CNY 70.2M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2583.68 CNY 381.21 USD |
+1
|
469.31M CNY 69.24M USD | 2547.71 CNY 375.91 USD | 2610.45 CNY 385.16 USD | — - | 469.31M CNY 69.24M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
804.93 CNY 118.76 USD |
+1.84
|
469.26M CNY 69.24M USD | 788.71 CNY 116.37 USD | 813.29 CNY 120 USD | — - | 469.26M CNY 69.24M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5929.32 CNY 874.85 USD |
+1.07
|
469.1M CNY 69.21M USD | 5851.31 CNY 863.34 USD | 6002.8 CNY 885.7 USD | — - | 469.1M CNY 69.21M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5293.45 CNY 781.03 USD |
-0.75
|
468.34M CNY 69.1M USD | 5271.4 CNY 777.78 USD | 5348.34 CNY 789.13 USD | — - | 468.34M CNY 69.1M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8633.57 CNY 1273.86 USD |
+1.65
|
467.45M CNY 68.97M USD | 8470.19 CNY 1249.75 USD | 8642.46 CNY 1275.17 USD | — - | 467.45M CNY 68.97M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5929.49 CNY 874.88 USD |
+1.07
|
465.15M CNY 68.63M USD | 5851.31 CNY 863.34 USD | 6002.8 CNY 885.7 USD | — - | 465.15M CNY 68.63M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
804.34 CNY 118.68 USD |
+1.76
|
464.49M CNY 68.53M USD | 788.71 CNY 116.37 USD | 813.29 CNY 120 USD | — - | 464.49M CNY 68.53M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1581.42 CNY 233.33 USD |
-0.26
|
462.52M CNY 68.24M USD | 1572.37 CNY 232 USD | 1597.42 CNY 235.7 USD | — - | 462.52M CNY 68.24M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4406.9 CNY 650.22 USD |
-0.44
|
461.61M CNY 68.11M USD | 4379 CNY 646.11 USD | 4438.51 CNY 654.89 USD | — - | 461.61M CNY 68.11M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7830.72 CNY 1155.4 USD |
-1.16
|
461.39M CNY 68.08M USD | 7827.29 CNY 1154.89 USD | 7934.45 CNY 1170.71 USD | — - | 461.39M CNY 68.08M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2149.73 CNY 317.19 USD |
-0.18
|
460.97M CNY 68.01M USD | 2137.37 CNY 315.36 USD | 2167.79 CNY 319.85 USD | — - | 460.97M CNY 68.01M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1989.9 CNY 293.6 USD |
+0.04
|
460.45M CNY 67.94M USD | 1976.89 CNY 291.68 USD | 2012.34 CNY 296.92 USD | — - | 460.45M CNY 67.94M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
895.31 HKD 114.48 USD |
+0.28
|
524.6M HKD 67.08M USD | 891.59 HKD 114 USD | 900.61 HKD 115.15 USD | — - | 524.6M HKD 67.08M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1163.52 CNY 171.67 USD |
+0.51
|
451.37M CNY 66.6M USD | 1151.7 CNY 169.93 USD | 1169.08 CNY 172.49 USD | — - | 451.37M CNY 66.6M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4971.13 CNY 733.47 USD |
+0.2
|
450.77M CNY 66.51M USD | 4954.11 CNY 730.96 USD | 5016.88 CNY 740.23 USD | — - | 450.77M CNY 66.51M USD |
|
CSI SPORT
399804.SZ
CN
|
1708.56 CNY 252.09 USD |
-0.17
|
449.31M CNY 66.29M USD | 1700.6 CNY 250.92 USD | 1714.43 CNY 252.96 USD | — - | 449.31M CNY 66.29M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
838.21 CNY 123.68 USD |
+0.47
|
449.08M CNY 66.26M USD | 831.58 CNY 122.7 USD | 849.66 CNY 125.36 USD | — - | 449.08M CNY 66.26M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1708.57 CNY 252.09 USD |
-0.17
|
448.69M CNY 66.2M USD | 1700.6 CNY 250.92 USD | 1714.43 CNY 252.96 USD | — - | 448.69M CNY 66.2M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11700.68 CNY 1726.4 USD |
+0.41
|
447.22M CNY 65.99M USD | 11611.16 CNY 1713.19 USD | 11764.29 CNY 1735.79 USD | — - | 447.22M CNY 65.99M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3213.91 CNY 474.2 USD |
-5.21
|
445.93M CNY 65.8M USD | 3211.77 CNY 473.89 USD | 3385.21 CNY 499.48 USD | — - | 445.93M CNY 65.8M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11918.06 CNY 1758.47 USD |
-0.13
|
442.35M CNY 65.27M USD | 11906.26 CNY 1756.73 USD | 12122.25 CNY 1788.6 USD | — - | 442.35M CNY 65.27M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11921.46 CNY 1758.98 USD |
-0.1
|
441.79M CNY 65.18M USD | 11906.26 CNY 1756.73 USD | 12122.25 CNY 1788.6 USD | — - | 441.79M CNY 65.18M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6109.6 CNY 901.45 USD |
+2.57
|
441.78M CNY 65.18M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 441.78M CNY 65.18M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5764.14 CNY 850.48 USD |
+1.94
|
441.78M CNY 65.18M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 441.78M CNY 65.18M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5785.56 CNY 853.64 USD |
-3.76
|
439.51M CNY 64.85M USD | 5777.65 CNY 852.47 USD | 6036.85 CNY 890.72 USD | — - | 439.51M CNY 64.85M USD |
|
Media Index
399248.SZ
CN
|
743.89 CNY 109.76 USD |
+0.42
|
439.15M CNY 64.79M USD | 735.86 CNY 108.57 USD | 759.68 CNY 112.09 USD | — - | 439.15M CNY 64.79M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8487.4 CNY 1252.29 USD |
+0.77
|
439.08M CNY 64.78M USD | 8408.99 CNY 1240.72 USD | 8582.86 CNY 1266.38 USD | — - | 439.08M CNY 64.78M USD |
|
Agriculture Index
399231.SZ
CN
|
1063.06 CNY 156.85 USD |
+0.7
|
437.87M CNY 64.61M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 437.87M CNY 64.61M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12895.24 CNY 1902.65 USD |
-1.89
|
432.35M CNY 63.79M USD | 12708.72 CNY 1875.13 USD | 13131.81 CNY 1937.56 USD | — - | 432.35M CNY 63.79M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22328.11 CNY 3294.45 USD |
-1.76
|
431M CNY 63.59M USD | 21877.67 CNY 3227.99 USD | 22577.97 CNY 3331.31 USD | — - | 431M CNY 63.59M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1108.81 HKD 141.77 USD |
-0.38
|
494.41M HKD 63.22M USD | 1106.2 HKD 141.44 USD | 1124.66 HKD 143.8 USD | — - | 494.41M HKD 63.22M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2689.93 CNY 396.89 USD |
-1.67
|
426.89M CNY 62.99M USD | 2663.66 CNY 393.01 USD | 2734.38 CNY 403.45 USD | — - | 426.89M CNY 62.99M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4903.41 CNY 723.48 USD |
+0.7
|
422.21M CNY 62.3M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 422.21M CNY 62.3M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1237.8 HKD 158.27 USD |
-1.22
|
486.64M HKD 62.22M USD | 1237.8 HKD 158.27 USD | 1254.64 HKD 160.42 USD | — - | 486.64M HKD 62.22M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1451.12 CNY 214.11 USD |
+0.6
|
419.11M CNY 61.84M USD | 1432.67 CNY 211.39 USD | 1463.37 CNY 215.92 USD | — - | 419.11M CNY 61.84M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3992.9 CNY 589.14 USD |
+2.26
|
414.02M CNY 61.09M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 414.02M CNY 61.09M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13087.91 CNY 1931.08 USD |
-0.12
|
411.19M CNY 60.67M USD | 13072.76 CNY 1928.85 USD | 13307.75 CNY 1963.52 USD | — - | 411.19M CNY 60.67M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1560.25 HKD 199.5 USD |
-0.32
|
472.63M HKD 60.43M USD | 1556.8 HKD 199.06 USD | 1576.36 HKD 201.56 USD | — - | 472.63M HKD 60.43M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1893.94 CNY 279.45 USD |
+2.8
|
409.22M CNY 60.38M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 409.22M CNY 60.38M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3176.3 CNY 468.65 USD |
-1.4
|
407.31M CNY 60.1M USD | 3157.26 CNY 465.84 USD | 3223.25 CNY 475.58 USD | — - | 407.31M CNY 60.1M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2084.05 CNY 307.5 USD |
-0.97
|
406.15M CNY 59.93M USD | 2076.49 CNY 306.38 USD | 2102.03 CNY 310.15 USD | — - | 406.15M CNY 59.93M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2495.94 CNY 368.27 USD |
+2.62
|
398.91M CNY 58.86M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 398.91M CNY 58.86M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2295.85 CNY 338.75 USD |
+0.66
|
398.47M CNY 58.79M USD | 2272.64 CNY 335.32 USD | 2305.6 CNY 340.19 USD | — - | 398.47M CNY 58.79M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
936.06 CNY 138.11 USD |
-1.27
|
397.81M CNY 58.7M USD | 935.95 CNY 138.1 USD | 948.76 CNY 139.99 USD | — - | 397.81M CNY 58.7M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8176.39 CNY 1206.4 USD |
+1.75
|
397.31M CNY 58.62M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 397.31M CNY 58.62M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1258.41 CNY 185.67 USD |
-1.5
|
395.24M CNY 58.32M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 395.24M CNY 58.32M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6455.18 CNY 952.44 USD |
+0.44
|
393.95M CNY 58.13M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 393.95M CNY 58.13M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5036.76 CNY 743.16 USD |
+0.81
|
393.28M CNY 58.03M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 393.28M CNY 58.03M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1704.29 CNY 251.46 USD |
+1.77
|
391.73M CNY 57.8M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 391.73M CNY 57.8M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5497.14 CNY 811.09 USD |
+1.13
|
390.4M CNY 57.6M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 390.4M CNY 57.6M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2443.26 CNY 360.5 USD |
-0.46
|
387.83M CNY 57.22M USD | 2432.56 CNY 358.92 USD | 2471.82 CNY 364.71 USD | — - | 387.83M CNY 57.22M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1973.91 CNY 291.24 USD |
-0.39
|
387.05M CNY 57.11M USD | 1962.04 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 387.05M CNY 57.11M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8526.33 CNY 1258.04 USD |
+0.12
|
386.81M CNY 57.07M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 386.81M CNY 57.07M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1931.97 CNY 285.06 USD |
-0.36
|
386.8M CNY 57.07M USD | 1919.58 CNY 283.23 USD | 1964.94 CNY 289.92 USD | — - | 386.8M CNY 57.07M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1974.52 CNY 291.33 USD |
-0.36
|
386.8M CNY 57.07M USD | 1962.04 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 386.8M CNY 57.07M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1077.2 CNY 158.94 USD |
+3.16
|
382.33M CNY 56.41M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 382.33M CNY 56.41M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2266.92 CNY 334.48 USD |
-0.15
|
380.92M CNY 56.2M USD | 2256.05 CNY 332.87 USD | 2293.88 CNY 338.46 USD | — - | 380.92M CNY 56.2M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16558.47 CNY 2443.15 USD |
-0.31
|
374.7M CNY 55.29M USD | 16530.63 CNY 2439.05 USD | 16686.07 CNY 2461.98 USD | — - | 374.7M CNY 55.29M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2614.3 CNY 385.73 USD |
+2.01
|
373.91M CNY 55.17M USD | 2550.08 CNY 376.26 USD | 2626.94 CNY 387.6 USD | — - | 373.91M CNY 55.17M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1247.3 CNY 184.04 USD |
+1.66
|
373.43M CNY 55.1M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 373.43M CNY 55.1M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8195.28 CNY 1209.19 USD |
+0.31
|
373.15M CNY 55.06M USD | 7884.4 CNY 1163.32 USD | 8267 CNY 1219.77 USD | — - | 373.15M CNY 55.06M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4616.41 CNY 681.14 USD |
-0.6
|
369.39M CNY 54.5M USD | 4586.24 CNY 676.69 USD | 4648 CNY 685.8 USD | — - | 369.39M CNY 54.5M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6615.8 CNY 976.14 USD |
+1.4
|
367.26M CNY 54.19M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 367.26M CNY 54.19M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13436.23 CNY 1982.48 USD |
+1.49
|
366.27M CNY 54.04M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 366.27M CNY 54.04M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1330.49 CNY 196.31 USD |
+0.11
|
363.16M CNY 53.58M USD | 1326.1 CNY 195.66 USD | 1352.12 CNY 199.5 USD | — - | 363.16M CNY 53.58M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3489.79 CNY 514.91 USD |
-1.47
|
359.43M CNY 53.03M USD | 3408.14 CNY 502.86 USD | 3525.26 CNY 520.14 USD | — - | 359.43M CNY 53.03M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3081.53 CNY 454.67 USD |
+0.3
|
357.63M CNY 52.77M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 357.63M CNY 52.77M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2199.99 CNY 324.6 USD |
+2.21
|
355.5M CNY 52.45M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 355.5M CNY 52.45M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2184.11 CNY 322.26 USD |
-0.97
|
352.67M CNY 52.03M USD | 2183.95 CNY 322.24 USD | 2211.89 CNY 326.36 USD | — - | 352.67M CNY 52.03M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1365.37 CNY 201.46 USD |
-0.5
|
351.52M CNY 51.87M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 351.52M CNY 51.87M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1680.71 CNY 247.98 USD |
-1.68
|
351.29M CNY 51.83M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 351.29M CNY 51.83M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1681 CNY 248.03 USD |
-1.66
|
350.09M CNY 51.66M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 350.09M CNY 51.66M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3771.83 HKD 482.28 USD |
+0.13
|
403.61M HKD 51.61M USD | 3758.07 HKD 480.52 USD | 3800.28 HKD 485.91 USD | — - | 403.61M HKD 51.61M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5429.51 CNY 801.11 USD |
-0.61
|
349.66M CNY 51.59M USD | 5426.91 CNY 800.72 USD | 5496.52 CNY 810.99 USD | — - | 349.66M CNY 51.59M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2442.41 CNY 360.37 USD |
+0.06
|
346.36M CNY 51.11M USD | 2433.55 CNY 359.06 USD | 2448.85 CNY 361.32 USD | — - | 346.36M CNY 51.11M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2180.53 CNY 321.73 USD |
+1.31
|
341.04M CNY 50.32M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 341.04M CNY 50.32M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
679.9 HKD 86.93 USD |
-1.89
|
392.9M HKD 50.24M USD | 679.84 HKD 86.93 USD | 693.22 HKD 88.64 USD | — - | 392.9M HKD 50.24M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1947.85 CNY 287.4 USD |
+1.7
|
340.05M CNY 50.17M USD | 1912.13 CNY 282.13 USD | 1970.91 CNY 290.8 USD | — - | 340.05M CNY 50.17M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1325.25 CNY 195.54 USD |
-0.94
|
332.24M CNY 49.02M USD | 1322.78 CNY 195.17 USD | 1339.38 CNY 197.62 USD | — - | 332.24M CNY 49.02M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2578.88 CNY 380.51 USD |
+2.69
|
328.91M CNY 48.53M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 328.91M CNY 48.53M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4902.78 HKD 626.88 USD |
-0.19
|
377.54M HKD 48.27M USD | 4893.79 HKD 625.73 USD | 4940.45 HKD 631.7 USD | — - | 377.54M HKD 48.27M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1963.49 CNY 289.71 USD |
+0.39
|
326.33M CNY 48.15M USD | 1896.9 CNY 279.88 USD | 1965.62 CNY 290.02 USD | — - | 326.33M CNY 48.15M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3176.41 CNY 468.67 USD |
+0.46
|
323.99M CNY 47.8M USD | 3053.66 CNY 450.56 USD | 3183.84 CNY 469.77 USD | — - | 323.99M CNY 47.8M USD |
|
R & D Index
399243.SZ
CN
|
1387.59 CNY 204.73 USD |
+1.47
|
322.19M CNY 47.54M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 322.19M CNY 47.54M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7270.96 CNY 1072.81 USD |
+1.43
|
317.22M CNY 46.81M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 317.22M CNY 46.81M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7274.15 CNY 1073.28 USD |
+1.47
|
316.87M CNY 46.75M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 316.87M CNY 46.75M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3871.46 HKD 495.02 USD |
-1.86
|
365.29M HKD 46.71M USD | 3864.16 HKD 494.08 USD | 3956.24 HKD 505.85 USD | — - | 365.29M HKD 46.71M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2513.94 HKD 321.44 USD |
-0.45
|
359.78M HKD 46M USD | 2513.72 HKD 321.41 USD | 2547.42 HKD 325.72 USD | — - | 359.78M HKD 46M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1309.71 HKD 167.46 USD |
-0.29
|
356.84M HKD 45.63M USD | 1305.1 HKD 166.87 USD | 1319.96 HKD 168.77 USD | — - | 356.84M HKD 45.63M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3041.42 CNY 448.75 USD |
+2.25
|
300.33M CNY 44.31M USD | 2975.86 CNY 439.08 USD | 3077.07 CNY 454.01 USD | — - | 300.33M CNY 44.31M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
754.12 CNY 111.27 USD |
+0.54
|
299.05M CNY 44.12M USD | 737.4 CNY 108.8 USD | 755.87 CNY 111.53 USD | — - | 299.05M CNY 44.12M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3587.65 CNY 529.35 USD |
+0.06
|
297.96M CNY 43.96M USD | 3542.52 CNY 522.69 USD | 3601.04 CNY 531.32 USD | — - | 297.96M CNY 43.96M USD |
|
Transportation Index
399237.SZ
CN
|
965.77 CNY 142.5 USD |
+0.97
|
295.07M CNY 43.54M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 295.07M CNY 43.54M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1409.17 CNY 207.92 USD |
+0.38
|
294.74M CNY 43.49M USD | 1395.1 CNY 205.84 USD | 1420.97 CNY 209.66 USD | — - | 294.74M CNY 43.49M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29767.66 CNY 4392.13 USD |
+0.48
|
285.81M CNY 42.17M USD | 29400.13 CNY 4337.9 USD | 30090.05 CNY 4439.7 USD | — - | 285.81M CNY 42.17M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
931.81 HKD 119.14 USD |
-1.38
|
325.96M HKD 41.68M USD | 931.81 HKD 119.14 USD | 945.12 HKD 120.85 USD | — - | 325.96M HKD 41.68M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8757.46 CNY 1292.14 USD |
+2.2
|
282.34M CNY 41.66M USD | 8536.97 CNY 1259.6 USD | 8781.47 CNY 1295.68 USD | — - | 282.34M CNY 41.66M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9281.72 CNY 1369.49 USD |
+0.35
|
279.86M CNY 41.29M USD | 9196.56 CNY 1356.92 USD | 9288.23 CNY 1370.45 USD | — - | 279.86M CNY 41.29M USD |