結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10039.06 CNY 1481.23 USD |
+1.64
|
418.06M CNY 61.68M USD | 9920.13 CNY 1463.69 USD | 10083.3 CNY 1487.76 USD | — - | 418.06M CNY 61.68M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
40104.28 CNY 5917.27 USD |
-1.01
|
412.79M CNY 60.91M USD | 39465.41 CNY 5823 USD | 40390.34 CNY 5959.48 USD | — - | 412.79M CNY 60.91M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9235.45 CNY 1362.66 USD |
+2.31
|
409.81M CNY 60.47M USD | 8995.57 CNY 1327.27 USD | 9264.79 CNY 1366.99 USD | — - | 409.81M CNY 60.47M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5977.92 CNY 882.02 USD |
+1.45
|
409.65M CNY 60.44M USD | 5867.18 CNY 865.69 USD | 6003.72 CNY 885.83 USD | — - | 409.65M CNY 60.44M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5980.9 CNY 882.46 USD |
+1.51
|
408.78M CNY 60.31M USD | 5867.18 CNY 865.69 USD | 6003.72 CNY 885.83 USD | — - | 408.78M CNY 60.31M USD |
|
SZFI 60 Index
399701.SS
CN
|
7788.88 CNY 1149.23 USD |
-0.29
|
407.14M CNY 60.07M USD | 7783.04 CNY 1148.36 USD | 7859.25 CNY 1159.61 USD | — - | 407.14M CNY 60.07M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1301.98 CNY 192.1 USD |
-0.35
|
405.7M CNY 59.86M USD | 1297.64 CNY 191.46 USD | 1311.54 CNY 193.51 USD | — - | 405.7M CNY 59.86M USD |
|
Construction Index
399235.SZ
CN
|
1071.7 CNY 158.13 USD |
+0.14
|
403.03M CNY 59.47M USD | 1062.26 CNY 156.73 USD | 1075.16 CNY 158.64 USD | — - | 403.03M CNY 59.47M USD |
|
SZSE Utilities
399622.SZ
CN
|
1873.97 CNY 276.5 USD |
-0.11
|
401.21M CNY 59.2M USD | 1858.79 CNY 274.26 USD | 1887.21 CNY 278.45 USD | — - | 401.21M CNY 59.2M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2289.5 CNY 337.81 USD |
-0.83
|
401.12M CNY 59.18M USD | 2289.41 CNY 337.8 USD | 2315.41 CNY 341.63 USD | — - | 401.12M CNY 59.18M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7007.65 CNY 1033.96 USD |
+2.6
|
400.41M CNY 59.08M USD | 6808.66 CNY 1004.6 USD | 7020.15 CNY 1035.8 USD | — - | 400.41M CNY 59.08M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3013.83 HKD 385.36 USD |
-0.45
|
458.92M HKD 58.68M USD | 3013.41 HKD 385.3 USD | 3036.45 HKD 388.25 USD | — - | 458.92M HKD 58.68M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5218.1 CNY 769.92 USD |
-1.87
|
395.9M CNY 58.41M USD | 5210.48 CNY 768.79 USD | 5326.63 CNY 785.93 USD | — - | 395.9M CNY 58.41M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
670.72 CNY 98.96 USD |
+0.28
|
390.02M CNY 57.55M USD | 665.89 CNY 98.25 USD | 674.63 CNY 99.54 USD | — - | 390.02M CNY 57.55M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15233.11 CNY 2247.6 USD |
+0.57
|
389.09M CNY 57.41M USD | 15137.97 CNY 2233.56 USD | 15381.47 CNY 2269.49 USD | — - | 389.09M CNY 57.41M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2135.8 CNY 315.13 USD |
+0.59
|
388.69M CNY 57.35M USD | 2115.35 CNY 312.11 USD | 2150.62 CNY 317.32 USD | — - | 388.69M CNY 57.35M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14252.2 CNY 2102.87 USD |
+0.5
|
384.86M CNY 56.79M USD | 14166.48 CNY 2090.22 USD | 14394.98 CNY 2123.94 USD | — - | 384.86M CNY 56.79M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2595.8 CNY 383 USD |
+1.48
|
382.55M CNY 56.44M USD | 2547.71 CNY 375.91 USD | 2610.45 CNY 385.16 USD | — - | 382.55M CNY 56.44M USD |
|
CSI Military Top Index
931066.SS
CN
|
2980.06 CNY 439.7 USD |
-1.82
|
381.73M CNY 56.32M USD | 2967.84 CNY 437.9 USD | 3017.56 CNY 445.23 USD | — - | 381.73M CNY 56.32M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
808.56 CNY 119.3 USD |
-0.79
|
381.28M CNY 56.26M USD | 807.17 CNY 119.1 USD | 815.54 CNY 120.33 USD | — - | 381.28M CNY 56.26M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6016.57 HKD 769.29 USD |
-0.62
|
438.28M HKD 56.04M USD | 6016.42 HKD 769.27 USD | 6069.14 HKD 776.02 USD | — - | 438.28M HKD 56.04M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2212.4 CNY 326.43 USD |
+0.83
|
376.77M CNY 55.59M USD | 2188.11 CNY 322.85 USD | 2222.28 CNY 327.89 USD | — - | 376.77M CNY 55.59M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8626.93 CNY 1272.88 USD |
+1.57
|
375.85M CNY 55.46M USD | 8470.19 CNY 1249.75 USD | 8642.46 CNY 1275.17 USD | — - | 375.85M CNY 55.46M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5275.36 CNY 778.36 USD |
-1.09
|
374.73M CNY 55.29M USD | 5273.12 CNY 778.03 USD | 5348.34 CNY 789.13 USD | — - | 374.73M CNY 55.29M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3252.96 CNY 479.96 USD |
+0.8
|
373.12M CNY 55.05M USD | 3219.35 CNY 475.01 USD | 3276.65 CNY 483.46 USD | — - | 373.12M CNY 55.05M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
936.12 CNY 138.12 USD |
-0.23
|
370.34M CNY 54.64M USD | 928.97 CNY 137.07 USD | 942.87 CNY 139.12 USD | — - | 370.34M CNY 54.64M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1163.08 CNY 171.61 USD |
+0.47
|
368.6M CNY 54.39M USD | 1151.7 CNY 169.93 USD | 1169.08 CNY 172.49 USD | — - | 368.6M CNY 54.39M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1626.73 CNY 240.02 USD |
-0.35
|
367.82M CNY 54.27M USD | 1626.23 CNY 239.95 USD | 1641.97 CNY 242.27 USD | — - | 367.82M CNY 54.27M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7879.08 CNY 1162.53 USD |
-1.58
|
366.22M CNY 54.04M USD | 7735.83 CNY 1141.4 USD | 7967.58 CNY 1175.59 USD | — - | 366.22M CNY 54.04M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1581.96 CNY 233.41 USD |
-0.23
|
365.62M CNY 53.95M USD | 1572.37 CNY 232 USD | 1597.42 CNY 235.7 USD | — - | 365.62M CNY 53.95M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
842.55 CNY 124.32 USD |
+0.99
|
365.36M CNY 53.91M USD | 831.58 CNY 122.7 USD | 849.66 CNY 125.36 USD | — - | 365.36M CNY 53.91M USD |
|
Agriculture Index
399231.SZ
CN
|
1072.38 CNY 158.23 USD |
+1.58
|
365.02M CNY 53.86M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 365.02M CNY 53.86M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3630.79 HKD 464.24 USD |
-0.47
|
418.45M HKD 53.5M USD | 3630.47 HKD 464.2 USD | 3659.23 HKD 467.88 USD | — - | 418.45M HKD 53.5M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1739.15 HKD 222.37 USD |
-0.86
|
418.4M HKD 53.5M USD | 1738.7 HKD 222.31 USD | 1759.67 HKD 225 USD | — - | 418.4M HKD 53.5M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1861.01 HKD 237.95 USD |
-0.81
|
418.4M HKD 53.5M USD | 1860.55 HKD 237.89 USD | 1881.48 HKD 240.57 USD | — - | 418.4M HKD 53.5M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1966.7 HKD 251.47 USD |
-0.75
|
418.4M HKD 53.5M USD | 1966.25 HKD 251.41 USD | 1986.78 HKD 254.04 USD | — - | 418.4M HKD 53.5M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2052.67 HKD 262.46 USD |
-0.69
|
418.4M HKD 53.5M USD | 2052.23 HKD 262.4 USD | 2072.01 HKD 264.93 USD | — - | 418.4M HKD 53.5M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2154.09 HKD 275.43 USD |
-0.58
|
417.98M HKD 53.44M USD | 2153.92 HKD 275.41 USD | 2171.08 HKD 277.6 USD | — - | 417.98M HKD 53.44M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2115.8 HKD 270.53 USD |
-0.64
|
417.97M HKD 53.44M USD | 2115.62 HKD 270.51 USD | 2134.18 HKD 272.88 USD | — - | 417.97M HKD 53.44M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6116.67 CNY 902.5 USD |
+2.69
|
362.19M CNY 53.44M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 362.19M CNY 53.44M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5775.41 CNY 852.14 USD |
+2.14
|
362.19M CNY 53.44M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 362.19M CNY 53.44M USD |
|
CSI SPORT
399804.SZ
CN
|
1711.54 CNY 252.53 USD |
<0.01
|
357.86M CNY 52.8M USD | 1700.6 CNY 250.92 USD | 1714.43 CNY 252.96 USD | — - | 357.86M CNY 52.8M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1711.05 CNY 252.46 USD |
-0.02
|
356.83M CNY 52.65M USD | 1700.6 CNY 250.92 USD | 1714.43 CNY 252.96 USD | — - | 356.83M CNY 52.65M USD |
|
Media Index
399248.SZ
CN
|
743.43 CNY 109.69 USD |
+0.36
|
356.75M CNY 52.64M USD | 735.86 CNY 108.57 USD | 759.68 CNY 112.09 USD | — - | 356.75M CNY 52.64M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2139.21 CNY 315.63 USD |
-0.66
|
349.79M CNY 51.61M USD | 2138.15 CNY 315.48 USD | 2167.79 CNY 319.85 USD | — - | 349.79M CNY 51.61M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11989.53 CNY 1769.02 USD |
+0.47
|
348.81M CNY 51.47M USD | 11913.73 CNY 1757.83 USD | 12122.25 CNY 1788.6 USD | — - | 348.81M CNY 51.47M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1447.69 CNY 213.6 USD |
+0.36
|
348.06M CNY 51.36M USD | 1432.67 CNY 211.39 USD | 1463.37 CNY 215.92 USD | — - | 348.06M CNY 51.36M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11992.94 CNY 1769.52 USD |
+0.49
|
347.72M CNY 51.31M USD | 11913.73 CNY 1757.83 USD | 12122.25 CNY 1788.6 USD | — - | 347.72M CNY 51.31M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2685.05 CNY 396.17 USD |
-1.84
|
346.04M CNY 51.06M USD | 2663.66 CNY 393.01 USD | 2734.38 CNY 403.45 USD | — - | 346.04M CNY 51.06M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1710.59 CNY 252.39 USD |
+2.14
|
344.06M CNY 50.77M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 344.06M CNY 50.77M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1898.82 CNY 280.17 USD |
+3.07
|
343.67M CNY 50.71M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 343.67M CNY 50.71M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1984.25 CNY 292.77 USD |
-0.24
|
342.97M CNY 50.6M USD | 1976.89 CNY 291.68 USD | 2012.34 CNY 296.92 USD | — - | 342.97M CNY 50.6M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11668.28 CNY 1721.62 USD |
+0.13
|
342.5M CNY 50.54M USD | 11611.16 CNY 1713.19 USD | 11764.29 CNY 1735.79 USD | — - | 342.5M CNY 50.54M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22225.28 CNY 3279.27 USD |
-2.21
|
336.15M CNY 49.6M USD | 21877.67 CNY 3227.99 USD | 22577.97 CNY 3331.31 USD | — - | 336.15M CNY 49.6M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12833.93 CNY 1893.61 USD |
-2.35
|
335.7M CNY 49.53M USD | 12708.72 CNY 1875.13 USD | 13131.81 CNY 1937.56 USD | — - | 335.7M CNY 49.53M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8203.07 CNY 1210.34 USD |
+2.08
|
335.41M CNY 49.49M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 335.41M CNY 49.49M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4885.12 CNY 720.79 USD |
-1.2
|
333.03M CNY 49.14M USD | 4851.76 CNY 715.86 USD | 4942.39 CNY 729.24 USD | — - | 333.03M CNY 49.14M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2501.43 CNY 369.08 USD |
+2.85
|
330.14M CNY 48.71M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 330.14M CNY 48.71M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1617.71 CNY 238.69 USD |
-1.29
|
328.62M CNY 48.49M USD | 1615.57 CNY 238.37 USD | 1639.7 CNY 241.93 USD | — - | 328.62M CNY 48.49M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4906.3 CNY 723.91 USD |
+0.76
|
323.34M CNY 47.71M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 323.34M CNY 47.71M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3953.78 CNY 583.37 USD |
+1.26
|
322.03M CNY 47.52M USD | 3865.7 CNY 570.37 USD | 3953.78 CNY 583.37 USD | — - | 322.03M CNY 47.52M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5076.41 CNY 749.01 USD |
+1.61
|
320.36M CNY 47.27M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 320.36M CNY 47.27M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13149.06 CNY 1940.1 USD |
+0.34
|
318.72M CNY 47.03M USD | 13092.23 CNY 1931.72 USD | 13307.75 CNY 1963.52 USD | — - | 318.72M CNY 47.03M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3287.13 CNY 485.01 USD |
+2.38
|
318.31M CNY 46.97M USD | 3185.7 CNY 470.04 USD | 3292.6 CNY 485.81 USD | — - | 318.31M CNY 46.97M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1079.76 CNY 159.32 USD |
+3.4
|
317.23M CNY 46.81M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 317.23M CNY 46.81M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1241.92 HKD 158.79 USD |
-0.89
|
365.81M HKD 46.77M USD | 1241.82 HKD 158.78 USD | 1254.64 HKD 160.42 USD | — - | 365.81M HKD 46.77M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5518.21 CNY 814.2 USD |
+1.52
|
316.14M CNY 46.64M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 316.14M CNY 46.64M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3189.81 CNY 470.65 USD |
-0.98
|
316.05M CNY 46.63M USD | 3157.26 CNY 465.84 USD | 3223.25 CNY 475.58 USD | — - | 316.05M CNY 46.63M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6419.61 CNY 947.19 USD |
-0.11
|
313.68M CNY 46.28M USD | 6266.52 CNY 924.61 USD | 6422.61 CNY 947.64 USD | — - | 313.68M CNY 46.28M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1110.14 HKD 141.94 USD |
-0.26
|
357.76M HKD 45.74M USD | 1109.94 HKD 141.92 USD | 1124.66 HKD 143.8 USD | — - | 357.76M HKD 45.74M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1253.35 CNY 184.93 USD |
+2.16
|
309.03M CNY 45.6M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 309.03M CNY 45.6M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13551.06 CNY 1999.42 USD |
+2.36
|
307.69M CNY 45.4M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 307.69M CNY 45.4M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1251.56 CNY 184.66 USD |
-2.04
|
302.71M CNY 44.66M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 302.71M CNY 44.66M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6637.67 CNY 979.37 USD |
+1.74
|
302.07M CNY 44.57M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 302.07M CNY 44.57M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6509.55 CNY 960.46 USD |
-0.85
|
302M CNY 44.56M USD | 6506.37 CNY 960 USD | 6570.18 CNY 969.41 USD | — - | 302M CNY 44.56M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2439.42 CNY 359.93 USD |
-0.62
|
297.41M CNY 43.88M USD | 2432.56 CNY 358.92 USD | 2471.82 CNY 364.71 USD | — - | 297.41M CNY 43.88M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1560.92 HKD 199.58 USD |
-0.28
|
342.06M HKD 43.74M USD | 1560.69 HKD 199.55 USD | 1576.36 HKD 201.56 USD | — - | 342.06M HKD 43.74M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2205.52 CNY 325.42 USD |
+2.47
|
294.68M CNY 43.48M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 294.68M CNY 43.48M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2264.01 CNY 334.05 USD |
-0.28
|
292.35M CNY 43.14M USD | 2259.97 CNY 333.45 USD | 2293.88 CNY 338.46 USD | — - | 292.35M CNY 43.14M USD |
|
SZSE Technology
399339.SZ
CN
|
11266.7 CNY 1662.37 USD |
-1.09
|
291.83M CNY 43.06M USD | 11160.03 CNY 1646.63 USD | 11406.02 CNY 1682.92 USD | — - | 291.83M CNY 43.06M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1338.81 CNY 197.54 USD |
+0.74
|
291.49M CNY 43.01M USD | 1326.1 CNY 195.66 USD | 1352.12 CNY 199.5 USD | — - | 291.49M CNY 43.01M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14199.25 CNY 2095.06 USD |
+0.46
|
289.42M CNY 42.7M USD | 14118.65 CNY 2083.16 USD | 14342.57 CNY 2116.2 USD | — - | 289.42M CNY 42.7M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1974.51 CNY 291.33 USD |
-0.36
|
289.08M CNY 42.65M USD | 1969.34 CNY 290.57 USD | 2008.95 CNY 296.41 USD | — - | 289.08M CNY 42.65M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
893.1 HKD 114.19 USD |
+0.03
|
332.43M HKD 42.51M USD | 892.6 HKD 114.13 USD | 900.61 HKD 115.15 USD | — - | 332.43M HKD 42.51M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1932.08 CNY 285.07 USD |
-0.35
|
287.9M CNY 42.48M USD | 1926.52 CNY 284.25 USD | 1964.94 CNY 289.92 USD | — - | 287.9M CNY 42.48M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1974.63 CNY 291.35 USD |
-0.35
|
287.9M CNY 42.48M USD | 1969.34 CNY 290.57 USD | 2008.95 CNY 296.41 USD | — - | 287.9M CNY 42.48M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16543.1 CNY 2440.88 USD |
-0.4
|
286M CNY 42.2M USD | 16541.52 CNY 2440.65 USD | 16686.07 CNY 2461.98 USD | — - | 286M CNY 42.2M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3092.16 CNY 456.24 USD |
+0.65
|
283.49M CNY 41.83M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 283.49M CNY 41.83M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2607.77 CNY 384.77 USD |
+1.76
|
282.52M CNY 41.69M USD | 2550.08 CNY 376.26 USD | 2611.09 CNY 385.26 USD | — - | 282.52M CNY 41.69M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1369.23 CNY 202.03 USD |
-0.22
|
281.58M CNY 41.55M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 281.58M CNY 41.55M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2181.91 CNY 321.93 USD |
+1.38
|
277.03M CNY 40.88M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 277.03M CNY 40.88M USD |
|
CSI Electronics Index
930652.SS
CN
|
15205.49 CNY 2243.53 USD |
-1.44
|
276.14M CNY 40.74M USD | 14894.53 CNY 2197.64 USD | 15373.47 CNY 2268.31 USD | — - | 276.14M CNY 40.74M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8530.66 CNY 1258.67 USD |
+0.17
|
275.3M CNY 40.62M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 275.3M CNY 40.62M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1936.15 CNY 285.67 USD |
-0.02
|
273.75M CNY 40.39M USD | 1931.28 CNY 284.95 USD | 1946.7 CNY 287.23 USD | — - | 273.75M CNY 40.39M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5442.81 CNY 803.07 USD |
-0.36
|
273.65M CNY 40.38M USD | 5440.6 CNY 802.74 USD | 5496.52 CNY 810.99 USD | — - | 273.65M CNY 40.38M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2189.85 CNY 323.11 USD |
-0.71
|
271.41M CNY 40.05M USD | 2189.7 CNY 323.08 USD | 2211.89 CNY 326.36 USD | — - | 271.41M CNY 40.05M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1678.8 CNY 247.7 USD |
-1.79
|
269.75M CNY 39.8M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 269.75M CNY 39.8M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2591.67 CNY 382.39 USD |
+3.2
|
268.78M CNY 39.66M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 268.78M CNY 39.66M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1679.5 CNY 247.81 USD |
-1.75
|
268.57M CNY 39.63M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 268.57M CNY 39.63M USD |