結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Culture Industries Index
H50018.SS
CN
|
1161.82 CNY 171.42 USD |
+0.36
|
523.14M CNY 77.19M USD | 1151.7 CNY 169.93 USD | 1169.08 CNY 172.49 USD | — - | 523.14M CNY 77.19M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1227.29 HKD 156.92 USD |
-2.06
|
599.74M HKD 76.68M USD | 1227.08 HKD 156.9 USD | 1254.64 HKD 160.42 USD | — - | 599.74M HKD 76.68M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8798.99 CNY 1298.27 USD |
-1.74
|
518.43M CNY 76.49M USD | 8642.33 CNY 1275.15 USD | 8891.28 CNY 1311.88 USD | — - | 518.43M CNY 76.49M USD |
|
CSI SPORT
399804.SZ
CN
|
1698.83 CNY 250.66 USD |
-0.74
|
516.85M CNY 76.26M USD | 1698.49 CNY 250.61 USD | 1714.43 CNY 252.96 USD | — - | 516.85M CNY 76.26M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2574.47 CNY 379.86 USD |
+0.64
|
516.81M CNY 76.25M USD | 2547.71 CNY 375.91 USD | 2610.45 CNY 385.16 USD | — - | 516.81M CNY 76.25M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1698.86 CNY 250.66 USD |
-0.74
|
516.22M CNY 76.17M USD | 1698.75 CNY 250.65 USD | 1714.43 CNY 252.96 USD | — - | 516.22M CNY 76.17M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1979.26 CNY 292.03 USD |
-0.49
|
515.52M CNY 76.06M USD | 1976.89 CNY 291.68 USD | 2012.34 CNY 296.92 USD | — - | 515.52M CNY 76.06M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6024.72 CNY 888.93 USD |
-1.81
|
511.41M CNY 75.46M USD | 6012.86 CNY 887.18 USD | 6128.87 CNY 904.3 USD | — - | 511.41M CNY 75.46M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8573 CNY 1264.92 USD |
+0.94
|
511.19M CNY 75.42M USD | 8470.19 CNY 1249.75 USD | 8642.46 CNY 1275.17 USD | — - | 511.19M CNY 75.42M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1381.25 CNY 203.8 USD |
-0.92
|
506.74M CNY 74.77M USD | 1380.83 CNY 203.74 USD | 1399.42 CNY 206.48 USD | — - | 506.74M CNY 74.77M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11674.12 CNY 1722.48 USD |
+0.18
|
505.08M CNY 74.52M USD | 11611.16 CNY 1713.19 USD | 11764.29 CNY 1735.79 USD | — - | 505.08M CNY 74.52M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9925.77 CNY 1464.52 USD |
-1.78
|
496.01M CNY 73.18M USD | 9911.4 CNY 1462.4 USD | 10089.66 CNY 1488.7 USD | — - | 496.01M CNY 73.18M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11840.02 CNY 1746.96 USD |
-0.79
|
493.96M CNY 72.88M USD | 11839.16 CNY 1746.83 USD | 12122.25 CNY 1788.6 USD | — - | 493.96M CNY 72.88M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11840.03 CNY 1746.96 USD |
-0.79
|
493.27M CNY 72.78M USD | 11840.03 CNY 1746.96 USD | 12122.25 CNY 1788.6 USD | — - | 493.27M CNY 72.78M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
834.45 CNY 123.12 USD |
+0.02
|
493.21M CNY 72.77M USD | 831.58 CNY 122.7 USD | 849.66 CNY 125.36 USD | — - | 493.21M CNY 72.77M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12792.65 CNY 1887.52 USD |
-2.67
|
491.32M CNY 72.49M USD | 12708.72 CNY 1875.13 USD | 13131.81 CNY 1937.56 USD | — - | 491.32M CNY 72.49M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22254.63 CNY 3283.6 USD |
-2.08
|
491.14M CNY 72.47M USD | 21877.67 CNY 3227.99 USD | 22577.97 CNY 3331.31 USD | — - | 491.14M CNY 72.47M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1106.5 HKD 141.48 USD |
-0.59
|
566.15M HKD 72.39M USD | 1106.2 HKD 141.44 USD | 1124.66 HKD 143.8 USD | — - | 566.15M HKD 72.39M USD |
|
Media Index
399248.SZ
CN
|
743.41 CNY 109.69 USD |
+0.35
|
486.63M CNY 71.8M USD | 735.86 CNY 108.57 USD | 759.68 CNY 112.09 USD | — - | 486.63M CNY 71.8M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6081.01 CNY 897.23 USD |
+2.09
|
483.9M CNY 71.4M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 483.9M CNY 71.4M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5733.68 CNY 845.99 USD |
+1.4
|
483.74M CNY 71.38M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 483.74M CNY 71.38M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7807.9 CNY 1152.03 USD |
-1.36
|
480.28M CNY 70.86M USD | 7791.95 CNY 1149.68 USD | 7923.34 CNY 1169.06 USD | — - | 480.28M CNY 70.86M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11499.95 CNY 1696.78 USD |
-6.3
|
480.01M CNY 70.82M USD | 11490.73 CNY 1695.42 USD | 12230.52 CNY 1804.58 USD | — - | 480.01M CNY 70.82M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2674.61 CNY 394.63 USD |
-2.23
|
478.96M CNY 70.67M USD | 2663.66 CNY 393.01 USD | 2734.38 CNY 403.45 USD | — - | 478.96M CNY 70.67M USD |
|
Agriculture Index
399231.SZ
CN
|
1058.09 CNY 156.12 USD |
+0.23
|
475.37M CNY 70.14M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 475.37M CNY 70.14M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1557.72 HKD 199.17 USD |
-0.49
|
537.23M HKD 68.69M USD | 1556.8 HKD 199.06 USD | 1576.36 HKD 201.56 USD | — - | 537.23M HKD 68.69M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13023.56 CNY 1921.59 USD |
-0.61
|
465.34M CNY 68.66M USD | 13023.56 CNY 1921.59 USD | 13307.75 CNY 1963.52 USD | — - | 465.34M CNY 68.66M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7715.92 CNY 1138.46 USD |
-0.07
|
462.73M CNY 68.27M USD | 7699.16 CNY 1135.99 USD | 7782.98 CNY 1148.36 USD | — - | 462.73M CNY 68.27M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4900.02 CNY 722.98 USD |
+0.63
|
462.73M CNY 68.27M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 462.73M CNY 68.27M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3160.95 CNY 466.39 USD |
-1.87
|
457.77M CNY 67.54M USD | 3157.26 CNY 465.84 USD | 3223.25 CNY 475.58 USD | — - | 457.77M CNY 67.54M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3956.37 CNY 583.75 USD |
+1.32
|
452.67M CNY 66.79M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 452.67M CNY 66.79M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1256.97 CNY 185.46 USD |
-1.61
|
449.67M CNY 66.35M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 449.67M CNY 66.35M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1880.98 CNY 277.53 USD |
+2.1
|
446.62M CNY 65.9M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 446.62M CNY 65.9M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6442.36 CNY 950.55 USD |
+0.25
|
442.04M CNY 65.22M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 442.04M CNY 65.22M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
673.35 HKD 86.1 USD |
-2.84
|
504.22M HKD 64.47M USD | 673.18 HKD 86.07 USD | 693.22 HKD 88.64 USD | — - | 504.22M HKD 64.47M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8503.29 CNY 1254.64 USD |
-0.15
|
436.79M CNY 64.45M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 436.79M CNY 64.45M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5014.89 CNY 739.93 USD |
+0.37
|
436.02M CNY 64.33M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 436.02M CNY 64.33M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3760.33 HKD 480.8 USD |
-0.17
|
502.7M HKD 64.28M USD | 3758.07 HKD 480.52 USD | 3800.28 HKD 485.91 USD | — - | 502.7M HKD 64.28M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2477.32 CNY 365.52 USD |
+1.86
|
435.26M CNY 64.22M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 435.26M CNY 64.22M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1964 CNY 289.78 USD |
-0.89
|
433.79M CNY 64.01M USD | 1962.04 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 433.79M CNY 64.01M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2597.63 CNY 383.27 USD |
+1.36
|
433.41M CNY 63.95M USD | 2550.08 CNY 376.26 USD | 2630.09 CNY 388.06 USD | — - | 433.41M CNY 63.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2432.6 CNY 358.92 USD |
-0.89
|
433.02M CNY 63.89M USD | 2430.73 CNY 358.65 USD | 2471.82 CNY 364.71 USD | — - | 433.02M CNY 63.89M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1965.24 CNY 289.97 USD |
-0.83
|
432.47M CNY 63.81M USD | 1962.04 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 432.47M CNY 63.81M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1922.71 CNY 283.69 USD |
-0.84
|
432.47M CNY 63.81M USD | 1919.58 CNY 283.23 USD | 1964.94 CNY 289.92 USD | — - | 432.47M CNY 63.81M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5463.41 CNY 806.11 USD |
+0.51
|
430.56M CNY 63.53M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 430.56M CNY 63.53M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8159.06 CNY 1203.84 USD |
+1.53
|
429.07M CNY 63.31M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 429.07M CNY 63.31M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2168.91 CNY 320.02 USD |
-1.66
|
427.18M CNY 63.03M USD | 2168.81 CNY 320 USD | 2211.89 CNY 326.36 USD | — - | 427.18M CNY 63.03M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16478.77 CNY 2431.39 USD |
-0.79
|
425.98M CNY 62.85M USD | 16476.12 CNY 2431 USD | 16686.07 CNY 2461.98 USD | — - | 425.98M CNY 62.85M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2255.78 CNY 332.83 USD |
-0.64
|
425.71M CNY 62.81M USD | 2255.09 CNY 332.73 USD | 2293.88 CNY 338.46 USD | — - | 425.71M CNY 62.81M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4046.99 CNY 597.12 USD |
-4.06
|
424.85M CNY 62.69M USD | 4045.43 CNY 596.89 USD | 4219.8 CNY 622.62 USD | — - | 424.85M CNY 62.69M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1700.31 CNY 250.87 USD |
+1.53
|
423.68M CNY 62.51M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 423.68M CNY 62.51M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1069.7 CNY 157.83 USD |
+2.44
|
417.83M CNY 61.65M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 417.83M CNY 61.65M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8110.22 CNY 1196.64 USD |
-0.73
|
413.81M CNY 61.06M USD | 7884.4 CNY 1163.32 USD | 8267 CNY 1219.77 USD | — - | 413.81M CNY 61.06M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1240.25 CNY 183 USD |
+1.09
|
409.39M CNY 60.4M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 409.39M CNY 60.4M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14307.87 CNY 2111.08 USD |
-1.31
|
406.31M CNY 59.95M USD | 14016.19 CNY 2068.05 USD | 14460.51 CNY 2133.6 USD | — - | 406.31M CNY 59.95M USD |
|
SZSE Select
399013.SZ
CN
|
6098.74 CNY 899.85 USD |
-1.1
|
406.24M CNY 59.94M USD | 6076.77 CNY 896.61 USD | 6170.81 CNY 910.48 USD | — - | 406.24M CNY 59.94M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3076.75 CNY 453.97 USD |
+0.14
|
404.33M CNY 59.66M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 404.33M CNY 59.66M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4885.64 HKD 624.69 USD |
-0.54
|
464.87M HKD 59.44M USD | 4884.81 HKD 624.58 USD | 4940.45 HKD 631.7 USD | — - | 464.87M HKD 59.44M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6575.43 CNY 970.19 USD |
+0.78
|
402.7M CNY 59.42M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 402.7M CNY 59.42M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1677.68 CNY 247.54 USD |
-1.86
|
402.05M CNY 59.32M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 402.05M CNY 59.32M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1322.37 CNY 195.11 USD |
-0.5
|
401.91M CNY 59.3M USD | 1322.34 CNY 195.11 USD | 1352.12 CNY 199.5 USD | — - | 401.91M CNY 59.3M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1678.29 CNY 247.63 USD |
-1.82
|
401.62M CNY 59.26M USD | 1674.58 CNY 247.08 USD | 1699.47 CNY 250.75 USD | — - | 401.62M CNY 59.26M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2357.36 CNY 347.82 USD |
-1.51
|
399.39M CNY 58.93M USD | 2356.72 CNY 347.73 USD | 2399.7 CNY 354.07 USD | — - | 399.39M CNY 58.93M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13360.88 CNY 1971.36 USD |
+0.92
|
397.52M CNY 58.65M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 397.52M CNY 58.65M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5404.96 CNY 797.49 USD |
-1.06
|
394.6M CNY 58.22M USD | 5404.45 CNY 797.41 USD | 5496.52 CNY 810.99 USD | — - | 394.6M CNY 58.22M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2183.94 CNY 322.23 USD |
+1.47
|
390.02M CNY 57.55M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 390.02M CNY 57.55M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9695.73 CNY 1430.58 USD |
-0.64
|
389.4M CNY 57.45M USD | 9695.73 CNY 1430.58 USD | 9763.4 CNY 1440.56 USD | — - | 389.4M CNY 57.45M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1301.3 HKD 166.39 USD |
-0.93
|
448.15M HKD 57.3M USD | 1301.18 HKD 166.37 USD | 1319.96 HKD 168.77 USD | — - | 448.15M HKD 57.3M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1361.69 CNY 200.91 USD |
-0.77
|
387.2M CNY 57.13M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 387.2M CNY 57.13M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5259.6 CNY 776.04 USD |
-0.88
|
385.25M CNY 56.84M USD | 5127.88 CNY 756.6 USD | 5320.53 CNY 785.03 USD | — - | 385.25M CNY 56.84M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2494.13 HKD 318.91 USD |
-1.24
|
440.74M HKD 56.35M USD | 2493.67 HKD 318.85 USD | 2547.42 HKD 325.72 USD | — - | 440.74M HKD 56.35M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2167.56 CNY 319.82 USD |
+0.71
|
376.72M CNY 55.58M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 376.72M CNY 55.58M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5612.02 CNY 828.04 USD |
-4.58
|
374.6M CNY 55.27M USD | 5608.98 CNY 827.59 USD | 5868.8 CNY 865.92 USD | — - | 374.6M CNY 55.27M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3631.99 CNY 535.89 USD |
-1.17
|
371.02M CNY 54.74M USD | 3601.03 CNY 531.32 USD | 3677.67 CNY 542.63 USD | — - | 371.02M CNY 54.74M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2102.74 CNY 310.25 USD |
+0.17
|
368.95M CNY 54.44M USD | 2094.99 CNY 309.11 USD | 2118.2 CNY 312.53 USD | — - | 368.95M CNY 54.44M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9756.2 CNY 1439.5 USD |
-6.28
|
368.44M CNY 54.36M USD | 9745.93 CNY 1437.98 USD | 10381.43 CNY 1531.75 USD | — - | 368.44M CNY 54.36M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3163.95 CNY 466.83 USD |
+0.06
|
366.55M CNY 54.08M USD | 3053.66 CNY 450.56 USD | 3200.85 CNY 472.28 USD | — - | 366.55M CNY 54.08M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1953.41 CNY 288.22 USD |
-0.12
|
365.69M CNY 53.96M USD | 1896.9 CNY 279.88 USD | 1970.54 CNY 290.75 USD | — - | 365.69M CNY 53.96M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
925.98 HKD 118.4 USD |
-2
|
418.22M HKD 53.47M USD | 925.94 HKD 118.39 USD | 945.12 HKD 120.85 USD | — - | 418.22M HKD 53.47M USD |
|
R & D Index
399243.SZ
CN
|
1381.61 CNY 203.85 USD |
+1.03
|
357.54M CNY 52.75M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 357.54M CNY 52.75M USD |
|
SZFI 120
399702.SZ
CN
|
7460.08 CNY 1100.71 USD |
-0.99
|
357.05M CNY 52.68M USD | 7460.08 CNY 1100.71 USD | 7570.43 CNY 1116.99 USD | — - | 357.05M CNY 52.68M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3852.64 HKD 492.61 USD |
-2.34
|
412M HKD 52.68M USD | 3852.27 HKD 492.56 USD | 3956.24 HKD 505.85 USD | — - | 412M HKD 52.68M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2562.33 CNY 378.06 USD |
+2.03
|
356.38M CNY 52.58M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 356.38M CNY 52.58M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8255.08 CNY 1218.01 USD |
-1.36
|
350.92M CNY 51.78M USD | 8211.37 CNY 1211.56 USD | 8366.82 CNY 1234.5 USD | — - | 350.92M CNY 51.78M USD |
|
SZFI 120 Index
399702.SS
CN
|
7461.63 CNY 1100.94 USD |
-0.97
|
350.14M CNY 51.66M USD | 7460.39 CNY 1100.76 USD | 7570.43 CNY 1116.99 USD | — - | 350.14M CNY 51.66M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6350.45 CNY 936.99 USD |
-2.87
|
350.03M CNY 51.65M USD | 6349.05 CNY 936.78 USD | 6537.85 CNY 964.64 USD | — - | 350.03M CNY 51.65M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7231.77 CNY 1067.03 USD |
+0.88
|
346.96M CNY 51.19M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 346.96M CNY 51.19M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6829.94 CNY 1007.74 USD |
-2.44
|
346.63M CNY 51.14M USD | 6829.31 CNY 1007.65 USD | 7002.41 CNY 1033.18 USD | — - | 346.63M CNY 51.14M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7227.59 CNY 1066.41 USD |
+0.82
|
346.51M CNY 51.13M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 346.51M CNY 51.13M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3011.7 CNY 444.37 USD |
+1.25
|
343.41M CNY 50.67M USD | 2975.86 CNY 439.08 USD | 3077.07 CNY 454.01 USD | — - | 343.41M CNY 50.67M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2283.84 CNY 336.97 USD |
-1.25
|
337.74M CNY 49.83M USD | 2282.87 CNY 336.83 USD | 2317.68 CNY 341.97 USD | — - | 337.74M CNY 49.83M USD |
|
SME 300
399008.SZ
CN
|
1874.18 CNY 276.53 USD |
-1.15
|
332.11M CNY 49M USD | 1863.07 CNY 274.89 USD | 1896.45 CNY 279.82 USD | — - | 332.11M CNY 49M USD |
|
Transportation Index
399237.SZ
CN
|
962.53 CNY 142.02 USD |
+0.63
|
331M CNY 48.84M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 331M CNY 48.84M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
750.99 CNY 110.81 USD |
+0.12
|
330.07M CNY 48.7M USD | 737.4 CNY 108.8 USD | 755.87 CNY 111.53 USD | — - | 330.07M CNY 48.7M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4861.02 CNY 717.23 USD |
-1.38
|
329.89M CNY 48.67M USD | 4752.27 CNY 701.18 USD | 4921.79 CNY 726.2 USD | — - | 329.89M CNY 48.67M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1405.11 CNY 207.32 USD |
+0.09
|
329.28M CNY 48.58M USD | 1395.1 CNY 205.84 USD | 1420.97 CNY 209.66 USD | — - | 329.28M CNY 48.58M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4062.02 CNY 599.34 USD |
-2.57
|
324.3M CNY 47.85M USD | 4030.69 CNY 594.72 USD | 4142.32 CNY 611.19 USD | — - | 324.3M CNY 47.85M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29640.27 CNY 4373.33 USD |
+0.05
|
320.37M CNY 47.27M USD | 29400.13 CNY 4337.9 USD | 30090.05 CNY 4439.7 USD | — - | 320.37M CNY 47.27M USD |
|
CSI Global China Education Them
931456.SS
CN
|
969.32 CNY 143.02 USD |
-0.68
|
313.65M CNY 46.28M USD | 968.33 CNY 142.87 USD | 977.22 CNY 144.19 USD | — - | 313.65M CNY 46.28M USD |