$2.28T
時価総額合計
$70.13B
総出来高
BTC 56.26%     ETH 9.14%
占有率

結果ページ10 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SSE Culture Industries Index H50018.SS CN 1161.82 CNY 171.42 USD
+0.36
523.14M CNY 77.19M USD 1151.7 CNY 169.93 USD 1169.08 CNY 172.49 USD 523.14M CNY 77.19M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1227.29 HKD 156.92 USD
-2.06
599.74M HKD 76.68M USD 1227.08 HKD 156.9 USD 1254.64 HKD 160.42 USD 599.74M HKD 76.68M USD
cn CNI SMALL CAP. HB 399409.SZ CN 8798.99 CNY 1298.27 USD
-1.74
518.43M CNY 76.49M USD 8642.33 CNY 1275.15 USD 8891.28 CNY 1311.88 USD 518.43M CNY 76.49M USD
cn CSI SPORT 399804.SZ CN 1698.83 CNY 250.66 USD
-0.74
516.85M CNY 76.26M USD 1698.49 CNY 250.61 USD 1714.43 CNY 252.96 USD 516.85M CNY 76.26M USD
cn AMAC Food Processing Index H30041.SS CN 2574.47 CNY 379.86 USD
+0.64
516.81M CNY 76.25M USD 2547.71 CNY 375.91 USD 2610.45 CNY 385.16 USD 516.81M CNY 76.25M USD
cn CSI Sport Industry Index 399804.SS CN 1698.86 CNY 250.66 USD
-0.74
516.22M CNY 76.17M USD 1698.75 CNY 250.65 USD 1714.43 CNY 252.96 USD 516.22M CNY 76.17M USD
cn CNI 1000 Real Estate 399367.SZ CN 1979.26 CNY 292.03 USD
-0.49
515.52M CNY 76.06M USD 1976.89 CNY 291.68 USD 2012.34 CNY 296.92 USD 515.52M CNY 76.06M USD
cn CSI 300 Growth Index 000918.SS CN 6024.72 CNY 888.93 USD
-1.81
511.41M CNY 75.46M USD 6012.86 CNY 887.18 USD 6128.87 CNY 904.3 USD 511.41M CNY 75.46M USD
cn CSI All Share Health Care Devic H30217.SS CN 8573 CNY 1264.92 USD
+0.94
511.19M CNY 75.42M USD 8470.19 CNY 1249.75 USD 8642.46 CNY 1275.17 USD 511.19M CNY 75.42M USD
cn CSI CAITONG ECPI ESG China 100 000846.SS CN 1381.25 CNY 203.8 USD
-0.92
506.74M CNY 74.77M USD 1380.83 CNY 203.74 USD 1399.42 CNY 206.48 USD 506.74M CNY 74.77M USD
cn SSE 380 Dividend Index 000150.SS CN 11674.12 CNY 1722.48 USD
+0.18
505.08M CNY 74.52M USD 11611.16 CNY 1713.19 USD 11764.29 CNY 1735.79 USD 505.08M CNY 74.52M USD
cn CSI Smart Selected 300 Growth I 931589.SS CN 9925.77 CNY 1464.52 USD
-1.78
496.01M CNY 73.18M USD 9911.4 CNY 1462.4 USD 10089.66 CNY 1488.7 USD 496.01M CNY 73.18M USD
cn CSI CONS STAPLES 399932.SZ CN 11840.02 CNY 1746.96 USD
-0.79
493.96M CNY 72.88M USD 11839.16 CNY 1746.83 USD 12122.25 CNY 1788.6 USD 493.96M CNY 72.88M USD
cn CSI Consumer Staples index 000932.SS CN 11840.03 CNY 1746.96 USD
-0.79
493.27M CNY 72.78M USD 11840.03 CNY 1746.96 USD 12122.25 CNY 1788.6 USD 493.27M CNY 72.78M USD
cn CSI Modern Agriculture Index 930662.SS CN 834.45 CNY 123.12 USD
+0.02
493.21M CNY 72.77M USD 831.58 CNY 122.7 USD 849.66 CNY 125.36 USD 493.21M CNY 72.77M USD
cn SZSE Component Telecom Sector 399688.SZ CN 12792.65 CNY 1887.52 USD
-2.67
491.32M CNY 72.49M USD 12708.72 CNY 1875.13 USD 13131.81 CNY 1937.56 USD 491.32M CNY 72.49M USD
cn SZSE Telecommunication services 399621.SZ CN 22254.63 CNY 3283.6 USD
-2.08
491.14M CNY 72.47M USD 21877.67 CNY 3227.99 USD 22577.97 CNY 3331.31 USD 491.14M CNY 72.47M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1106.5 HKD 141.48 USD
-0.59
566.15M HKD 72.39M USD 1106.2 HKD 141.44 USD 1124.66 HKD 143.8 USD 566.15M HKD 72.39M USD
cn Media Index 399248.SZ CN 743.41 CNY 109.69 USD
+0.35
486.63M CNY 71.8M USD 735.86 CNY 108.57 USD 759.68 CNY 112.09 USD 486.63M CNY 71.8M USD
cn SSE Health Care Sector Equal We 000075.SS CN 6081.01 CNY 897.23 USD
+2.09
483.9M CNY 71.4M USD 5938.34 CNY 876.18 USD 6125.74 CNY 903.83 USD 483.9M CNY 71.4M USD
cn SSE Health Care Sector Index 000037.SS CN 5733.68 CNY 845.99 USD
+1.4
483.74M CNY 71.38M USD 5638.74 CNY 831.98 USD 5792.64 CNY 854.69 USD 483.74M CNY 71.38M USD
cn AMAC Electric Equipment Manufac H30065.SS CN 7807.9 CNY 1152.03 USD
-1.36
480.28M CNY 70.86M USD 7791.95 CNY 1149.68 USD 7923.34 CNY 1169.06 USD 480.28M CNY 70.86M USD
cn CSI non-ferrous metal Sub-indus 000811.SS CN 11499.95 CNY 1696.78 USD
-6.3
480.01M CNY 70.82M USD 11490.73 CNY 1695.42 USD 12230.52 CNY 1804.58 USD 480.01M CNY 70.82M USD
cn CSI Xiamen Development Index 931652.SS CN 2674.61 CNY 394.63 USD
-2.23
478.96M CNY 70.67M USD 2663.66 CNY 393.01 USD 2734.38 CNY 403.45 USD 478.96M CNY 70.67M USD
cn Agriculture Index 399231.SZ CN 1058.09 CNY 156.12 USD
+0.23
475.37M CNY 70.14M USD 1057.42 CNY 156.02 USD 1084.37 CNY 160 USD 475.37M CNY 70.14M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1557.72 HKD 199.17 USD
-0.49
537.23M HKD 68.69M USD 1556.8 HKD 199.06 USD 1576.36 HKD 201.56 USD 537.23M HKD 68.69M USD
cn CSI Consumer 50 Index 931139.SS CN 13023.56 CNY 1921.59 USD
-0.61
465.34M CNY 68.66M USD 13023.56 CNY 1921.59 USD 13307.75 CNY 1963.52 USD 465.34M CNY 68.66M USD
cn CNI SMALL CAP.VALUE 399377.SZ CN 7715.92 CNY 1138.46 USD
-0.07
462.73M CNY 68.27M USD 7699.16 CNY 1135.99 USD 7782.98 CNY 1148.36 USD 462.73M CNY 68.27M USD
cn SSE Utilities Dividend index H50030.SS CN 4900.02 CNY 722.98 USD
+0.63
462.73M CNY 68.27M USD 4834 CNY 713.24 USD 4942.47 CNY 729.25 USD 462.73M CNY 68.27M USD
cn AMAC Conglomerates Index H11050.SS CN 3160.95 CNY 466.39 USD
-1.87
457.77M CNY 67.54M USD 3157.26 CNY 465.84 USD 3223.25 CNY 475.58 USD 457.77M CNY 67.54M USD
cn SSE High and New Technology E 000131.SS CN 3956.37 CNY 583.75 USD
+1.32
452.67M CNY 66.79M USD 3865.7 CNY 570.37 USD 3992.9 CNY 589.14 USD 452.67M CNY 66.79M USD
cn Shanghai Science and Technology 000692.SS CN 1256.97 CNY 185.46 USD
-1.61
449.67M CNY 66.35M USD 1240.22 CNY 182.99 USD 1267.77 CNY 187.06 USD 449.67M CNY 66.35M USD
cn CNI BIOMEDICINE IDX 399441.SZ CN 1880.98 CNY 277.53 USD
+2.1
446.62M CNY 65.9M USD 1838.04 CNY 271.2 USD 1900.48 CNY 280.41 USD 446.62M CNY 65.9M USD
cn AMAC Instrument & Meter Manufac H30067.SS CN 6442.36 CNY 950.55 USD
+0.25
442.04M CNY 65.22M USD 6266.52 CNY 924.61 USD 6480.84 CNY 956.23 USD 442.04M CNY 65.22M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 673.35 HKD 86.1 USD
-2.84
504.22M HKD 64.47M USD 673.18 HKD 86.07 USD 693.22 HKD 88.64 USD 504.22M HKD 64.47M USD
cn SSE Industrials Dividend index H50023.SS CN 8503.29 CNY 1254.64 USD
-0.15
436.79M CNY 64.45M USD 8478.74 CNY 1251.01 USD 8547.11 CNY 1261.1 USD 436.79M CNY 64.45M USD
cn AMAC Chemical Fibres Manufactur H30055.SS CN 5014.89 CNY 739.93 USD
+0.37
436.02M CNY 64.33M USD 4988.81 CNY 736.08 USD 5133.85 CNY 757.48 USD 436.02M CNY 64.33M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 3760.33 HKD 480.8 USD
-0.17
502.7M HKD 64.28M USD 3758.07 HKD 480.52 USD 3800.28 HKD 485.91 USD 502.7M HKD 64.28M USD
cn CSI Precision Medicine Index 930719.SS CN 2477.32 CNY 365.52 USD
+1.86
435.26M CNY 64.22M USD 2421.8 CNY 357.33 USD 2508.18 CNY 370.07 USD 435.26M CNY 64.22M USD
cn 800 REAL ESTATE 399965.SZ CN 1964 CNY 289.78 USD
-0.89
433.79M CNY 64.01M USD 1962.04 CNY 289.49 USD 2008.95 CNY 296.41 USD 433.79M CNY 64.01M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2597.63 CNY 383.27 USD
+1.36
433.41M CNY 63.95M USD 2550.08 CNY 376.26 USD 2630.09 CNY 388.06 USD 433.41M CNY 63.95M USD
cn CSI 300 Energy Index 000908.SS CN 2432.6 CNY 358.92 USD
-0.89
433.02M CNY 63.89M USD 2430.73 CNY 358.65 USD 2471.82 CNY 364.71 USD 433.02M CNY 63.89M USD
cn CSI 800 Real Estate Index 399965.SS CN 1965.24 CNY 289.97 USD
-0.83
432.47M CNY 63.81M USD 1962.04 CNY 289.49 USD 2008.95 CNY 296.41 USD 432.47M CNY 63.81M USD
cn CSI China Mainland Real Estate 000948.SS CN 1922.71 CNY 283.69 USD
-0.84
432.47M CNY 63.81M USD 1919.58 CNY 283.23 USD 1964.94 CNY 289.92 USD 432.47M CNY 63.81M USD
cn SSE Select Consumption Industri 000147.SS CN 5463.41 CNY 806.11 USD
+0.51
430.56M CNY 63.53M USD 5418.23 CNY 799.44 USD 5552.96 CNY 819.32 USD 430.56M CNY 63.53M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8159.06 CNY 1203.84 USD
+1.53
429.07M CNY 63.31M USD 8006.17 CNY 1181.29 USD 8258.27 CNY 1218.48 USD 429.07M CNY 63.31M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2168.91 CNY 320.02 USD
-1.66
427.18M CNY 63.03M USD 2168.81 CNY 320 USD 2211.89 CNY 326.36 USD 427.18M CNY 63.03M USD
cn CSI Household & Appliances Top 931021.SS CN 16478.77 CNY 2431.39 USD
-0.79
425.98M CNY 62.85M USD 16476.12 CNY 2431 USD 16686.07 CNY 2461.98 USD 425.98M CNY 62.85M USD
cn SSE 180 Energy Index H50001.SS CN 2255.78 CNY 332.83 USD
-0.64
425.71M CNY 62.81M USD 2255.09 CNY 332.73 USD 2293.88 CNY 338.46 USD 425.71M CNY 62.81M USD
cn CNI 1000 MATERIALS 399382.SZ CN 4046.99 CNY 597.12 USD
-4.06
424.85M CNY 62.69M USD 4045.43 CNY 596.89 USD 4219.8 CNY 622.62 USD 424.85M CNY 62.69M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1700.31 CNY 250.87 USD
+1.53
423.68M CNY 62.51M USD 1667.91 CNY 246.09 USD 1712.77 CNY 252.71 USD 423.68M CNY 62.51M USD
cn CSI Vaccine and Biotechnology I 931992.SS CN 1069.7 CNY 157.83 USD
+2.44
417.83M CNY 61.65M USD 1041.41 CNY 153.66 USD 1080.33 CNY 159.4 USD 417.83M CNY 61.65M USD
cn CSI Semiconductor 15 Index 931793.SS CN 8110.22 CNY 1196.64 USD
-0.73
413.81M CNY 61.06M USD 7884.4 CNY 1163.32 USD 8267 CNY 1219.77 USD 413.81M CNY 61.06M USD
cn CSI Health Care Innovation Inde 931484.SS CN 1240.25 CNY 183 USD
+1.09
409.39M CNY 60.4M USD 1223.77 CNY 180.56 USD 1256.96 CNY 185.46 USD 409.39M CNY 60.4M USD
cn SZSE TMT 50 399610.SZ CN 14307.87 CNY 2111.08 USD
-1.31
406.31M CNY 59.95M USD 14016.19 CNY 2068.05 USD 14460.51 CNY 2133.6 USD 406.31M CNY 59.95M USD
cn SZSE Select 399013.SZ CN 6098.74 CNY 899.85 USD
-1.1
406.24M CNY 59.94M USD 6076.77 CNY 896.61 USD 6170.81 CNY 910.48 USD 406.24M CNY 59.94M USD
cn SSE Private-owned Enterprises D 000153.SS CN 3076.75 CNY 453.97 USD
+0.14
404.33M CNY 59.66M USD 3056.73 CNY 451.01 USD 3098.86 CNY 457.23 USD 404.33M CNY 59.66M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 4885.64 HKD 624.69 USD
-0.54
464.87M HKD 59.44M USD 4884.81 HKD 624.58 USD 4940.45 HKD 631.7 USD 464.87M HKD 59.44M USD
cn SSE Consume Commodity Index Ind 000103.SS CN 6575.43 CNY 970.19 USD
+0.78
402.7M CNY 59.42M USD 6496.33 CNY 958.51 USD 6674.45 CNY 984.79 USD 402.7M CNY 59.42M USD
cn DEFENCE INDEX 399959.SZ CN 1677.68 CNY 247.54 USD
-1.86
402.05M CNY 59.32M USD 1674.58 CNY 247.08 USD 1699.47 CNY 250.75 USD 402.05M CNY 59.32M USD
cn SZSE Component Consumer Staples 399684.SZ CN 1322.37 CNY 195.11 USD
-0.5
401.91M CNY 59.3M USD 1322.34 CNY 195.11 USD 1352.12 CNY 199.5 USD 401.91M CNY 59.3M USD
cn CSI AVIC Aerospace & Defense In 399959.SS CN 1678.29 CNY 247.63 USD
-1.82
401.62M CNY 59.26M USD 1674.58 CNY 247.08 USD 1699.47 CNY 250.75 USD 401.62M CNY 59.26M USD
cn CSI Sustainable Development 100 931268.SS CN 2357.36 CNY 347.82 USD
-1.51
399.39M CNY 58.93M USD 2356.72 CNY 347.73 USD 2399.7 CNY 354.07 USD 399.39M CNY 58.93M USD
cn AMAC Resident Service Index H30040.SS CN 13360.88 CNY 1971.36 USD
+0.92
397.52M CNY 58.65M USD 13161.52 CNY 1941.94 USD 13660.76 CNY 2015.6 USD 397.52M CNY 58.65M USD
cn CSI 300 Consumer Discretionary 000911.SS CN 5404.96 CNY 797.49 USD
-1.06
394.6M CNY 58.22M USD 5404.45 CNY 797.41 USD 5496.52 CNY 810.99 USD 394.6M CNY 58.22M USD
cn CSI Bio-medicine Index 930726.SS CN 2183.94 CNY 322.23 USD
+1.47
390.02M CNY 57.55M USD 2147.18 CNY 316.81 USD 2210.27 CNY 326.12 USD 390.02M CNY 57.55M USD
cn CSI RAFI 500 Index H30363.SS CN 9695.73 CNY 1430.58 USD
-0.64
389.4M CNY 57.45M USD 9695.73 CNY 1430.58 USD 9763.4 CNY 1440.56 USD 389.4M CNY 57.45M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1301.3 HKD 166.39 USD
-0.93
448.15M HKD 57.3M USD 1301.18 HKD 166.37 USD 1319.96 HKD 168.77 USD 448.15M HKD 57.3M USD
cn SSE agriculture theme index Ind 000122.SS CN 1361.69 CNY 200.91 USD
-0.77
387.2M CNY 57.13M USD 1355.72 CNY 200.03 USD 1374.62 CNY 202.82 USD 387.2M CNY 57.13M USD
cn CSI TMT 150 Index H30318.SS CN 5259.6 CNY 776.04 USD
-0.88
385.25M CNY 56.84M USD 5127.88 CNY 756.6 USD 5320.53 CNY 785.03 USD 385.25M CNY 56.84M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2494.13 HKD 318.91 USD
-1.24
440.74M HKD 56.35M USD 2493.67 HKD 318.85 USD 2547.42 HKD 325.72 USD 440.74M HKD 56.35M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn CSI Internet Health Care Index 930720.SS CN 2167.56 CNY 319.82 USD
+0.71
376.72M CNY 55.58M USD 2139.33 CNY 315.65 USD 2194.4 CNY 323.78 USD 376.72M CNY 55.58M USD
cn CSI China Mainland Natural Reso 000944.SS CN 5612.02 CNY 828.04 USD
-4.58
374.6M CNY 55.27M USD 5608.98 CNY 827.59 USD 5868.8 CNY 865.92 USD 374.6M CNY 55.27M USD
cn CSI Technology Pioneer Index 931447.SS CN 3631.99 CNY 535.89 USD
-1.17
371.02M CNY 54.74M USD 3601.03 CNY 531.32 USD 3677.67 CNY 542.63 USD 371.02M CNY 54.74M USD
cn CSI Yangtze River Delta Leading 931381.SS CN 2102.74 CNY 310.25 USD
+0.17
368.95M CNY 54.44M USD 2094.99 CNY 309.11 USD 2118.2 CNY 312.53 USD 368.95M CNY 54.44M USD
cn CSI SWS Non-ferrous Metal Index 000819.SS CN 9756.2 CNY 1439.5 USD
-6.28
368.44M CNY 54.36M USD 9745.93 CNY 1437.98 USD 10381.43 CNY 1531.75 USD 368.44M CNY 54.36M USD
cn SSE STAR Growth Index 000690.SS CN 3163.95 CNY 466.83 USD
+0.06
366.55M CNY 54.08M USD 3053.66 CNY 450.56 USD 3200.85 CNY 472.28 USD 366.55M CNY 54.08M USD
cn SSE Science and Technology Inno 000697.SS CN 1953.41 CNY 288.22 USD
-0.12
365.69M CNY 53.96M USD 1896.9 CNY 279.88 USD 1970.54 CNY 290.75 USD 365.69M CNY 53.96M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 925.98 HKD 118.4 USD
-2
418.22M HKD 53.47M USD 925.94 HKD 118.39 USD 945.12 HKD 120.85 USD 418.22M HKD 53.47M USD
cn R & D Index 399243.SZ CN 1381.61 CNY 203.85 USD
+1.03
357.54M CNY 52.75M USD 1358.57 CNY 200.45 USD 1390.85 CNY 205.22 USD 357.54M CNY 52.75M USD
cn SZFI 120 399702.SZ CN 7460.08 CNY 1100.71 USD
-0.99
357.05M CNY 52.68M USD 7460.08 CNY 1100.71 USD 7570.43 CNY 1116.99 USD 357.05M CNY 52.68M USD
cn CSI HK Connect Financials(ex Ba 931024.SS CN 3852.64 HKD 492.61 USD
-2.34
412M HKD 52.68M USD 3852.27 HKD 492.56 USD 3956.24 HKD 505.85 USD 412M HKD 52.68M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2562.33 CNY 378.06 USD
+2.03
356.38M CNY 52.58M USD 2505.18 CNY 369.63 USD 2593.4 CNY 382.65 USD 356.38M CNY 52.58M USD
cn SZSE Non-SOE 399337.SZ CN 8255.08 CNY 1218.01 USD
-1.36
350.92M CNY 51.78M USD 8211.37 CNY 1211.56 USD 8366.82 CNY 1234.5 USD 350.92M CNY 51.78M USD
cn SZFI 120 Index 399702.SS CN 7461.63 CNY 1100.94 USD
-0.97
350.14M CNY 51.66M USD 7460.39 CNY 1100.76 USD 7570.43 CNY 1116.99 USD 350.14M CNY 51.66M USD
cn CSI Overseas China Internet 50 H30533.SS CN 6350.45 CNY 936.99 USD
-2.87
350.03M CNY 51.65M USD 6349.05 CNY 936.78 USD 6537.85 CNY 964.64 USD 350.03M CNY 51.65M USD
cn CSI 300 HEALTH CARE 399913.SZ CN 7231.77 CNY 1067.03 USD
+0.88
346.96M CNY 51.19M USD 7151.41 CNY 1055.17 USD 7337.6 CNY 1082.64 USD 346.96M CNY 51.19M USD
cn CSI Overseas China Internet 30 930604.SS CN 6829.94 CNY 1007.74 USD
-2.44
346.63M CNY 51.14M USD 6829.31 CNY 1007.65 USD 7002.41 CNY 1033.18 USD 346.63M CNY 51.14M USD
cn CSI 300 Health Care Index 000913.SS CN 7227.59 CNY 1066.41 USD
+0.82
346.51M CNY 51.13M USD 7151.41 CNY 1055.17 USD 7337.6 CNY 1082.64 USD 346.51M CNY 51.13M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 3011.7 CNY 444.37 USD
+1.25
343.41M CNY 50.67M USD 2975.86 CNY 439.08 USD 3077.07 CNY 454.01 USD 343.41M CNY 50.67M USD
cn CSI National Brands Project of 931403.SS CN 2283.84 CNY 336.97 USD
-1.25
337.74M CNY 49.83M USD 2282.87 CNY 336.83 USD 2317.68 CNY 341.97 USD 337.74M CNY 49.83M USD
cn SME 300 399008.SZ CN 1874.18 CNY 276.53 USD
-1.15
332.11M CNY 49M USD 1863.07 CNY 274.89 USD 1896.45 CNY 279.82 USD 332.11M CNY 49M USD
cn Transportation Index 399237.SZ CN 962.53 CNY 142.02 USD
+0.63
331M CNY 48.84M USD 954.06 CNY 140.77 USD 972.23 CNY 143.45 USD 331M CNY 48.84M USD
cn SZSE Secondary New Share 399678.SZ CN 750.99 CNY 110.81 USD
+0.12
330.07M CNY 48.7M USD 737.4 CNY 108.8 USD 755.87 CNY 111.53 USD 330.07M CNY 48.7M USD
cn CSI 300 Information Technology 000915.SS CN 4861.02 CNY 717.23 USD
-1.38
329.89M CNY 48.67M USD 4752.27 CNY 701.18 USD 4921.79 CNY 726.2 USD 329.89M CNY 48.67M USD
cn SSE 380 Energy Index Index 000104.SS CN 1405.11 CNY 207.32 USD
+0.09
329.28M CNY 48.58M USD 1395.1 CNY 205.84 USD 1420.97 CNY 209.66 USD 329.28M CNY 48.58M USD
cn CNI LARGE CAP. HB 399405.SZ CN 4062.02 CNY 599.34 USD
-2.57
324.3M CNY 47.85M USD 4030.69 CNY 594.72 USD 4142.32 CNY 611.19 USD 324.3M CNY 47.85M USD
cn CSI Consumer Staples Dividend i H30094.SS CN 29640.27 CNY 4373.33 USD
+0.05
320.37M CNY 47.27M USD 29400.13 CNY 4337.9 USD 30090.05 CNY 4439.7 USD 320.37M CNY 47.27M USD
cn CSI Global China Education Them 931456.SS CN 969.32 CNY 143.02 USD
-0.68
313.65M CNY 46.28M USD 968.33 CNY 142.87 USD 977.22 CNY 144.19 USD 313.65M CNY 46.28M USD
Select currency