結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Modern Agriculture Index
930662.SS
CN
|
836.13 CNY 123.37 USD |
+0.22
|
508.77M CNY 75.07M USD | 831.58 CNY 122.7 USD | 849.66 CNY 125.36 USD | — - | 508.77M CNY 75.07M USD |
|
SZSEAMI
399260.SZ
CN
|
5027.97 CNY 741.86 USD |
-2.47
|
507.08M CNY 74.82M USD | 5023.74 CNY 741.24 USD | 5146.34 CNY 759.33 USD | — - | 507.08M CNY 74.82M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2661.8 CNY 392.74 USD |
-2.69
|
506.82M CNY 74.78M USD | 2660.49 CNY 392.55 USD | 2734.38 CNY 403.45 USD | — - | 506.82M CNY 74.78M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6087.54 CNY 898.2 USD |
+2.2
|
504.87M CNY 74.49M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 504.87M CNY 74.49M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5739.8 CNY 846.89 USD |
+1.51
|
504.87M CNY 74.49M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 504.87M CNY 74.49M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1556.44 HKD 199.01 USD |
-0.57
|
575.63M HKD 73.6M USD | 1556 HKD 198.95 USD | 1576.36 HKD 201.56 USD | — - | 575.63M HKD 73.6M USD |
|
Agriculture Index
399231.SZ
CN
|
1060.74 CNY 156.51 USD |
+0.48
|
489.17M CNY 72.18M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 489.17M CNY 72.18M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
672.01 HKD 85.93 USD |
-3.03
|
564.34M HKD 72.16M USD | 671.72 HKD 85.89 USD | 693.22 HKD 88.64 USD | — - | 564.34M HKD 72.16M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13057.65 CNY 1926.62 USD |
-0.35
|
486.29M CNY 71.75M USD | 13019 CNY 1920.91 USD | 13307.75 CNY 1963.52 USD | — - | 486.29M CNY 71.75M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4898.21 CNY 722.72 USD |
+0.59
|
483.4M CNY 71.32M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 483.4M CNY 71.32M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3148.28 CNY 464.52 USD |
-2.27
|
481.01M CNY 70.97M USD | 3146.22 CNY 464.22 USD | 3223.25 CNY 475.58 USD | — - | 481.01M CNY 70.97M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3756.06 HKD 480.26 USD |
-0.29
|
554.96M HKD 70.96M USD | 3754.87 HKD 480.11 USD | 3800.28 HKD 485.91 USD | — - | 554.96M HKD 70.96M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6913.8 CNY 1020.11 USD |
-1.17
|
478.39M CNY 70.59M USD | 6782.42 CNY 1000.73 USD | 7048.55 CNY 1039.99 USD | — - | 478.39M CNY 70.59M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1250 CNY 184.43 USD |
-2.16
|
476.91M CNY 70.37M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 476.91M CNY 70.37M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3944.53 CNY 582 USD |
+1.02
|
475.29M CNY 70.13M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 475.29M CNY 70.13M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6387.61 CNY 942.47 USD |
-0.61
|
467.79M CNY 69.02M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 467.79M CNY 69.02M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8508.93 CNY 1255.47 USD |
-0.08
|
464.14M CNY 68.48M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 464.14M CNY 68.48M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6572.79 CNY 969.8 USD |
-2.76
|
463.54M CNY 68.39M USD | 6565.41 CNY 968.71 USD | 6754.97 CNY 996.68 USD | — - | 463.54M CNY 68.39M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7983.32 CNY 1177.92 USD |
-2.72
|
461.75M CNY 68.13M USD | 7867.97 CNY 1160.9 USD | 8145.55 CNY 1201.85 USD | — - | 461.75M CNY 68.13M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1882.85 CNY 277.81 USD |
+2.2
|
461.72M CNY 68.13M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 461.72M CNY 68.13M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2577.68 CNY 380.33 USD |
+0.58
|
461.3M CNY 68.06M USD | 2550.08 CNY 376.26 USD | 2630.09 CNY 388.06 USD | — - | 461.3M CNY 68.06M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3234.51 CNY 477.24 USD |
-1.74
|
460.96M CNY 68.01M USD | 3232.39 CNY 476.93 USD | 3288.16 CNY 485.16 USD | — - | 460.96M CNY 68.01M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5019.19 CNY 740.57 USD |
+0.46
|
459.26M CNY 67.76M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 459.26M CNY 67.76M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2168.81 CNY 320 USD |
-1.67
|
455.82M CNY 67.25M USD | 2168.04 CNY 319.89 USD | 2211.89 CNY 326.36 USD | — - | 455.82M CNY 67.25M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1979.14 CNY 292.02 USD |
-1.7
|
455.34M CNY 67.18M USD | 1969.74 CNY 290.63 USD | 2007.08 CNY 296.14 USD | — - | 455.34M CNY 67.18M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1962.64 CNY 289.58 USD |
-0.96
|
451.97M CNY 66.69M USD | 1961.74 CNY 289.45 USD | 2008.95 CNY 296.41 USD | — - | 451.97M CNY 66.69M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2478.57 CNY 365.71 USD |
+1.91
|
451.94M CNY 66.68M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 451.94M CNY 66.68M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2429.4 CNY 358.45 USD |
-1.02
|
451.35M CNY 66.6M USD | 2428.32 CNY 358.29 USD | 2471.82 CNY 364.71 USD | — - | 451.35M CNY 66.6M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1963.22 CNY 289.67 USD |
-0.93
|
451.08M CNY 66.56M USD | 1961.74 CNY 289.45 USD | 2008.95 CNY 296.41 USD | — - | 451.08M CNY 66.56M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5476.43 CNY 808.03 USD |
+0.75
|
450.88M CNY 66.53M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 450.88M CNY 66.53M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1920.73 CNY 283.4 USD |
-0.94
|
450.63M CNY 66.49M USD | 1919.47 CNY 283.21 USD | 1964.94 CNY 289.92 USD | — - | 450.63M CNY 66.49M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16449.01 CNY 2427 USD |
-0.97
|
449.68M CNY 66.35M USD | 16439.21 CNY 2425.56 USD | 16686.07 CNY 2461.98 USD | — - | 449.68M CNY 66.35M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20215.91 CNY 2982.8 USD |
-0.32
|
446.19M CNY 65.83M USD | 20182.8 CNY 2977.91 USD | 20402.81 CNY 3010.37 USD | — - | 446.19M CNY 65.83M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2255.32 CNY 332.77 USD |
-0.66
|
443.73M CNY 65.47M USD | 2253.89 CNY 332.55 USD | 2293.88 CNY 338.46 USD | — - | 443.73M CNY 65.47M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4880.01 HKD 623.97 USD |
-0.66
|
511.77M HKD 65.44M USD | 4880.01 HKD 623.97 USD | 4940.45 HKD 631.7 USD | — - | 511.77M HKD 65.44M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8175.94 CNY 1206.34 USD |
+1.74
|
442.89M CNY 65.35M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 442.89M CNY 65.35M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1700.43 CNY 250.89 USD |
+1.54
|
438.88M CNY 64.75M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 438.88M CNY 64.75M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8039.8 CNY 1186.25 USD |
-1.59
|
436.46M CNY 64.4M USD | 7884.4 CNY 1163.32 USD | 8267 CNY 1219.77 USD | — - | 436.46M CNY 64.4M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1071.03 CNY 158.03 USD |
+2.57
|
433.58M CNY 63.97M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 433.58M CNY 63.97M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1298.02 HKD 165.97 USD |
-1.18
|
494.73M HKD 63.26M USD | 1298.02 HKD 165.97 USD | 1319.96 HKD 168.77 USD | — - | 494.73M HKD 63.26M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8438.29 CNY 1245.04 USD |
-1.41
|
428.68M CNY 63.25M USD | 8431.34 CNY 1244.02 USD | 8589.43 CNY 1267.34 USD | — - | 428.68M CNY 63.25M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1672.35 CNY 246.75 USD |
-2.17
|
427.39M CNY 63.06M USD | 1671.97 CNY 246.69 USD | 1699.47 CNY 250.75 USD | — - | 427.39M CNY 63.06M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1241.12 CNY 183.12 USD |
+1.16
|
427.08M CNY 63.01M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 427.08M CNY 63.01M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1672.81 CNY 246.82 USD |
-2.14
|
426.42M CNY 62.92M USD | 1671.97 CNY 246.69 USD | 1699.47 CNY 250.75 USD | — - | 426.42M CNY 62.92M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1345.63 CNY 198.54 USD |
-1.62
|
422.29M CNY 62.31M USD | 1344.78 CNY 198.42 USD | 1369.13 CNY 202.01 USD | — - | 422.29M CNY 62.31M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3070.15 CNY 452.99 USD |
-0.07
|
422.01M CNY 62.27M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 422.01M CNY 62.27M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3355.06 HKD 428.99 USD |
-1.51
|
485.8M HKD 62.12M USD | 3355.06 HKD 428.99 USD | 3412.19 HKD 436.29 USD | — - | 485.8M HKD 62.12M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3354.1 HKD 428.86 USD |
-1.49
|
485.8M HKD 62.12M USD | 3354.1 HKD 428.86 USD | 3410.69 HKD 436.1 USD | — - | 485.8M HKD 62.12M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6585.59 CNY 971.68 USD |
+0.94
|
418.59M CNY 61.76M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 418.59M CNY 61.76M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15542.68 CNY 2293.28 USD |
-1.19
|
417.89M CNY 61.66M USD | 15520.83 CNY 2290.05 USD | 15843.83 CNY 2337.71 USD | — - | 417.89M CNY 61.66M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1323.92 CNY 195.34 USD |
-0.38
|
415.77M CNY 61.35M USD | 1322.3 CNY 195.1 USD | 1352.12 CNY 199.5 USD | — - | 415.77M CNY 61.35M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5410.23 CNY 798.26 USD |
-0.96
|
414.69M CNY 61.19M USD | 5403.07 CNY 797.21 USD | 5496.52 CNY 810.99 USD | — - | 414.69M CNY 61.19M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2488.6 HKD 318.2 USD |
-1.46
|
478.2M HKD 61.14M USD | 2487.26 HKD 318.03 USD | 2547.42 HKD 325.72 USD | — - | 478.2M HKD 61.14M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13346.6 CNY 1969.25 USD |
+0.81
|
414.21M CNY 61.11M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 414.21M CNY 61.11M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2186.75 CNY 322.65 USD |
+1.6
|
405.72M CNY 59.86M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 405.72M CNY 59.86M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2943.42 CNY 434.29 USD |
-2.45
|
402.24M CNY 59.35M USD | 2940.31 CNY 433.83 USD | 3006.95 CNY 443.67 USD | — - | 402.24M CNY 59.35M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1360.34 CNY 200.71 USD |
-0.86
|
398.84M CNY 58.85M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 398.84M CNY 58.85M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2163.6 CNY 319.23 USD |
+0.53
|
395.17M CNY 58.31M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 395.17M CNY 58.31M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
924.74 HKD 118.24 USD |
-2.13
|
454.86M HKD 58.16M USD | 924.41 HKD 118.2 USD | 945.12 HKD 120.85 USD | — - | 454.86M HKD 58.16M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2891.72 CNY 426.66 USD |
-1.89
|
393.22M CNY 58.02M USD | 2877.63 CNY 424.59 USD | 2943.24 CNY 434.27 USD | — - | 393.22M CNY 58.02M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1940.1 CNY 286.26 USD |
-0.8
|
387.23M CNY 57.14M USD | 1896.9 CNY 279.88 USD | 1970.54 CNY 290.75 USD | — - | 387.23M CNY 57.14M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3134.28 CNY 462.45 USD |
-0.88
|
386.55M CNY 57.03M USD | 3053.66 CNY 450.56 USD | 3200.85 CNY 472.28 USD | — - | 386.55M CNY 57.03M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6345.79 CNY 936.3 USD |
-2.94
|
381.35M CNY 56.27M USD | 6340.96 CNY 935.59 USD | 6537.85 CNY 964.64 USD | — - | 381.35M CNY 56.27M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3851.88 HKD 492.51 USD |
-2.36
|
436.03M HKD 55.75M USD | 3850.74 HKD 492.36 USD | 3956.24 HKD 505.85 USD | — - | 436.03M HKD 55.75M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6822.91 CNY 1006.7 USD |
-2.54
|
377.72M CNY 55.73M USD | 6819.67 CNY 1006.22 USD | 7002.41 CNY 1033.18 USD | — - | 377.72M CNY 55.73M USD |
|
R & D Index
399243.SZ
CN
|
1380.78 CNY 203.73 USD |
+0.97
|
375.35M CNY 55.38M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 375.35M CNY 55.38M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5352.12 CNY 789.69 USD |
-5
|
372.6M CNY 54.98M USD | 5351.7 CNY 789.63 USD | 5621.79 CNY 829.48 USD | — - | 372.6M CNY 54.98M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9909.63 CNY 1462.14 USD |
-0.07
|
372.33M CNY 54.94M USD | 9854.65 CNY 1454.02 USD | 9979.83 CNY 1472.49 USD | — - | 372.33M CNY 54.94M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2566.63 CNY 378.7 USD |
+2.2
|
370.48M CNY 54.66M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 370.48M CNY 54.66M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
2998.04 CNY 442.35 USD |
+0.79
|
365.63M CNY 53.95M USD | 2975.86 CNY 439.08 USD | 3077.07 CNY 454.01 USD | — - | 365.63M CNY 53.95M USD |
|
Consumer Electronics
980030.SZ
CN
|
11350.33 CNY 1674.71 USD |
-2.05
|
364.56M CNY 53.79M USD | 11156.26 CNY 1646.07 USD | 11549.8 CNY 1704.14 USD | — - | 364.56M CNY 53.79M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7239.24 CNY 1068.13 USD |
+0.99
|
361.48M CNY 53.34M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 361.48M CNY 53.34M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7237.03 CNY 1067.8 USD |
+0.95
|
360.89M CNY 53.25M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 360.89M CNY 53.25M USD |
|
Electronics 50
399281.SZ
CN
|
7056.56 CNY 1041.18 USD |
-2.26
|
352.9M CNY 52.07M USD | 6946.41 CNY 1024.92 USD | 7179.14 CNY 1059.26 USD | — - | 352.9M CNY 52.07M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7537.37 CNY 1112.12 USD |
-2.86
|
352.57M CNY 52.02M USD | 7528.77 CNY 1110.85 USD | 7713.61 CNY 1138.12 USD | — - | 352.57M CNY 52.02M USD |
|
CCTV500 Index
000855.SS
CN
|
1654.47 CNY 244.11 USD |
-1.24
|
350.82M CNY 51.76M USD | 1653.92 CNY 244.03 USD | 1679.44 CNY 247.8 USD | — - | 350.82M CNY 51.76M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8779.19 CNY 1295.34 USD |
-1.01
|
347.52M CNY 51.28M USD | 8727.14 CNY 1287.66 USD | 8895.34 CNY 1312.48 USD | — - | 347.52M CNY 51.28M USD |
|
CSI 500 EW
399982.SZ
CN
|
9846.27 CNY 1452.79 USD |
-0.75
|
347.52M CNY 51.28M USD | 9840.49 CNY 1451.93 USD | 9945.5 CNY 1467.43 USD | — - | 347.52M CNY 51.28M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1401.13 CNY 206.73 USD |
-0.19
|
346.67M CNY 51.15M USD | 1395.1 CNY 205.84 USD | 1420.97 CNY 209.66 USD | — - | 346.67M CNY 51.15M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
747.34 CNY 110.27 USD |
-0.37
|
346.06M CNY 51.06M USD | 737.4 CNY 108.8 USD | 755.87 CNY 111.53 USD | — - | 346.06M CNY 51.06M USD |
|
Transportation Index
399237.SZ
CN
|
964.21 CNY 142.27 USD |
+0.8
|
344.14M CNY 50.78M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 344.14M CNY 50.78M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29672.18 CNY 4378.04 USD |
+0.16
|
335.56M CNY 49.51M USD | 29400.13 CNY 4337.9 USD | 30090.05 CNY 4439.7 USD | — - | 335.56M CNY 49.51M USD |
|
CSI Global China Education Them
931456.SS
CN
|
967.83 CNY 142.8 USD |
-0.84
|
332.81M CNY 49.11M USD | 967.33 CNY 142.73 USD | 977.22 CNY 144.19 USD | — - | 332.81M CNY 49.11M USD |
|
CSI 500 Index
000905.SS
CN
|
8777.54 CNY 1295.1 USD |
-1.03
|
328.33M CNY 48.44M USD | 8727.14 CNY 1287.66 USD | 8895.34 CNY 1312.48 USD | — - | 328.33M CNY 48.44M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9844.32 CNY 1452.5 USD |
-0.77
|
328.33M CNY 48.44M USD | 9840.49 CNY 1451.93 USD | 9945.5 CNY 1467.43 USD | — - | 328.33M CNY 48.44M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10642.94 CNY 1570.33 USD |
-1.02
|
327.28M CNY 48.29M USD | 10582.03 CNY 1561.35 USD | 10785.38 CNY 1591.35 USD | — - | 327.28M CNY 48.29M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8722.07 CNY 1286.92 USD |
+1.78
|
322.21M CNY 47.54M USD | 8536.97 CNY 1259.6 USD | 8781.47 CNY 1295.68 USD | — - | 322.21M CNY 47.54M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4030.67 CNY 594.71 USD |
-4.32
|
320.24M CNY 47.25M USD | 4029.41 CNY 594.53 USD | 4212.66 CNY 621.57 USD | — - | 320.24M CNY 47.25M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
6793.16 CNY 1002.31 USD |
-0.37
|
319.36M CNY 47.12M USD | 6783.67 CNY 1000.91 USD | 6935.27 CNY 1023.28 USD | — - | 319.36M CNY 47.12M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1654.74 CNY 244.15 USD |
-1.09
|
318.49M CNY 46.99M USD | 1625.22 CNY 239.8 USD | 1684.61 CNY 248.56 USD | — - | 318.49M CNY 46.99M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2740.36 HKD 350.39 USD |
+0.78
|
365.63M HKD 46.75M USD | 2722.03 HKD 348.05 USD | 2814.08 HKD 359.81 USD | — - | 365.63M HKD 46.75M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4450.83 CNY 656.71 USD |
-0.89
|
315.67M CNY 46.58M USD | 4448.17 CNY 656.31 USD | 4509.9 CNY 665.42 USD | — - | 315.67M CNY 46.58M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1544.34 CNY 227.86 USD |
+1.48
|
311.24M CNY 45.92M USD | 1514.3 CNY 223.43 USD | 1556.06 CNY 229.59 USD | — - | 311.24M CNY 45.92M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
280.8 HKD 35.9 USD |
-2.28
|
357.99M HKD 45.77M USD | 280.38 HKD 35.85 USD | 288.25 HKD 36.86 USD | — - | 357.99M HKD 45.77M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8511.75 CNY 1255.88 USD |
-0.9
|
309.62M CNY 45.68M USD | 8482.94 CNY 1251.63 USD | 8721.03 CNY 1286.76 USD | — - | 309.62M CNY 45.68M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1089.11 HKD 139.26 USD |
-2.14
|
354.98M HKD 45.39M USD | 1087.62 HKD 139.07 USD | 1116.34 HKD 142.74 USD | — - | 354.98M HKD 45.39M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2943.98 CNY 434.38 USD |
-1.95
|
306.88M CNY 45.28M USD | 2941.11 CNY 433.95 USD | 3011.46 CNY 444.33 USD | — - | 306.88M CNY 45.28M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17328.17 CNY 2556.72 USD |
-0.98
|
306.52M CNY 45.23M USD | 17300.34 CNY 2552.61 USD | 17705.91 CNY 2612.45 USD | — - | 306.52M CNY 45.23M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1827.46 CNY 269.64 USD |
-2.66
|
304.58M CNY 44.94M USD | 1817.4 CNY 268.15 USD | 1872.79 CNY 276.32 USD | — - | 304.58M CNY 44.94M USD |