結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Utilities Sector
399689.SZ
CN
|
930.02 CNY 137.22 USD |
-0.88
|
534.09M CNY 78.8M USD | 928.94 CNY 137.06 USD | 942.87 CNY 139.12 USD | — - | 534.09M CNY 78.8M USD |
|
CSI SPORT
399804.SZ
CN
|
1697.4 CNY 250.45 USD |
-0.82
|
531.85M CNY 78.47M USD | 1697.35 CNY 250.44 USD | 1714.43 CNY 252.96 USD | — - | 531.85M CNY 78.47M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1697.88 CNY 250.52 USD |
-0.79
|
531.27M CNY 78.39M USD | 1697.47 CNY 250.46 USD | 1714.43 CNY 252.96 USD | — - | 531.27M CNY 78.39M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2576.57 CNY 380.17 USD |
+0.73
|
528.31M CNY 77.95M USD | 2547.71 CNY 375.91 USD | 2610.45 CNY 385.16 USD | — - | 528.31M CNY 77.95M USD |
|
SZFI 120
399702.SZ
CN
|
7453.64 CNY 1099.76 USD |
-1.08
|
526.23M CNY 77.64M USD | 7453.25 CNY 1099.71 USD | 7570.43 CNY 1116.99 USD | — - | 526.23M CNY 77.64M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1979.04 CNY 292 USD |
-0.5
|
523.7M CNY 77.27M USD | 1976.89 CNY 291.68 USD | 2012.34 CNY 296.92 USD | — - | 523.7M CNY 77.27M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2352.18 CNY 347.06 USD |
-1.73
|
520.72M CNY 76.83M USD | 2352.18 CNY 347.06 USD | 2399.7 CNY 354.07 USD | — - | 520.72M CNY 76.83M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8572.56 CNY 1264.86 USD |
+0.93
|
520.03M CNY 76.73M USD | 8470.19 CNY 1249.75 USD | 8642.46 CNY 1275.17 USD | — - | 520.03M CNY 76.73M USD |
|
SZFI 120 Index
399702.SS
CN
|
7454.91 CNY 1099.95 USD |
-1.06
|
519.74M CNY 76.69M USD | 7454.13 CNY 1099.83 USD | 7570.43 CNY 1116.99 USD | — - | 519.74M CNY 76.69M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4073.47 CNY 601.03 USD |
+0.7
|
518.8M CNY 76.55M USD | 4036.4 CNY 595.56 USD | 4129.11 CNY 609.24 USD | — - | 518.8M CNY 76.55M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11675.47 CNY 1722.68 USD |
+0.19
|
518.58M CNY 76.51M USD | 11611.16 CNY 1713.19 USD | 11764.29 CNY 1735.79 USD | — - | 518.58M CNY 76.51M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22137.29 CNY 3266.29 USD |
-2.59
|
508.67M CNY 75.05M USD | 21877.67 CNY 3227.99 USD | 22577.97 CNY 3331.31 USD | — - | 508.67M CNY 75.05M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12734.38 CNY 1878.92 USD |
-3.11
|
508.2M CNY 74.98M USD | 12708.72 CNY 1875.13 USD | 13131.81 CNY 1937.56 USD | — - | 508.2M CNY 74.98M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1105.99 HKD 141.41 USD |
-0.64
|
586.14M HKD 74.94M USD | 1105.75 HKD 141.38 USD | 1124.66 HKD 143.8 USD | — - | 586.14M HKD 74.94M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11850.62 CNY 1748.52 USD |
-0.7
|
504.45M CNY 74.43M USD | 11836.73 CNY 1746.47 USD | 12122.25 CNY 1788.6 USD | — - | 504.45M CNY 74.43M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11851.84 CNY 1748.7 USD |
-0.69
|
504.01M CNY 74.37M USD | 11837.08 CNY 1746.53 USD | 12122.25 CNY 1788.6 USD | — - | 504.01M CNY 74.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5229.41 CNY 771.58 USD |
-1.45
|
503.31M CNY 74.26M USD | 5127.88 CNY 756.6 USD | 5320.53 CNY 785.03 USD | — - | 503.31M CNY 74.26M USD |
|
Media Index
399248.SZ
CN
|
740.42 CNY 109.25 USD |
-0.05
|
499.99M CNY 73.77M USD | 735.86 CNY 108.57 USD | 759.68 CNY 112.09 USD | — - | 499.99M CNY 73.77M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
835.29 CNY 123.24 USD |
+0.12
|
499.39M CNY 73.68M USD | 831.58 CNY 122.7 USD | 849.66 CNY 125.36 USD | — - | 499.39M CNY 73.68M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14229.98 CNY 2099.59 USD |
-1.85
|
496.21M CNY 73.21M USD | 14016.19 CNY 2068.05 USD | 14460.51 CNY 2133.6 USD | — - | 496.21M CNY 73.21M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6081.91 CNY 897.37 USD |
+2.1
|
492.15M CNY 72.62M USD | 5938.34 CNY 876.18 USD | 6125.74 CNY 903.83 USD | — - | 492.15M CNY 72.62M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5732.7 CNY 845.84 USD |
+1.38
|
492.15M CNY 72.62M USD | 5638.74 CNY 831.98 USD | 5792.64 CNY 854.69 USD | — - | 492.15M CNY 72.62M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2101.49 CNY 310.07 USD |
+0.11
|
491.4M CNY 72.5M USD | 2094.99 CNY 309.11 USD | 2118.2 CNY 312.53 USD | — - | 491.4M CNY 72.5M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2672.22 CNY 394.28 USD |
-2.31
|
491.38M CNY 72.5M USD | 2663.66 CNY 393.01 USD | 2734.38 CNY 403.45 USD | — - | 491.38M CNY 72.5M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5600.85 CNY 826.39 USD |
-4.77
|
488.3M CNY 72.05M USD | 5599.97 CNY 826.26 USD | 5868.8 CNY 865.92 USD | — - | 488.3M CNY 72.05M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1556.48 HKD 199.02 USD |
-0.57
|
555.15M HKD 70.98M USD | 1556.25 HKD 198.99 USD | 1576.36 HKD 201.56 USD | — - | 555.15M HKD 70.98M USD |
|
Agriculture Index
399231.SZ
CN
|
1059.64 CNY 156.35 USD |
+0.38
|
481.07M CNY 70.98M USD | 1057.42 CNY 156.02 USD | 1084.37 CNY 160 USD | — - | 481.07M CNY 70.98M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9741.16 CNY 1437.28 USD |
-6.42
|
479.96M CNY 70.82M USD | 9739.45 CNY 1437.03 USD | 10381.43 CNY 1531.75 USD | — - | 479.96M CNY 70.82M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13036.33 CNY 1923.47 USD |
-0.52
|
475.06M CNY 70.09M USD | 13019 CNY 1920.91 USD | 13307.75 CNY 1963.52 USD | — - | 475.06M CNY 70.09M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4898.22 CNY 722.72 USD |
+0.59
|
471.51M CNY 69.57M USD | 4834 CNY 713.24 USD | 4942.47 CNY 729.25 USD | — - | 471.51M CNY 69.57M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3158.84 CNY 466.08 USD |
-1.94
|
468.46M CNY 69.12M USD | 3157.26 CNY 465.84 USD | 3223.25 CNY 475.58 USD | — - | 468.46M CNY 69.12M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
672.71 HKD 86.01 USD |
-2.93
|
538.64M HKD 68.87M USD | 672.37 HKD 85.97 USD | 693.22 HKD 88.64 USD | — - | 538.64M HKD 68.87M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3948.69 CNY 582.62 USD |
+1.13
|
462.29M CNY 68.21M USD | 3865.7 CNY 570.37 USD | 3992.9 CNY 589.14 USD | — - | 462.29M CNY 68.21M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8226.78 CNY 1213.84 USD |
-1.7
|
462.24M CNY 68.2M USD | 8211.37 CNY 1211.56 USD | 8366.82 CNY 1234.5 USD | — - | 462.24M CNY 68.2M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1253.9 CNY 185.01 USD |
-1.85
|
459.34M CNY 67.77M USD | 1240.22 CNY 182.99 USD | 1267.77 CNY 187.06 USD | — - | 459.34M CNY 67.77M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3755.59 HKD 480.2 USD |
-0.3
|
527.64M HKD 67.47M USD | 3754.94 HKD 480.12 USD | 3800.28 HKD 485.91 USD | — - | 527.64M HKD 67.47M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7635.39 CNY 1126.58 USD |
-0.98
|
456.87M CNY 67.41M USD | 7621.13 CNY 1124.48 USD | 7714.2 CNY 1138.21 USD | — - | 456.87M CNY 67.41M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3618.05 CNY 533.83 USD |
-1.55
|
456.45M CNY 67.35M USD | 3601.03 CNY 531.32 USD | 3677.67 CNY 542.63 USD | — - | 456.45M CNY 67.35M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6413.57 CNY 946.3 USD |
-0.2
|
453.45M CNY 66.91M USD | 6266.52 CNY 924.61 USD | 6480.84 CNY 956.23 USD | — - | 453.45M CNY 66.91M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1881.01 CNY 277.54 USD |
+2.1
|
453.36M CNY 66.89M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 453.36M CNY 66.89M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9533.91 CNY 1406.7 USD |
-1.18
|
452.39M CNY 66.75M USD | 9533.33 CNY 1406.62 USD | 9622.19 CNY 1419.73 USD | — - | 452.39M CNY 66.75M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8506.6 CNY 1255.12 USD |
-0.11
|
448.65M CNY 66.2M USD | 8478.74 CNY 1251.01 USD | 8547.11 CNY 1261.1 USD | — - | 448.65M CNY 66.2M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5010.74 CNY 739.32 USD |
+0.29
|
445.67M CNY 65.76M USD | 4988.81 CNY 736.08 USD | 5133.85 CNY 757.48 USD | — - | 445.67M CNY 65.76M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2595.01 CNY 382.89 USD |
+1.26
|
445.39M CNY 65.72M USD | 2550.08 CNY 376.26 USD | 2630.09 CNY 388.06 USD | — - | 445.39M CNY 65.72M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2478.16 CNY 365.65 USD |
+1.89
|
443.02M CNY 65.37M USD | 2421.8 CNY 357.33 USD | 2508.18 CNY 370.07 USD | — - | 443.02M CNY 65.37M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2428.32 CNY 358.29 USD |
-1.07
|
442.3M CNY 65.26M USD | 2428.32 CNY 358.29 USD | 2471.82 CNY 364.71 USD | — - | 442.3M CNY 65.26M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2168.9 CNY 320.01 USD |
-1.66
|
441.2M CNY 65.1M USD | 2168.04 CNY 319.89 USD | 2211.89 CNY 326.36 USD | — - | 441.2M CNY 65.1M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1963.03 CNY 289.64 USD |
-0.94
|
440.79M CNY 65.04M USD | 1962.03 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 440.79M CNY 65.04M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1921.93 CNY 283.57 USD |
-0.87
|
440.41M CNY 64.98M USD | 1919.5 CNY 283.22 USD | 1964.94 CNY 289.92 USD | — - | 440.41M CNY 64.98M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1964.25 CNY 289.82 USD |
-0.87
|
440.4M CNY 64.98M USD | 1962.03 CNY 289.49 USD | 2008.95 CNY 296.41 USD | — - | 440.4M CNY 64.98M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5468.41 CNY 806.85 USD |
+0.6
|
439.59M CNY 64.86M USD | 5418.23 CNY 799.44 USD | 5552.96 CNY 819.32 USD | — - | 439.59M CNY 64.86M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16456.1 CNY 2428.05 USD |
-0.92
|
436.29M CNY 64.37M USD | 16453.79 CNY 2427.71 USD | 16686.07 CNY 2461.98 USD | — - | 436.29M CNY 64.37M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8166.6 CNY 1204.96 USD |
+1.63
|
435.26M CNY 64.22M USD | 8006.17 CNY 1181.29 USD | 8258.27 CNY 1218.48 USD | — - | 435.26M CNY 64.22M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2254.59 CNY 332.66 USD |
-0.7
|
434.75M CNY 64.15M USD | 2254.42 CNY 332.63 USD | 2293.88 CNY 338.46 USD | — - | 434.75M CNY 64.15M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4045.53 CNY 596.91 USD |
-2.97
|
429.21M CNY 63.33M USD | 4030.69 CNY 594.72 USD | 4142.32 CNY 611.19 USD | — - | 429.21M CNY 63.33M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1700.78 CNY 250.94 USD |
+1.56
|
429.2M CNY 63.33M USD | 1667.91 CNY 246.09 USD | 1712.77 CNY 252.71 USD | — - | 429.2M CNY 63.33M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1069.61 CNY 157.82 USD |
+2.43
|
424.24M CNY 62.6M USD | 1041.41 CNY 153.66 USD | 1080.33 CNY 159.4 USD | — - | 424.24M CNY 62.6M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8074.66 CNY 1191.39 USD |
-1.16
|
422.64M CNY 62.36M USD | 7884.4 CNY 1163.32 USD | 8267 CNY 1219.77 USD | — - | 422.64M CNY 62.36M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4880.64 HKD 624.05 USD |
-0.65
|
486.61M HKD 62.22M USD | 4880.64 HKD 624.05 USD | 4940.45 HKD 631.7 USD | — - | 486.61M HKD 62.22M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2277.86 CNY 336.09 USD |
-1.51
|
418.15M CNY 61.7M USD | 2277.86 CNY 336.09 USD | 2317.68 CNY 341.97 USD | — - | 418.15M CNY 61.7M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1240.84 CNY 183.08 USD |
+1.14
|
417.73M CNY 61.64M USD | 1223.77 CNY 180.56 USD | 1256.96 CNY 185.46 USD | — - | 417.73M CNY 61.64M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4835.2 CNY 713.42 USD |
-1.9
|
413.95M CNY 61.08M USD | 4752.27 CNY 701.18 USD | 4921.79 CNY 726.2 USD | — - | 413.95M CNY 61.08M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1674.69 CNY 247.1 USD |
-2.03
|
412.08M CNY 60.8M USD | 1674.26 CNY 247.03 USD | 1699.47 CNY 250.75 USD | — - | 412.08M CNY 60.8M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3074.21 CNY 453.59 USD |
+0.06
|
411.73M CNY 60.75M USD | 3056.73 CNY 451.01 USD | 3098.86 CNY 457.23 USD | — - | 411.73M CNY 60.75M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1674.83 CNY 247.12 USD |
-2.02
|
411.67M CNY 60.74M USD | 1674.26 CNY 247.03 USD | 1699.47 CNY 250.75 USD | — - | 411.67M CNY 60.74M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6580.82 CNY 970.98 USD |
+0.86
|
409.85M CNY 60.47M USD | 6496.33 CNY 958.51 USD | 6674.45 CNY 984.79 USD | — - | 409.85M CNY 60.47M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1323.06 CNY 195.21 USD |
-0.45
|
408.39M CNY 60.26M USD | 1322.3 CNY 195.1 USD | 1352.12 CNY 199.5 USD | — - | 408.39M CNY 60.26M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1299.26 HKD 166.13 USD |
-1.09
|
469.99M HKD 60.09M USD | 1299.26 HKD 166.13 USD | 1319.96 HKD 168.77 USD | — - | 469.99M HKD 60.09M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13358.91 CNY 1971.07 USD |
+0.91
|
403.11M CNY 59.48M USD | 13161.52 CNY 1941.94 USD | 13660.76 CNY 2015.6 USD | — - | 403.11M CNY 59.48M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5406.24 CNY 797.67 USD |
-1.03
|
402.5M CNY 59.39M USD | 5403.07 CNY 797.21 USD | 5496.52 CNY 810.99 USD | — - | 402.5M CNY 59.39M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2489.62 HKD 318.33 USD |
-1.42
|
458.06M HKD 58.57M USD | 2489.17 HKD 318.27 USD | 2547.42 HKD 325.72 USD | — - | 458.06M HKD 58.57M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2185.54 CNY 322.47 USD |
+1.54
|
396.9M CNY 58.56M USD | 2147.18 CNY 316.81 USD | 2210.27 CNY 326.12 USD | — - | 396.9M CNY 58.56M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1361.35 CNY 200.86 USD |
-0.79
|
392.09M CNY 57.85M USD | 1355.72 CNY 200.03 USD | 1374.62 CNY 202.82 USD | — - | 392.09M CNY 57.85M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2165.66 CNY 319.54 USD |
+0.62
|
383.36M CNY 56.56M USD | 2139.33 CNY 315.65 USD | 2194.4 CNY 323.78 USD | — - | 383.36M CNY 56.56M USD |
|
SZSEAMI
399260.SZ
CN
|
5038.71 CNY 743.45 USD |
-2.26
|
381.95M CNY 56.36M USD | 5028.17 CNY 741.89 USD | 5146.34 CNY 759.33 USD | — - | 381.95M CNY 56.36M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2557.54 CNY 377.36 USD |
-1.18
|
380.36M CNY 56.12M USD | 2550.81 CNY 376.36 USD | 2585.18 CNY 381.44 USD | — - | 380.36M CNY 56.12M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
925.28 HKD 118.31 USD |
-2.08
|
434.94M HKD 55.61M USD | 925.03 HKD 118.28 USD | 945.12 HKD 120.85 USD | — - | 434.94M HKD 55.61M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2670.55 CNY 394.03 USD |
-0.76
|
374.86M CNY 55.31M USD | 2668.22 CNY 393.69 USD | 2712.08 CNY 400.16 USD | — - | 374.86M CNY 55.31M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3139.14 CNY 463.17 USD |
-0.72
|
374.45M CNY 55.25M USD | 3053.66 CNY 450.56 USD | 3200.85 CNY 472.28 USD | — - | 374.45M CNY 55.25M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1942.92 CNY 286.67 USD |
-0.66
|
373.47M CNY 55.11M USD | 1896.9 CNY 279.88 USD | 1970.54 CNY 290.75 USD | — - | 373.47M CNY 55.11M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2324.65 CNY 342.99 USD |
-1.42
|
369.71M CNY 54.55M USD | 2324.65 CNY 342.99 USD | 2360.77 CNY 348.32 USD | — - | 369.71M CNY 54.55M USD |
|
SSE 50 Index
000016.SS
CN
|
2968.49 CNY 437.99 USD |
-1.47
|
369.71M CNY 54.55M USD | 2968.49 CNY 437.99 USD | 3019.34 CNY 445.49 USD | — - | 369.71M CNY 54.55M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6344.72 CNY 936.14 USD |
-2.95
|
367.65M CNY 54.25M USD | 6341.88 CNY 935.73 USD | 6537.85 CNY 964.64 USD | — - | 367.65M CNY 54.25M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3853.28 HKD 492.69 USD |
-2.32
|
423.67M HKD 54.17M USD | 3850.74 HKD 492.36 USD | 3956.24 HKD 505.85 USD | — - | 423.67M HKD 54.17M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6824.91 CNY 1006.99 USD |
-2.52
|
364.16M CNY 53.73M USD | 6823.26 CNY 1006.75 USD | 7002.41 CNY 1033.18 USD | — - | 364.16M CNY 53.73M USD |
|
R & D Index
399243.SZ
CN
|
1380.99 CNY 203.76 USD |
+0.99
|
364.12M CNY 53.73M USD | 1358.57 CNY 200.45 USD | 1390.85 CNY 205.22 USD | — - | 364.12M CNY 53.73M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2561.63 CNY 377.96 USD |
+2
|
362.06M CNY 53.42M USD | 2505.18 CNY 369.63 USD | 2593.4 CNY 382.65 USD | — - | 362.06M CNY 53.42M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3005.12 CNY 443.4 USD |
+1.03
|
354.79M CNY 52.35M USD | 2975.86 CNY 439.08 USD | 3077.07 CNY 454.01 USD | — - | 354.79M CNY 52.35M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7226.53 CNY 1066.25 USD |
+0.81
|
353.8M CNY 52.2M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 353.8M CNY 52.2M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7229.39 CNY 1066.67 USD |
+0.85
|
353.2M CNY 52.11M USD | 7151.41 CNY 1055.17 USD | 7337.6 CNY 1082.64 USD | — - | 353.2M CNY 52.11M USD |
|
SSE New Composite Index
000017.SS
CN
|
3504.43 CNY 517.07 USD |
-0.41
|
345.64M CNY 51M USD | 3502.75 CNY 516.82 USD | 3529.25 CNY 520.73 USD | — - | 345.64M CNY 51M USD |
|
SSE Free Float Index
000090.SS
CN
|
1558.15 CNY 229.9 USD |
-0.74
|
345.64M CNY 51M USD | 1555.67 CNY 229.53 USD | 1571.68 CNY 231.9 USD | — - | 345.64M CNY 51M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6596.29 CNY 973.26 USD |
-2.41
|
339.01M CNY 50.02M USD | 6569.69 CNY 969.34 USD | 6754.97 CNY 996.68 USD | — - | 339.01M CNY 50.02M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1402.07 CNY 206.87 USD |
-0.12
|
336.86M CNY 49.7M USD | 1395.1 CNY 205.84 USD | 1420.97 CNY 209.66 USD | — - | 336.86M CNY 49.7M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2869.16 CNY 423.34 USD |
-1.13
|
336.81M CNY 49.69M USD | 2860.22 CNY 422.02 USD | 2900.96 CNY 428.03 USD | — - | 336.81M CNY 49.69M USD |
|
Transportation Index
399237.SZ
CN
|
963.21 CNY 142.12 USD |
+0.7
|
336.34M CNY 49.63M USD | 954.06 CNY 140.77 USD | 972.23 CNY 143.45 USD | — - | 336.34M CNY 49.63M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
749.16 CNY 110.54 USD |
-0.12
|
336.04M CNY 49.58M USD | 737.4 CNY 108.8 USD | 755.87 CNY 111.53 USD | — - | 336.04M CNY 49.58M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6937.34 CNY 1023.58 USD |
-0.83
|
332.06M CNY 48.99M USD | 6782.42 CNY 1000.73 USD | 7048.55 CNY 1039.99 USD | — - | 332.06M CNY 48.99M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8010.08 CNY 1181.86 USD |
-2.39
|
330.37M CNY 48.75M USD | 7867.97 CNY 1160.9 USD | 8145.55 CNY 1201.85 USD | — - | 330.37M CNY 48.75M USD |