Sonuç Sayfası 10 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI NEV Battery
980032.SZ
CN
|
10991.09 CNY 1621.7 USD |
-0.66
|
402.68M CNY 59.41M USD | 10971.1 CNY 1618.75 USD | 11133.19 CNY 1642.67 USD | — - | 402.68M CNY 59.41M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1412.29 CNY 208.38 USD |
+0.11
|
402.36M CNY 59.37M USD | 1407.2 CNY 207.63 USD | 1424.65 CNY 210.2 USD | — - | 402.36M CNY 59.37M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
906.52 CNY 133.75 USD |
+0.1
|
401.42M CNY 59.23M USD | 904.26 CNY 133.42 USD | 917.57 CNY 135.38 USD | — - | 401.42M CNY 59.23M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2083.42 CNY 307.4 USD |
-1.56
|
399.92M CNY 59.01M USD | 2082.28 CNY 307.23 USD | 2135.92 CNY 315.15 USD | — - | 399.92M CNY 59.01M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2129.31 CNY 314.17 USD |
-1.56
|
399.92M CNY 59.01M USD | 2127.87 CNY 313.96 USD | 2183.14 CNY 322.12 USD | — - | 399.92M CNY 59.01M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2129.31 CNY 314.17 USD |
-1.56
|
399.92M CNY 59.01M USD | 2127.87 CNY 313.96 USD | 2183.14 CNY 322.12 USD | — - | 399.92M CNY 59.01M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4481.49 CNY 661.23 USD |
+0.07
|
398.5M CNY 58.8M USD | 4464.16 CNY 658.67 USD | 4512.59 CNY 665.82 USD | — - | 398.5M CNY 58.8M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1318.85 HKD 168.63 USD |
-1.19
|
458.9M HKD 58.68M USD | 1316.89 HKD 168.38 USD | 1342.44 HKD 171.65 USD | — - | 458.9M HKD 58.68M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7096.13 CNY 1047.01 USD |
-2.29
|
395.83M CNY 58.4M USD | 7088.78 CNY 1045.93 USD | 7301.65 CNY 1077.34 USD | — - | 395.83M CNY 58.4M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14426.31 CNY 2128.56 USD |
-0.73
|
393.61M CNY 58.08M USD | 14426.31 CNY 2128.56 USD | 14531.81 CNY 2144.12 USD | — - | 393.61M CNY 58.08M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9939.11 CNY 1466.49 USD |
-2.01
|
390.47M CNY 57.61M USD | 9920.41 CNY 1463.73 USD | 10163.3 CNY 1499.56 USD | — - | 390.47M CNY 57.61M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8512.85 CNY 1256.05 USD |
+0.88
|
381.78M CNY 56.33M USD | 8475.93 CNY 1250.6 USD | 8543.22 CNY 1260.53 USD | — - | 381.78M CNY 56.33M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4330.69 CNY 638.98 USD |
-0.45
|
376.33M CNY 55.53M USD | 4318.49 CNY 637.18 USD | 4383.58 CNY 646.78 USD | — - | 376.33M CNY 55.53M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2057.32 CNY 303.55 USD |
-0.59
|
373.48M CNY 55.11M USD | 2047.69 CNY 302.13 USD | 2102.23 CNY 310.18 USD | — - | 373.48M CNY 55.11M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11772.96 CNY 1737.06 USD |
+0.95
|
372.55M CNY 54.97M USD | 11665.49 CNY 1721.21 USD | 11804.42 CNY 1741.71 USD | — - | 372.55M CNY 54.97M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6210.67 CNY 916.37 USD |
-2.31
|
371.24M CNY 54.78M USD | 6205.15 CNY 915.55 USD | 6391.28 CNY 943.01 USD | — - | 371.24M CNY 54.78M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6091.02 CNY 898.71 USD |
-2.1
|
371.24M CNY 54.78M USD | 6072.98 CNY 896.05 USD | 6243.14 CNY 921.16 USD | — - | 371.24M CNY 54.78M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2037.23 CNY 300.59 USD |
-1.53
|
370.39M CNY 54.65M USD | 2027.46 CNY 299.15 USD | 2092.99 CNY 308.81 USD | — - | 370.39M CNY 54.65M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3400.5 CNY 501.73 USD |
-0.54
|
366.39M CNY 54.06M USD | 3392.3 CNY 500.52 USD | 3449.62 CNY 508.98 USD | — - | 366.39M CNY 54.06M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8032.59 CNY 1185.18 USD |
-1.35
|
364.78M CNY 53.82M USD | 8012.8 CNY 1182.27 USD | 8208.01 CNY 1211.07 USD | — - | 364.78M CNY 53.82M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17137.45 CNY 2528.58 USD |
-1.01
|
364.33M CNY 53.76M USD | 17135.83 CNY 2528.34 USD | 17338.77 CNY 2558.28 USD | — - | 364.33M CNY 53.76M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5934.28 CNY 875.59 USD |
-0.12
|
363.51M CNY 53.64M USD | 5919.27 CNY 873.37 USD | 5951.26 CNY 878.09 USD | — - | 363.51M CNY 53.64M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4206.77 CNY 620.7 USD |
-0.23
|
363.51M CNY 53.64M USD | 4202.07 CNY 620 USD | 4219.2 CNY 622.53 USD | — - | 363.51M CNY 53.64M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1701.07 CNY 250.99 USD |
-0.25
|
363.51M CNY 53.64M USD | 1695.8 CNY 250.21 USD | 1706.11 CNY 251.73 USD | — - | 363.51M CNY 53.64M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5605.75 CNY 827.11 USD |
-0.18
|
363.51M CNY 53.64M USD | 5594 CNY 825.38 USD | 5627.64 CNY 830.34 USD | — - | 363.51M CNY 53.64M USD |
|
CSI 300 Index
000300.SS
CN
|
4098.17 CNY 604.67 USD |
-0.13
|
363.51M CNY 53.64M USD | 4087.49 CNY 603.1 USD | 4110 CNY 606.42 USD | — - | 363.51M CNY 53.64M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4098.17 CNY 604.67 USD |
-0.13
|
363.51M CNY 53.64M USD | 4087.49 CNY 603.1 USD | 4110 CNY 606.42 USD | — - | 363.51M CNY 53.64M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1406.75 CNY 207.56 USD |
+0.13
|
363.51M CNY 53.64M USD | 1402.7 CNY 206.96 USD | 1410.41 CNY 208.1 USD | — - | 363.51M CNY 53.64M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1033.82 CNY 152.54 USD |
+0.13
|
363.51M CNY 53.64M USD | 1030.84 CNY 152.1 USD | 1036.51 CNY 152.93 USD | — - | 363.51M CNY 53.64M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2212.06 CNY 326.38 USD |
-0.26
|
363.51M CNY 53.64M USD | 2200.51 CNY 324.68 USD | 2224.85 CNY 328.27 USD | — - | 363.51M CNY 53.64M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
959.25 CNY 141.54 USD |
-0.27
|
363.51M CNY 53.64M USD | 954.24 CNY 140.8 USD | 964.8 CNY 142.35 USD | — - | 363.51M CNY 53.64M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2709.52 CNY 399.78 USD |
-2.93
|
358.84M CNY 52.95M USD | 2702.59 CNY 398.76 USD | 2815.64 CNY 415.44 USD | — - | 358.84M CNY 52.95M USD |
|
R & D Index
399243.SZ
CN
|
1408.06 CNY 207.76 USD |
-1.82
|
358.26M CNY 52.86M USD | 1403.49 CNY 207.08 USD | 1446.72 CNY 213.46 USD | — - | 358.26M CNY 52.86M USD |
|
Top Household Appliances
980028.SZ
CN
|
10599.25 CNY 1563.89 USD |
-0.88
|
357.41M CNY 52.73M USD | 10590.15 CNY 1562.55 USD | 10699.92 CNY 1578.74 USD | — - | 357.41M CNY 52.73M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29809.7 CNY 4398.33 USD |
-1.36
|
356.43M CNY 52.59M USD | 29808.47 CNY 4398.15 USD | 30258.27 CNY 4464.52 USD | — - | 356.43M CNY 52.59M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5515.13 CNY 813.74 USD |
-1.86
|
353.13M CNY 52.1M USD | 5514.13 CNY 813.59 USD | 5622.41 CNY 829.57 USD | — - | 353.13M CNY 52.1M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
995 CNY 146.81 USD |
-1.37
|
352.33M CNY 51.99M USD | 989.84 CNY 146.05 USD | 1022.26 CNY 150.83 USD | — - | 352.33M CNY 51.99M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2538.78 HKD 324.62 USD |
-1.57
|
404.04M HKD 51.66M USD | 2533.05 HKD 323.88 USD | 2596.05 HKD 331.94 USD | — - | 404.04M HKD 51.66M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4720.57 CNY 696.51 USD |
-1.56
|
346.13M CNY 51.07M USD | 4714.29 CNY 695.58 USD | 4823.31 CNY 711.67 USD | — - | 346.13M CNY 51.07M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9124.61 CNY 1346.31 USD |
-0.48
|
345.15M CNY 50.93M USD | 9100.61 CNY 1342.77 USD | 9182.99 CNY 1354.92 USD | — - | 345.15M CNY 50.93M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5084.31 CNY 750.18 USD |
-0.73
|
341.12M CNY 50.33M USD | 5059.9 CNY 746.57 USD | 5177.5 CNY 763.93 USD | — - | 341.12M CNY 50.33M USD |
|
SSE Fund Index
000011.SS
CN
|
6533.91 CNY 964.06 USD |
-0.28
|
340.63M CNY 50.26M USD | 6526.56 CNY 962.97 USD | 6580.86 CNY 970.99 USD | — - | 340.63M CNY 50.26M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14514.94 CNY 2141.64 USD |
-0.67
|
335.25M CNY 49.47M USD | 14498.9 CNY 2139.27 USD | 14647.4 CNY 2161.18 USD | — - | 335.25M CNY 49.47M USD |
|
CNI Chips
980017.SZ
CN
|
12747.82 CNY 1880.9 USD |
-1.29
|
334.67M CNY 49.38M USD | 12678.58 CNY 1870.69 USD | 13076.07 CNY 1929.34 USD | — - | 334.67M CNY 49.38M USD |
|
EP Index
399244.SZ
CN
|
504.23 CNY 74.4 USD |
-0.29
|
333.7M CNY 49.24M USD | 501.91 CNY 74.06 USD | 509.61 CNY 75.19 USD | — - | 333.7M CNY 49.24M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1938.6 CNY 286.03 USD |
-0.75
|
330.68M CNY 48.79M USD | 1936.48 CNY 285.72 USD | 1968.76 CNY 290.48 USD | — - | 330.68M CNY 48.79M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1481.15 CNY 218.54 USD |
-0.17
|
328.96M CNY 48.54M USD | 1477.18 CNY 217.95 USD | 1502.53 CNY 221.69 USD | — - | 328.96M CNY 48.54M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1820.06 CNY 268.54 USD |
+0.09
|
328.29M CNY 48.44M USD | 1816.88 CNY 268.07 USD | 1842.33 CNY 271.83 USD | — - | 328.29M CNY 48.44M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
640.63 HKD 81.91 USD |
-1.47
|
369.37M HKD 47.23M USD | 638.99 HKD 81.7 USD | 656.27 HKD 83.91 USD | — - | 369.37M HKD 47.23M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6872.05 CNY 1013.95 USD |
+0.26
|
316.94M CNY 46.76M USD | 6851.4 CNY 1010.9 USD | 6921.22 CNY 1021.21 USD | — - | 316.94M CNY 46.76M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7457.73 HKD 953.56 USD |
-0.11
|
363.51M HKD 46.48M USD | 7437.59 HKD 950.99 USD | 7477.79 HKD 956.13 USD | — - | 363.51M HKD 46.48M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2217.75 CNY 327.22 USD |
-1.35
|
314.41M CNY 46.39M USD | 2215.64 CNY 326.91 USD | 2268.43 CNY 334.7 USD | — - | 314.41M CNY 46.39M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8414.12 CNY 1241.48 USD |
-1.02
|
313.76M CNY 46.29M USD | 8407.34 CNY 1240.48 USD | 8520.9 CNY 1257.23 USD | — - | 313.76M CNY 46.29M USD |
|
Mining Index
399232.SZ
CN
|
3523.17 CNY 519.83 USD |
+0.03
|
312.52M CNY 46.11M USD | 3515.87 CNY 518.76 USD | 3557.44 CNY 524.89 USD | — - | 312.52M CNY 46.11M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1773.9 CNY 261.73 USD |
-0.27
|
311.8M CNY 46.01M USD | 1769.64 CNY 261.11 USD | 1800.95 CNY 265.73 USD | — - | 311.8M CNY 46.01M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1405.63 CNY 207.4 USD |
-0.15
|
311.22M CNY 45.92M USD | 1400.98 CNY 206.71 USD | 1418.67 CNY 209.32 USD | — - | 311.22M CNY 45.92M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1039.47 CNY 153.37 USD |
-2.13
|
309.5M CNY 45.67M USD | 1038.35 CNY 153.21 USD | 1068.07 CNY 157.59 USD | — - | 309.5M CNY 45.67M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1982.26 CNY 292.48 USD |
-0.87
|
309.25M CNY 45.63M USD | 1975.53 CNY 291.48 USD | 2014.84 CNY 297.28 USD | — - | 309.25M CNY 45.63M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13356.27 CNY 1970.68 USD |
-1.26
|
305.88M CNY 45.13M USD | 13334.13 CNY 1967.41 USD | 13534.85 CNY 1997.03 USD | — - | 305.88M CNY 45.13M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4191.11 CNY 618.39 USD |
-0.06
|
305.36M CNY 45.06M USD | 4166.62 CNY 614.77 USD | 4213.52 CNY 621.69 USD | — - | 305.36M CNY 45.06M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5153.76 CNY 760.42 USD |
-0.93
|
304.34M CNY 44.9M USD | 5142.49 CNY 758.76 USD | 5258.14 CNY 775.82 USD | — - | 304.34M CNY 44.9M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5223.87 HKD 667.94 USD |
+0.84
|
350.17M HKD 44.77M USD | 5157.2 HKD 659.41 USD | 5236.81 HKD 669.59 USD | — - | 350.17M HKD 44.77M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
867.73 HKD 110.95 USD |
-1.17
|
349.37M HKD 44.67M USD | 865 HKD 110.6 USD | 884.73 HKD 113.12 USD | — - | 349.37M HKD 44.67M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1870.26 CNY 275.95 USD |
-1.76
|
301.73M CNY 44.52M USD | 1866.4 CNY 275.38 USD | 1917.57 CNY 282.93 USD | — - | 301.73M CNY 44.52M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2941.76 CNY 434.05 USD |
-1.47
|
299.01M CNY 44.12M USD | 2926.26 CNY 431.76 USD | 3027.92 CNY 446.76 USD | — - | 299.01M CNY 44.12M USD |
|
CSI Global China Education Them
931456.SS
CN
|
967.74 CNY 142.79 USD |
-0.59
|
298.18M CNY 44M USD | 966.59 CNY 142.62 USD | 980.49 CNY 144.67 USD | — - | 298.18M CNY 44M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2007.94 CNY 296.27 USD |
-2.26
|
297.5M CNY 43.89M USD | 2004.5 CNY 295.76 USD | 2068.02 CNY 305.13 USD | — - | 297.5M CNY 43.89M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1400.62 CNY 206.66 USD |
-0.25
|
293.28M CNY 43.27M USD | 1388.7 CNY 204.9 USD | 1411.24 CNY 208.22 USD | — - | 293.28M CNY 43.27M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3431.22 CNY 506.27 USD |
-2.28
|
291.4M CNY 43M USD | 3422.27 CNY 504.95 USD | 3553.66 CNY 524.33 USD | — - | 291.4M CNY 43M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6831.4 CNY 1007.95 USD |
-2.03
|
289.51M CNY 42.72M USD | 6826.77 CNY 1007.27 USD | 6977.96 CNY 1029.58 USD | — - | 289.51M CNY 42.72M USD |
|
CSI Military Top Index
931066.SS
CN
|
2699.25 CNY 398.27 USD |
-1.83
|
286.37M CNY 42.25M USD | 2693.93 CNY 397.48 USD | 2762.83 CNY 407.65 USD | — - | 286.37M CNY 42.25M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3624.99 CNY 534.86 USD |
-0.6
|
285.14M CNY 42.07M USD | 3621.43 CNY 534.33 USD | 3665.83 CNY 540.88 USD | — - | 285.14M CNY 42.07M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6077.96 CNY 896.79 USD |
-2.2
|
285.1M CNY 42.07M USD | 6037.72 CNY 890.85 USD | 6302.01 CNY 929.84 USD | — - | 285.1M CNY 42.07M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8980.29 CNY 1325.02 USD |
-2.33
|
283.27M CNY 41.8M USD | 8969.72 CNY 1323.46 USD | 9258.7 CNY 1366.09 USD | — - | 283.27M CNY 41.8M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1665.6 CNY 245.75 USD |
+0.44
|
283.23M CNY 41.79M USD | 1655.64 CNY 244.28 USD | 1675.91 CNY 247.28 USD | — - | 283.23M CNY 41.79M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.53 CNY 177.13 USD |
-1.47
|
282.83M CNY 41.73M USD | 1194.73 CNY 176.28 USD | 1228.21 CNY 181.22 USD | — - | 282.83M CNY 41.73M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5271.08 CNY 777.73 USD |
-0.11
|
277.99M CNY 41.02M USD | 5232.26 CNY 772 USD | 5297 CNY 781.56 USD | — - | 277.99M CNY 41.02M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2374.12 CNY 350.29 USD |
-2.59
|
277.07M CNY 40.88M USD | 2368.17 CNY 349.42 USD | 2443.73 CNY 360.57 USD | — - | 277.07M CNY 40.88M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3030.84 CNY 447.19 USD |
+0.63
|
275.04M CNY 40.58M USD | 3021.46 CNY 445.81 USD | 3057.09 CNY 451.06 USD | — - | 275.04M CNY 40.58M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4254.32 CNY 627.71 USD |
-0.87
|
273.69M CNY 40.38M USD | 4251.23 CNY 627.26 USD | 4316.9 CNY 636.95 USD | — - | 273.69M CNY 40.38M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1956.4 CNY 288.66 USD |
-2.18
|
273.43M CNY 40.34M USD | 1954.09 CNY 288.32 USD | 2010.72 CNY 296.68 USD | — - | 273.43M CNY 40.34M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1583.84 CNY 233.69 USD |
-2.08
|
273.43M CNY 40.34M USD | 1582.87 CNY 233.55 USD | 1626.72 CNY 240.02 USD | — - | 273.43M CNY 40.34M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1583.84 CNY 233.69 USD |
-2.08
|
273.43M CNY 40.34M USD | 1582.87 CNY 233.55 USD | 1626.72 CNY 240.02 USD | — - | 273.43M CNY 40.34M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1299.58 HKD 166.17 USD |
+0.17
|
315.26M HKD 40.31M USD | 1292.93 HKD 165.32 USD | 1302.68 HKD 166.56 USD | — - | 315.26M HKD 40.31M USD |
|
SZSE Utilities
399622.SZ
CN
|
1629.1 CNY 240.37 USD |
-0.17
|
269.41M CNY 39.75M USD | 1623.39 CNY 239.53 USD | 1639.32 CNY 241.88 USD | — - | 269.41M CNY 39.75M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3241.62 CNY 478.29 USD |
-2.51
|
269.27M CNY 39.73M USD | 3233.69 CNY 477.12 USD | 3359.43 CNY 495.67 USD | — - | 269.27M CNY 39.73M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7289.49 CNY 1075.54 USD |
-0.12
|
268.57M CNY 39.63M USD | 7266.99 CNY 1072.22 USD | 7360.6 CNY 1086.04 USD | — - | 268.57M CNY 39.63M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2668.12 CNY 393.67 USD |
+0.13
|
267.74M CNY 39.5M USD | 2623.54 CNY 387.1 USD | 2677.51 CNY 395.06 USD | — - | 267.74M CNY 39.5M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12615.16 CNY 1861.33 USD |
+0.97
|
266.7M CNY 39.35M USD | 12525.35 CNY 1848.08 USD | 12834.32 CNY 1893.67 USD | — - | 266.7M CNY 39.35M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6432.55 CNY 949.1 USD |
+0.92
|
266.7M CNY 39.35M USD | 6366.17 CNY 939.31 USD | 6573.67 CNY 969.93 USD | — - | 266.7M CNY 39.35M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1480.35 CNY 218.42 USD |
-0.92
|
266.47M CNY 39.32M USD | 1469.19 CNY 216.78 USD | 1514.96 CNY 223.53 USD | — - | 266.47M CNY 39.32M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5993.62 CNY 884.34 USD |
-1.32
|
266.25M CNY 39.28M USD | 5992.68 CNY 884.2 USD | 6068.59 CNY 895.4 USD | — - | 266.25M CNY 39.28M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9146.66 CNY 1349.56 USD |
-0.91
|
266.25M CNY 39.28M USD | 9145.88 CNY 1349.45 USD | 9226.82 CNY 1361.39 USD | — - | 266.25M CNY 39.28M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6717.03 CNY 991.08 USD |
-2.09
|
264.67M CNY 39.05M USD | 6672.29 CNY 984.48 USD | 6984.38 CNY 1030.52 USD | — - | 264.67M CNY 39.05M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1520.6 CNY 224.36 USD |
-2.01
|
264.51M CNY 39.03M USD | 1517.8 CNY 223.95 USD | 1556.17 CNY 229.61 USD | — - | 264.51M CNY 39.03M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1520.6 CNY 224.36 USD |
-2.01
|
264.51M CNY 39.03M USD | 1517.8 CNY 223.95 USD | 1556.17 CNY 229.61 USD | — - | 264.51M CNY 39.03M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4650.28 CNY 686.14 USD |
-0.93
|
260.75M CNY 38.47M USD | 4631.63 CNY 683.38 USD | 4769.21 CNY 703.68 USD | — - | 260.75M CNY 38.47M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11017.1 CNY 1625.54 USD |
-0.51
|
259.97M CNY 38.36M USD | 10915.15 CNY 1610.5 USD | 11135.23 CNY 1642.97 USD | — - | 259.97M CNY 38.36M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2725.09 CNY 402.08 USD |
+0.21
|
258.38M CNY 38.12M USD | 2678.72 CNY 395.24 USD | 2736.71 CNY 403.79 USD | — - | 258.38M CNY 38.12M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3498.83 CNY 516.24 USD |
-0.08
|
257.71M CNY 38.02M USD | 3470.17 CNY 512.01 USD | 3504.67 CNY 517.1 USD | — - | 257.71M CNY 38.02M USD |
