Sonuç Sayfası 10 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Modern Agriculture Index
930662.SS
CN
|
906.45 CNY 133.74 USD |
+0.09
|
401.38M CNY 59.22M USD | 904.26 CNY 133.42 USD | 917.57 CNY 135.38 USD | — - | 401.38M CNY 59.22M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2129.31 CNY 314.17 USD |
-1.56
|
399.92M CNY 59.01M USD | 2127.87 CNY 313.96 USD | 2183.14 CNY 322.12 USD | — - | 399.92M CNY 59.01M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2129.31 CNY 314.17 USD |
-1.56
|
399.92M CNY 59.01M USD | 2127.87 CNY 313.96 USD | 2183.14 CNY 322.12 USD | — - | 399.92M CNY 59.01M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2083.24 CNY 307.38 USD |
-1.57
|
399.91M CNY 59M USD | 2082.28 CNY 307.23 USD | 2135.92 CNY 315.15 USD | — - | 399.91M CNY 59M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1138.74 HKD 145.6 USD |
+0.6
|
459.65M HKD 58.77M USD | 1127.17 HKD 144.12 USD | 1142.07 HKD 146.03 USD | — - | 459.65M HKD 58.77M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4481.68 CNY 661.26 USD |
+0.07
|
398.31M CNY 58.77M USD | 4464.16 CNY 658.67 USD | 4512.59 CNY 665.82 USD | — - | 398.31M CNY 58.77M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7095.09 CNY 1046.86 USD |
-2.3
|
395.77M CNY 58.39M USD | 7088.78 CNY 1045.93 USD | 7301.65 CNY 1077.34 USD | — - | 395.77M CNY 58.39M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1658.74 CNY 244.74 USD |
-0.84
|
394.72M CNY 58.24M USD | 1658.74 CNY 244.74 USD | 1679.01 CNY 247.73 USD | — - | 394.72M CNY 58.24M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1191.77 HKD 152.38 USD |
-1.42
|
454.46M HKD 58.11M USD | 1191.41 HKD 152.34 USD | 1218.47 HKD 155.8 USD | — - | 454.46M HKD 58.11M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14426.31 CNY 2128.56 USD |
-0.73
|
393.61M CNY 58.08M USD | 14426.31 CNY 2128.56 USD | 14531.81 CNY 2144.12 USD | — - | 393.61M CNY 58.08M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9938.88 CNY 1466.45 USD |
-2.01
|
390.46M CNY 57.61M USD | 9920.41 CNY 1463.73 USD | 10163.3 CNY 1499.56 USD | — - | 390.46M CNY 57.61M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1317.33 HKD 168.44 USD |
-1.3
|
446.19M HKD 57.05M USD | 1316.89 HKD 168.38 USD | 1342.44 HKD 171.65 USD | — - | 446.19M HKD 57.05M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8512.41 CNY 1255.98 USD |
+0.87
|
381.54M CNY 56.29M USD | 8475.93 CNY 1250.6 USD | 8543.22 CNY 1260.53 USD | — - | 381.54M CNY 56.29M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1583.64 HKD 202.49 USD |
+0.51
|
434.94M HKD 55.61M USD | 1568.18 HKD 200.51 USD | 1588.96 HKD 203.17 USD | — - | 434.94M HKD 55.61M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4330.69 CNY 638.98 USD |
-0.45
|
376.35M CNY 55.53M USD | 4318.49 CNY 637.18 USD | 4383.58 CNY 646.78 USD | — - | 376.35M CNY 55.53M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2057.35 CNY 303.56 USD |
-0.59
|
373.46M CNY 55.1M USD | 2047.69 CNY 302.13 USD | 2102.23 CNY 310.18 USD | — - | 373.46M CNY 55.1M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11776.2 CNY 1737.54 USD |
+0.97
|
372.3M CNY 54.93M USD | 11665.49 CNY 1721.21 USD | 11804.42 CNY 1741.71 USD | — - | 372.3M CNY 54.93M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6209.75 CNY 916.23 USD |
-2.32
|
371.18M CNY 54.77M USD | 6205.15 CNY 915.55 USD | 6391.28 CNY 943.01 USD | — - | 371.18M CNY 54.77M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6090.47 CNY 898.63 USD |
-2.11
|
371.18M CNY 54.77M USD | 6072.98 CNY 896.05 USD | 6243.14 CNY 921.16 USD | — - | 371.18M CNY 54.77M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2037.41 CNY 300.61 USD |
-1.52
|
370.35M CNY 54.64M USD | 2027.46 CNY 299.15 USD | 2092.99 CNY 308.81 USD | — - | 370.35M CNY 54.64M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8033.45 CNY 1185.31 USD |
-1.34
|
364.74M CNY 53.82M USD | 8012.8 CNY 1182.27 USD | 8208.01 CNY 1211.07 USD | — - | 364.74M CNY 53.82M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17137.17 CNY 2528.54 USD |
-1.01
|
364.31M CNY 53.75M USD | 17137.17 CNY 2528.54 USD | 17338.77 CNY 2558.28 USD | — - | 364.31M CNY 53.75M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4098.17 CNY 604.67 USD |
-0.13
|
364.01M CNY 53.71M USD | 4087.49 CNY 603.1 USD | 4110 CNY 606.42 USD | — - | 364.01M CNY 53.71M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5933.97 CNY 875.54 USD |
-0.12
|
362.58M CNY 53.5M USD | 5919.27 CNY 873.37 USD | 5951.26 CNY 878.09 USD | — - | 362.58M CNY 53.5M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4206.48 CNY 620.65 USD |
-0.24
|
362.58M CNY 53.5M USD | 4202.07 CNY 620 USD | 4219.2 CNY 622.53 USD | — - | 362.58M CNY 53.5M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1701.08 CNY 250.99 USD |
-0.25
|
362.58M CNY 53.5M USD | 1695.8 CNY 250.21 USD | 1706.11 CNY 251.73 USD | — - | 362.58M CNY 53.5M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5606.77 CNY 827.26 USD |
-0.16
|
362.58M CNY 53.5M USD | 5594 CNY 825.38 USD | 5627.64 CNY 830.34 USD | — - | 362.58M CNY 53.5M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1406.76 CNY 207.56 USD |
+0.14
|
362.08M CNY 53.42M USD | 1402.7 CNY 206.96 USD | 1410.41 CNY 208.1 USD | — - | 362.08M CNY 53.42M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1033.83 CNY 152.54 USD |
+0.13
|
362.08M CNY 53.42M USD | 1030.84 CNY 152.1 USD | 1036.51 CNY 152.93 USD | — - | 362.08M CNY 53.42M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2212.04 CNY 326.38 USD |
-0.26
|
362.08M CNY 53.42M USD | 2200.51 CNY 324.68 USD | 2224.85 CNY 328.27 USD | — - | 362.08M CNY 53.42M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
959.24 CNY 141.53 USD |
-0.27
|
362.08M CNY 53.42M USD | 954.24 CNY 140.8 USD | 964.8 CNY 142.35 USD | — - | 362.08M CNY 53.42M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2709.48 CNY 399.78 USD |
-2.93
|
358.82M CNY 52.94M USD | 2702.59 CNY 398.76 USD | 2815.64 CNY 415.44 USD | — - | 358.82M CNY 52.94M USD |
|
R & D Index
399243.SZ
CN
|
1408.06 CNY 207.76 USD |
-1.82
|
358.26M CNY 52.86M USD | 1403.49 CNY 207.08 USD | 1446.72 CNY 213.46 USD | — - | 358.26M CNY 52.86M USD |
|
Top Household Appliances
980028.SZ
CN
|
10599.25 CNY 1563.89 USD |
-0.88
|
357.43M CNY 52.74M USD | 10590.15 CNY 1562.55 USD | 10699.92 CNY 1578.74 USD | — - | 357.43M CNY 52.74M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29808.96 CNY 4398.22 USD |
-1.37
|
356.39M CNY 52.58M USD | 29808.96 CNY 4398.22 USD | 30258.27 CNY 4464.52 USD | — - | 356.39M CNY 52.58M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5514.13 CNY 813.59 USD |
-1.88
|
353.09M CNY 52.1M USD | 5514.13 CNY 813.59 USD | 5622.41 CNY 829.57 USD | — - | 353.09M CNY 52.1M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
994.99 CNY 146.81 USD |
-1.37
|
352.3M CNY 51.98M USD | 989.84 CNY 146.05 USD | 1022.26 CNY 150.83 USD | — - | 352.3M CNY 51.98M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4720.48 CNY 696.49 USD |
-1.57
|
346.13M CNY 51.07M USD | 4714.29 CNY 695.58 USD | 4823.31 CNY 711.67 USD | — - | 346.13M CNY 51.07M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9124.55 CNY 1346.3 USD |
-0.48
|
345.13M CNY 50.92M USD | 9100.61 CNY 1342.77 USD | 9182.99 CNY 1354.92 USD | — - | 345.13M CNY 50.92M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5084.69 CNY 750.23 USD |
-0.72
|
341.08M CNY 50.32M USD | 5059.9 CNY 746.57 USD | 5177.5 CNY 763.93 USD | — - | 341.08M CNY 50.32M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14514.79 CNY 2141.61 USD |
-0.67
|
335.22M CNY 49.46M USD | 14498.9 CNY 2139.27 USD | 14647.4 CNY 2161.18 USD | — - | 335.22M CNY 49.46M USD |
|
CNI Chips
980017.SZ
CN
|
12747.82 CNY 1880.9 USD |
-1.29
|
334.69M CNY 49.38M USD | 12678.58 CNY 1870.69 USD | 13076.07 CNY 1929.34 USD | — - | 334.69M CNY 49.38M USD |
|
EP Index
399244.SZ
CN
|
504.23 CNY 74.4 USD |
-0.29
|
333.78M CNY 49.25M USD | 501.91 CNY 74.06 USD | 509.61 CNY 75.19 USD | — - | 333.78M CNY 49.25M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3396.23 CNY 501.1 USD |
-0.67
|
333.05M CNY 49.14M USD | 3392.3 CNY 500.52 USD | 3449.62 CNY 508.98 USD | — - | 333.05M CNY 49.14M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1938.75 CNY 286.06 USD |
-0.74
|
330.63M CNY 48.78M USD | 1936.48 CNY 285.72 USD | 1968.76 CNY 290.48 USD | — - | 330.63M CNY 48.78M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1481.51 CNY 218.59 USD |
-0.15
|
328.93M CNY 48.53M USD | 1477.18 CNY 217.95 USD | 1502.53 CNY 221.69 USD | — - | 328.93M CNY 48.53M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1819.98 CNY 268.53 USD |
+0.09
|
328.27M CNY 48.44M USD | 1816.88 CNY 268.07 USD | 1842.33 CNY 271.83 USD | — - | 328.27M CNY 48.44M USD |
|
SSE Fund Index
000011.SS
CN
|
6533.95 CNY 964.06 USD |
-0.28
|
326.5M CNY 48.17M USD | 6526.56 CNY 962.97 USD | 6580.86 CNY 970.99 USD | — - | 326.5M CNY 48.17M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2533.31 HKD 323.92 USD |
-1.78
|
370.72M HKD 47.4M USD | 2533.05 HKD 323.88 USD | 2596.05 HKD 331.94 USD | — - | 370.72M HKD 47.4M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6873.03 CNY 1014.1 USD |
+0.27
|
316.91M CNY 46.76M USD | 6851.4 CNY 1010.9 USD | 6921.22 CNY 1021.21 USD | — - | 316.91M CNY 46.76M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2217.69 CNY 327.21 USD |
-1.35
|
314.4M CNY 46.39M USD | 2215.64 CNY 326.91 USD | 2268.43 CNY 334.7 USD | — - | 314.4M CNY 46.39M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7457.01 HKD 953.47 USD |
-0.12
|
362.58M HKD 46.36M USD | 7437.59 HKD 950.99 USD | 7477.79 HKD 956.13 USD | — - | 362.58M HKD 46.36M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8414.22 CNY 1241.49 USD |
-1.02
|
313.75M CNY 46.29M USD | 8407.34 CNY 1240.48 USD | 8520.9 CNY 1257.23 USD | — - | 313.75M CNY 46.29M USD |
|
Mining Index
399232.SZ
CN
|
3523.17 CNY 519.83 USD |
+0.03
|
312.55M CNY 46.12M USD | 3515.87 CNY 518.76 USD | 3557.44 CNY 524.89 USD | — - | 312.55M CNY 46.12M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1774.37 CNY 261.8 USD |
-0.25
|
311.76M CNY 46M USD | 1769.64 CNY 261.11 USD | 1800.95 CNY 265.73 USD | — - | 311.76M CNY 46M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1405.63 CNY 207.4 USD |
-0.15
|
311.23M CNY 45.92M USD | 1400.98 CNY 206.71 USD | 1418.67 CNY 209.32 USD | — - | 311.23M CNY 45.92M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1039.38 CNY 153.36 USD |
-2.14
|
309.49M CNY 45.66M USD | 1038.35 CNY 153.21 USD | 1068.07 CNY 157.59 USD | — - | 309.49M CNY 45.66M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1982.25 CNY 292.47 USD |
-0.87
|
309.24M CNY 45.63M USD | 1975.53 CNY 291.48 USD | 2014.84 CNY 297.28 USD | — - | 309.24M CNY 45.63M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13356.01 CNY 1970.64 USD |
-1.27
|
305.88M CNY 45.13M USD | 13334.13 CNY 1967.41 USD | 13534.85 CNY 1997.03 USD | — - | 305.88M CNY 45.13M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4191.11 CNY 618.39 USD |
-0.06
|
305.36M CNY 45.05M USD | 4166.62 CNY 614.77 USD | 4213.52 CNY 621.69 USD | — - | 305.36M CNY 45.05M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5153.7 CNY 760.41 USD |
-0.93
|
303.48M CNY 44.78M USD | 5142.49 CNY 758.76 USD | 5258.14 CNY 775.82 USD | — - | 303.48M CNY 44.78M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1870.43 CNY 275.98 USD |
-1.75
|
301.71M CNY 44.52M USD | 1866.4 CNY 275.38 USD | 1917.57 CNY 282.93 USD | — - | 301.71M CNY 44.52M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2942.07 CNY 434.09 USD |
-1.46
|
298.97M CNY 44.11M USD | 2926.26 CNY 431.76 USD | 3027.92 CNY 446.76 USD | — - | 298.97M CNY 44.11M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2007.94 CNY 296.27 USD |
-2.26
|
297.5M CNY 43.89M USD | 2004.5 CNY 295.76 USD | 2068.02 CNY 305.13 USD | — - | 297.5M CNY 43.89M USD |
|
CSI Global China Education Them
931456.SS
CN
|
967.86 CNY 142.8 USD |
-0.58
|
297.32M CNY 43.87M USD | 966.59 CNY 142.62 USD | 980.49 CNY 144.67 USD | — - | 297.32M CNY 43.87M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1400.03 CNY 206.57 USD |
-0.3
|
293.26M CNY 43.27M USD | 1388.7 CNY 204.9 USD | 1411.24 CNY 208.22 USD | — - | 293.26M CNY 43.27M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
639.93 HKD 81.82 USD |
-1.57
|
336.5M HKD 43.03M USD | 638.99 HKD 81.7 USD | 656.27 HKD 83.91 USD | — - | 336.5M HKD 43.03M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6831.12 CNY 1007.91 USD |
-2.03
|
289.47M CNY 42.71M USD | 6826.77 CNY 1007.27 USD | 6977.96 CNY 1029.58 USD | — - | 289.47M CNY 42.71M USD |
|
CSI Military Top Index
931066.SS
CN
|
2699.59 CNY 398.32 USD |
-1.82
|
286.34M CNY 42.25M USD | 2693.93 CNY 397.48 USD | 2762.83 CNY 407.65 USD | — - | 286.34M CNY 42.25M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3624.94 CNY 534.85 USD |
-0.6
|
285.13M CNY 42.07M USD | 3621.43 CNY 534.33 USD | 3665.83 CNY 540.88 USD | — - | 285.13M CNY 42.07M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6079.05 CNY 896.95 USD |
-2.18
|
285.07M CNY 42.06M USD | 6037.72 CNY 890.85 USD | 6302.01 CNY 929.84 USD | — - | 285.07M CNY 42.06M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8980.54 CNY 1325.05 USD |
-2.32
|
283.24M CNY 41.79M USD | 8969.72 CNY 1323.46 USD | 9258.7 CNY 1366.09 USD | — - | 283.24M CNY 41.79M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1666.32 CNY 245.86 USD |
+0.48
|
283.22M CNY 41.79M USD | 1655.64 CNY 244.28 USD | 1675.91 CNY 247.28 USD | — - | 283.22M CNY 41.79M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.52 CNY 177.13 USD |
-1.47
|
282.79M CNY 41.73M USD | 1194.73 CNY 176.28 USD | 1228.21 CNY 181.22 USD | — - | 282.79M CNY 41.73M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5271.28 CNY 777.76 USD |
-0.11
|
277.95M CNY 41.01M USD | 5232.26 CNY 772 USD | 5297 CNY 781.56 USD | — - | 277.95M CNY 41.01M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
865.13 HKD 110.62 USD |
-1.47
|
320.52M HKD 40.98M USD | 865.03 HKD 110.61 USD | 884.73 HKD 113.12 USD | — - | 320.52M HKD 40.98M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2373.92 CNY 350.26 USD |
-2.6
|
277.05M CNY 40.88M USD | 2368.17 CNY 349.42 USD | 2443.73 CNY 360.57 USD | — - | 277.05M CNY 40.88M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3031.21 CNY 447.25 USD |
+0.64
|
274.8M CNY 40.55M USD | 3021.46 CNY 445.81 USD | 3057.09 CNY 451.06 USD | — - | 274.8M CNY 40.55M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4254.34 CNY 627.72 USD |
-0.87
|
273.65M CNY 40.38M USD | 4251.23 CNY 627.26 USD | 4316.9 CNY 636.95 USD | — - | 273.65M CNY 40.38M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1583.84 CNY 233.69 USD |
-2.08
|
273.43M CNY 40.34M USD | 1582.87 CNY 233.55 USD | 1626.72 CNY 240.02 USD | — - | 273.43M CNY 40.34M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1583.84 CNY 233.69 USD |
-2.08
|
273.43M CNY 40.34M USD | 1582.87 CNY 233.55 USD | 1626.72 CNY 240.02 USD | — - | 273.43M CNY 40.34M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1956.4 CNY 288.66 USD |
-2.18
|
273.42M CNY 40.34M USD | 1954.09 CNY 288.32 USD | 2010.72 CNY 296.68 USD | — - | 273.42M CNY 40.34M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3431.97 CNY 506.38 USD |
-2.26
|
270.43M CNY 39.9M USD | 3422.27 CNY 504.95 USD | 3553.66 CNY 524.33 USD | — - | 270.43M CNY 39.9M USD |
|
SZSE Utilities
399622.SZ
CN
|
1629.1 CNY 240.37 USD |
-0.17
|
269.43M CNY 39.75M USD | 1623.39 CNY 239.53 USD | 1639.32 CNY 241.88 USD | — - | 269.43M CNY 39.75M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3241.55 CNY 478.28 USD |
-2.52
|
269.25M CNY 39.73M USD | 3233.69 CNY 477.12 USD | 3359.43 CNY 495.67 USD | — - | 269.25M CNY 39.73M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7289.49 CNY 1075.54 USD |
-0.12
|
268.58M CNY 39.63M USD | 7266.99 CNY 1072.22 USD | 7360.6 CNY 1086.04 USD | — - | 268.58M CNY 39.63M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2668.08 CNY 393.67 USD |
+0.13
|
267.72M CNY 39.5M USD | 2623.54 CNY 387.1 USD | 2677.51 CNY 395.06 USD | — - | 267.72M CNY 39.5M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5218.89 HKD 667.3 USD |
+0.75
|
308.65M HKD 39.47M USD | 5157.2 HKD 659.41 USD | 5236.81 HKD 669.59 USD | — - | 308.65M HKD 39.47M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12615.16 CNY 1861.33 USD |
+0.97
|
266.7M CNY 39.35M USD | 12525.35 CNY 1848.08 USD | 12834.32 CNY 1893.67 USD | — - | 266.7M CNY 39.35M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6432.55 CNY 949.1 USD |
+0.92
|
266.7M CNY 39.35M USD | 6366.17 CNY 939.31 USD | 6573.67 CNY 969.93 USD | — - | 266.7M CNY 39.35M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1480.3 CNY 218.41 USD |
-0.93
|
266.43M CNY 39.31M USD | 1469.19 CNY 216.78 USD | 1514.96 CNY 223.53 USD | — - | 266.43M CNY 39.31M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5992.68 CNY 884.2 USD |
-1.34
|
266.22M CNY 39.28M USD | 5992.68 CNY 884.2 USD | 6068.59 CNY 895.4 USD | — - | 266.22M CNY 39.28M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9145.88 CNY 1349.45 USD |
-0.92
|
266.22M CNY 39.28M USD | 9145.88 CNY 1349.45 USD | 9226.82 CNY 1361.39 USD | — - | 266.22M CNY 39.28M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6718.1 CNY 991.24 USD |
-2.08
|
264.64M CNY 39.05M USD | 6672.29 CNY 984.48 USD | 6984.38 CNY 1030.52 USD | — - | 264.64M CNY 39.05M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1520.6 CNY 224.36 USD |
-2.01
|
264.51M CNY 39.03M USD | 1517.8 CNY 223.95 USD | 1556.17 CNY 229.61 USD | — - | 264.51M CNY 39.03M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1520.6 CNY 224.36 USD |
-2.01
|
264.51M CNY 39.03M USD | 1517.8 CNY 223.95 USD | 1556.17 CNY 229.61 USD | — - | 264.51M CNY 39.03M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4650.53 CNY 686.17 USD |
-0.92
|
260.75M CNY 38.47M USD | 4631.63 CNY 683.38 USD | 4769.21 CNY 703.68 USD | — - | 260.75M CNY 38.47M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11016.56 CNY 1625.46 USD |
-0.51
|
259.89M CNY 38.35M USD | 10915.15 CNY 1610.5 USD | 11135.23 CNY 1642.97 USD | — - | 259.89M CNY 38.35M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2725.04 CNY 402.07 USD |
+0.21
|
258.36M CNY 38.12M USD | 2678.72 CNY 395.24 USD | 2736.71 CNY 403.79 USD | — - | 258.36M CNY 38.12M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1298.04 HKD 165.97 USD |
+0.05
|
295.33M HKD 37.76M USD | 1292.93 HKD 165.32 USD | 1302.68 HKD 166.56 USD | — - | 295.33M HKD 37.76M USD |
