Ergebnisseite 3 für Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $79.5 0 USD |
+1.92
|
$83.33M 0 USD | $3.18K 0 USD | $78.8 0 USD | $79.5 0 USD | $83.33M 0 USD | 26.50 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
-1.12
|
$40.4M 0 USD | $226 0 USD | $88 0 USD | $88 0 USD | $40.4M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $178.5 0 USD |
+0.62
|
$1.36B 0 USD | $2.74M 0 USD | $173.5 0 USD | $179.81 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
+0.1
|
$1.12B 0 USD | $20.27K 0 USD | $192.8 0 USD | $198.2 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $744 0 USD |
+0.54
|
$905.34M 0 USD | $93.11K 0 USD | $738 0 USD | $745.5 0 USD | $905.34M 0 USD | 26.57 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.84 0 USD |
+0.92
|
$10.18M 0 USD | $265.83K 0 USD | $9.5 0 USD | $10 0 USD | $10.18M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $46.25 0 USD |
-1.27
|
$106.32M 0 USD | $185.94K 0 USD | $45.88 0 USD | $46.75 0 USD | $106.32M 0 USD | 46.25 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $127.49 0 USD |
-0.2
|
$202.72M 0 USD | $3.04K 0 USD | $127.25 0 USD | $128 0 USD | $202.72M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $79.76K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.62
|
$541.26M 0 USD | $754 0 USD | $2,415 0 USD | $2,430 0 USD | $541.26M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $176.48 0 USD |
-0.57
|
$523.21M 0 USD | $38.98K 0 USD | $176.38 0 USD | $177.5 0 USD | $523.21M 0 USD | 176.47 | $0.01 0 USD | |
| RM plc RM.L | $110 0 USD |
-0.9
|
$92.41M 0 USD | $12.28K 0 USD | $0 0 USD | $0 0 USD | $92.41M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $226.4 0 USD |
+1.52
|
$988.08M 0 USD | $176.76K 0 USD | $221.8 0 USD | $227.4 0 USD | $988.08M 0 USD | 226.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $488.5 0 USD |
-0.31
|
$148.39M 0 USD | $5.52K 0 USD | $488.5 0 USD | $494 0 USD | $148.39M 0 USD | 244.25 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
-11.59
|
$5.1M 0 USD | $4.38K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,826.5 0 USD |
+0.36
|
$3.64B 0 USD | $11.88K 0 USD | $1,808 0 USD | $1,829 0 USD | $3.64B 0 USD | 29.45 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,880 0 USD |
-1.26
|
$1.09B 0 USD | $125.64K 0 USD | $1,767.5 0 USD | $1,950 0 USD | $1.09B 0 USD | 21.12 | $0.89 0 USD | |
| iomart Group plc IOM.L | $30.1 0 USD |
+0.5
|
$34M 0 USD | $57.72K 0 USD | $30 0 USD | $30.8 0 USD | $34M 0 USD | 10.03 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.6 0 USD |
-3.95
|
$11.99M 0 USD | $233.96K 0 USD | $3.6 0 USD | $3.61 0 USD | $11.99M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+3.23
|
$186.78M 0 USD | $38K 0 USD | $107 0 USD | $112 0 USD | $186.78M 0 USD | 37.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
+12.57
|
$1.39M 0 USD | $412.41K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $202.54 0 USD |
-1.2
|
$209.16M 0 USD | $1.44K 0 USD | $202.54 0 USD | $213 0 USD | $209.16M 0 USD | 13.50 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.72 0 USD |
-0.9
|
$45.86M 0 USD | $67.62K 0 USD | $30.67 0 USD | $30.89 0 USD | $45.86M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $251.5 0 USD |
-0.98
|
$121.8M 0 USD | $925 0 USD | $251.5 0 USD | $257.2 0 USD | $121.8M 0 USD | 25.15 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-1.96
|
$26.84M 0 USD | $3.93M 0 USD | $1.25 0 USD | $1.3 0 USD | $26.84M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.32 0 USD |
+1.18
|
$100.24M 0 USD | $219.89K 0 USD | $10.06 0 USD | $11 0 USD | $100.24M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $245.93 0 USD |
-9.25
|
$614.8M 0 USD | $2.51M 0 USD | $236.47 0 USD | $260 0 USD | $614.8M 0 USD | 81.97 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308.68 0 USD |
+0.22
|
$171.66M 0 USD | $212 0 USD | $308.68 0 USD | $308.68 0 USD | $171.66M 0 USD | 34.29 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $520.32 0 USD |
+0.06
|
$207.16M 0 USD | $207 0 USD | $512 0 USD | $522 0 USD | $207.16M 0 USD | 32.52 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.56 0 USD |
-2.19
|
$12.35M 0 USD | $1.64K 0 USD | $28.56 0 USD | $28.56 0 USD | $12.35M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $2.98K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}