Ergebnisseite 3 für Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $53.5 0 USD |
-0.93
|
$55.93M 0 USD | $1.94K 0 USD | $0 0 USD | $0 0 USD | $55.93M 0 USD | 17.83 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $136 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $120.8 0 USD |
-3.9
|
$918.26M 0 USD | $132.83K 0 USD | $0 0 USD | $0 0 USD | $918.26M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $174.6 0 USD |
-1.8
|
$1B 0 USD | $379.32K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 87.29 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $702 0 USD |
+0.5
|
$859.66M 0 USD | $69.09K 0 USD | $0 0 USD | $0 0 USD | $859.66M 0 USD | 17.12 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.13 0 USD |
+5.95
|
$10.94M 0 USD | $2.26K 0 USD | $0 0 USD | $0 0 USD | $10.94M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.4 0 USD |
-0.93
|
$97.46M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $97.46M 0 USD | 14.13 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $2.85K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122 0 USD |
-2.4
|
$193.89M 0 USD | $9.64K 0 USD | $0 0 USD | $0 0 USD | $193.89M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $76.5 0 USD |
0
|
$6.27M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $6.27M 0 USD | 9.56 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,774 0 USD |
+0.8
|
$392.16M 0 USD | $83 0 USD | $0 0 USD | $0 0 USD | $392.16M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
+0.33
|
$456.99M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $456.99M 0 USD | 154.00 | $0.01 0 USD | |
| RM plc RM.L | $106 0 USD |
+2.91
|
$88.25M 0 USD | $460 0 USD | $0 0 USD | $0 0 USD | $88.25M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $208.4 0 USD |
-2.89
|
$857.42M 0 USD | $384.36K 0 USD | $0 0 USD | $0 0 USD | $857.42M 0 USD | 208.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $340 0 USD |
+6.25
|
$103.35M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $103.35M 0 USD | 170.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9799 0 USD |
-2.5
|
$5.64M 0 USD | $174K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,598 0 USD |
+0.88
|
$3.19B 0 USD | $5.37K 0 USD | $0 0 USD | $0 0 USD | $3.19B 0 USD | 25.77 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,754 0 USD |
+7.74
|
$1.02B 0 USD | $6.32K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 19.48 | $0.9 0 USD | |
| iomart Group plc IOM.L | $31.6 0 USD |
+1.94
|
$35.59M 0 USD | $751 0 USD | $0 0 USD | $0 0 USD | $35.59M 0 USD | 10.53 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$12.64M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110 0 USD |
+1.38
|
$182.84M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $182.84M 0 USD | 36.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
+13.33
|
$635.59K 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $175 0 USD |
-3.85
|
$188.58M 0 USD | $60.46K 0 USD | $0 0 USD | $0 0 USD | $188.58M 0 USD | 11.66 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $24.75 0 USD |
-1.98
|
$36.95M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $36.95M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $198 0 USD |
+2.33
|
$95.89M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $95.89M 0 USD | 19.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.35 0 USD |
0
|
$29.48M 0 USD | $544.47K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.4 0 USD |
-1.88
|
$90.96M 0 USD | $84.81K 0 USD | $0 0 USD | $0 0 USD | $90.96M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $266 0 USD |
-1.66
|
$670.73M 0 USD | $80.4K 0 USD | $0 0 USD | $0 0 USD | $670.73M 0 USD | 88.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $263 0 USD |
-1.87
|
$149.22M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $149.22M 0 USD | 29.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $435 0 USD |
+1.16
|
$173.37M 0 USD | $13.4K 0 USD | $0 0 USD | $0 0 USD | $173.37M 0 USD | 25.58 | $0.17 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $955 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}