Result Page 3 for Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (255)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (255)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $69.15 0 USD |
+0.22
|
$75.44M 0 USD | $6.76K 0 USD | $69.15 0 USD | $69.15 0 USD | $75.44M 0 USD | 23.05 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $562.5K 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $149.24 0 USD |
+3
|
$1.14B 0 USD | $267.13K 0 USD | $144.5 0 USD | $150.9 0 USD | $1.14B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.1
|
$1.12B 0 USD | $27.08K 0 USD | $192 0 USD | $193 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $729.5 0 USD |
+0.69
|
$886.69M 0 USD | $20.25K 0 USD | $725 0 USD | $734.5 0 USD | $886.69M 0 USD | 26.05 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.3 0 USD |
+0.54
|
$9.15M 0 USD | $2.86K 0 USD | $9.3 0 USD | $9.3 0 USD | $9.15M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
+0.45
|
$103.55M 0 USD | $107.62K 0 USD | $43.92 0 USD | $45 0 USD | $103.55M 0 USD | 45.00 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $62.7K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $126 0 USD |
+1
|
$201.11M 0 USD | $7.19K 0 USD | $123 0 USD | $129.5 0 USD | $201.11M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $82.5K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
+0.41
|
$545.7M 0 USD | $893 0 USD | $2,425 0 USD | $2,450 0 USD | $545.7M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $192 0 USD |
+3.23
|
$569.41M 0 USD | $39.81K 0 USD | $189.92 0 USD | $192 0 USD | $569.41M 0 USD | 192.00 | $0.01 0 USD | |
| RM plc RM.L | $94.5 0 USD |
+0.27
|
$78.88M 0 USD | $2 0 USD | $94.5 0 USD | $94.5 0 USD | $78.88M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $234.4 0 USD |
+0.6
|
$964.76M 0 USD | $60.63K 0 USD | $234.4 0 USD | $237.6 0 USD | $964.76M 0 USD | 234.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $459 0 USD |
+2
|
$138.47M 0 USD | $394 0 USD | $440 0 USD | $459 0 USD | $138.47M 0 USD | 229.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-10
|
$5.08M 0 USD | $37.94K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.08M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,809 0 USD |
+0.89
|
$3.61B 0 USD | $3.57K 0 USD | $1,792 0 USD | $1,821 0 USD | $3.61B 0 USD | 29.17 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,817.16 0 USD |
+0.95
|
$1.12B 0 USD | $12.34K 0 USD | $1,788 0 USD | $1,832 0 USD | $1.12B 0 USD | 20.41 | $0.89 0 USD | |
| iomart Group plc IOM.L | $29.2 0 USD |
-0.34
|
$32.9M 0 USD | $19.62K 0 USD | $29.08 0 USD | $29.43 0 USD | $32.9M 0 USD | 9.73 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.63 0 USD |
-3.17
|
$11.77M 0 USD | $100K 0 USD | $3.63 0 USD | $3.63 0 USD | $11.77M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $103.5 0 USD |
-0.48
|
$190.12M 0 USD | $122.64K 0 USD | $0 0 USD | $0 0 USD | $190.12M 0 USD | 34.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $29.5M 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $209 0 USD |
+1.95
|
$214.78M 0 USD | $645 0 USD | $205 0 USD | $209 0 USD | $214.78M 0 USD | 13.93 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $29.49 0 USD |
+5.32
|
$44.02M 0 USD | $211.03K 0 USD | $27.5 0 USD | $29.5 0 USD | $44.02M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $258 0 USD |
+0.78
|
$124.95M 0 USD | $9 0 USD | $258 0 USD | $258 0 USD | $124.95M 0 USD | 25.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-0.18
|
$26.28M 0 USD | $1.53M 0 USD | $1.24 0 USD | $1.29 0 USD | $26.28M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $11.02 0 USD |
+0.41
|
$107.27M 0 USD | $132.17K 0 USD | $10.8 0 USD | $11.48 0 USD | $107.27M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $276.73 0 USD |
+1.55
|
$689.63M 0 USD | $91.98K 0 USD | $273 0 USD | $278 0 USD | $689.63M 0 USD | 92.24 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $280 0 USD |
+0.36
|
$155.71M 0 USD | $13.38K 0 USD | $0 0 USD | $0 0 USD | $155.71M 0 USD | 31.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $500 0 USD |
+3.31
|
$199.66M 0 USD | $69.5K 0 USD | $0 0 USD | $0 0 USD | $199.66M 0 USD | 31.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+1.75
|
$12.54M 0 USD | $517.41K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $2.47K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}