Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVA, Inc. 0Q19.L | $20.35 — |
+1.67
|
$4.37M — | $3.7K — | $0 — | $0 — | $4.37M — | 2.01 | $0.1 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $4.69 — |
+0.54
|
$3.25M — | $25.06K — | $0 — | $0 — | $3.25M — | 0 | -$5.91 — | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $150.25 0 USD |
-1.8
|
$9.88M 0 USD | $7.22K 0 USD | $150.25 0 USD | $150.25 0 USD | $9.88M 0 USD | 0 | -$0.04 0 USD | |
| Computacenter plc CCC.L | $2,797.6 0 USD |
-0.51
|
$3.19B 0 USD | $37.36K 0 USD | $2,744 0 USD | $2,818 0 USD | $3.19B 0 USD | 16.17 | $1.73 0 USD | |
| Spectra Systems Corporation SPSY.L | $254 0 USD |
+1.6
|
$121.54M 0 USD | $5.8K 0 USD | $254 0 USD | $254 0 USD | $121.54M 0 USD | 19.53 | $0.13 0 USD | |
| Xaar plc XAR.L | $124 0 USD |
0
|
$97.92M 0 USD | $428.9K 0 USD | $121.83 0 USD | $124 0 USD | $97.92M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $5.85K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $601 0 USD |
-1.48
|
$731.64M 0 USD | $28.9K 0 USD | $588.25 0 USD | $625 0 USD | $731.64M 0 USD | 75.12 | $0.08 0 USD | |
| Checkit plc CKT.L | $27 0 USD |
+3.85
|
$29.16M 0 USD | $7 0 USD | $27 0 USD | $27 0 USD | $29.16M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.1 0 USD |
-8.89
|
$8.18M 0 USD | $250.47K 0 USD | $4.1 0 USD | $4.22 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.7 0 USD |
+0.83
|
$299.79M 0 USD | $7.7K 0 USD | $96.7 0 USD | $100.2 0 USD | $299.79M 0 USD | 24.42 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.65 0 USD |
-5.66
|
$6.9M 0 USD | $32.23K 0 USD | $1.65 0 USD | $1.65 0 USD | $6.9M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $160.1 0 USD |
-0.56
|
$134.2M 0 USD | $6.55K 0 USD | $160.1 0 USD | $160.1 0 USD | $134.2M 0 USD | 40.02 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $5.25M 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Filtronic plc FTC.L | $55.34 0 USD |
+0.62
|
$120.15M 0 USD | $44.15K 0 USD | $54.55 0 USD | $55.53 0 USD | $120.15M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,290 0 USD |
-0.42
|
$3.31B 0 USD | $21.89K 0 USD | $3,116 0 USD | $3,310 0 USD | $3.31B 0 USD | 23.66 | $1.39 0 USD | |
| CML Microsystems plc CML.L | $380 0 USD |
-2.56
|
$61.19M 0 USD | $4K 0 USD | $380 0 USD | $380 0 USD | $61.19M 0 USD | 13.57 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $5.01 0 USD |
+0.75
|
$208.3M 0 USD | $2.55M 0 USD | $4.95 0 USD | $5.14 0 USD | $208.3M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $50.06 0 USD |
-2.8
|
$13.19M 0 USD | $4 0 USD | $50.06 0 USD | $50.06 0 USD | $13.19M 0 USD | 16.68 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $6.77 0 USD |
-1.21
|
$43.38M 0 USD | $83.47K 0 USD | $6.77 0 USD | $7.12 0 USD | $43.38M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $34.8 0 USD |
+0.87
|
$10.86M 0 USD | $2.89K 0 USD | $34.8 0 USD | $35 0 USD | $10.86M 0 USD | 0 | -$0.04 0 USD | |
| PipeHawk plc PIP.L | $8.15 0 USD |
+1.87
|
$2.96M 0 USD | $447.84K 0 USD | $8.13 0 USD | $9 0 USD | $2.96M 0 USD | 0 | -$0.04 0 USD | |
| Microsaic Systems plc MSYS.L | $1.05 0 USD |
+2.44
|
$1.88M 0 USD | $43.65K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $436.01 0 USD |
+0.12
|
$475.65M 0 USD | $16.52K 0 USD | $427.16 0 USD | $448.5 0 USD | $475.65M 0 USD | 11.78 | $0.37 0 USD | |
| W.A.G payment solutions plc WPS.L | $70.4 0 USD |
+0.57
|
$485.78M 0 USD | $16.82K 0 USD | $67.4 0 USD | $73.37 0 USD | $485.78M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $138 0 USD |
+0.73
|
$432.61M 0 USD | $39.18K 0 USD | $137.2 0 USD | $138.2 0 USD | $432.61M 0 USD | 0 | -$0.04 0 USD | |
| TPXimpact Holdings plc TPX.L | $31.1 0 USD |
-4.31
|
$28.39M 0 USD | $12K 0 USD | $31.1 0 USD | $32.2 0 USD | $28.39M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $37.9 0 USD |
-0.26
|
$110.08M 0 USD | $10.93K 0 USD | $37.9 0 USD | $37.9 0 USD | $110.08M 0 USD | 37.89 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $43.25 0 USD |
-2.81
|
$10.3M 0 USD | $27K 0 USD | $41.6 0 USD | $43.25 0 USD | $10.3M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $173.75 0 USD |
-0.71
|
$115.57M 0 USD | $50 0 USD | $172 0 USD | $173.75 0 USD | $115.57M 0 USD | 173.75 | $0.01 0 USD | |
| Northamber plc NAR.L | $41 0 USD |
-2.38
|
$11.16M 0 USD | $27 0 USD | $41 0 USD | $41 0 USD | $11.16M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $11,170 0 USD |
+2.48
|
$741.77M 0 USD | $1.01K 0 USD | $11,000 0 USD | $11,250 0 USD | $741.77M 0 USD | 77.56 | $1.44 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
-2.13
|
$40.23M 0 USD | $595K 0 USD | $0 0 USD | $0 0 USD | $40.23M 0 USD | 11.50 | $0.04 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $105 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Nanoco Group plc NANO.L | $17.47 0 USD |
-3.5
|
$33.74M 0 USD | $538.93K 0 USD | $17.02 0 USD | $17.71 0 USD | $33.74M 0 USD | 4.36 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $97.35K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.66 0 USD |
-8.95
|
$2.49M 0 USD | $385.53K 0 USD | $0.66 0 USD | $0.8 0 USD | $2.49M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $98.7 0 USD |
-0.3
|
$87.5M 0 USD | $8.53K 0 USD | $0 0 USD | $0 0 USD | $87.5M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $3.2 0 USD |
-2.91
|
$13.86M 0 USD | $37.5K 0 USD | $3.2 0 USD | $3.2 0 USD | $13.86M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $143.18 0 USD |
-1.93
|
$20.81M 0 USD | $2 0 USD | $143.18 0 USD | $143.18 0 USD | $20.81M 0 USD | 8.94 | $0.16 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $39.5 0 USD |
-3.66
|
$28.1M 0 USD | $384.23K 0 USD | $0 0 USD | $0 0 USD | $28.1M 0 USD | 39.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.74 0 USD |
-0.26
|
$87.12M 0 USD | $10.79K 0 USD | $101.74 0 USD | $101.74 0 USD | $87.12M 0 USD | 20.34 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $160.5 0 USD |
-1.23
|
$284.29M 0 USD | $6.6K 0 USD | $156 0 USD | $162.59 0 USD | $284.29M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $109.03 0 USD |
-1.33
|
$143.31M 0 USD | $3.35K 0 USD | $109 0 USD | $109.03 0 USD | $143.31M 0 USD | 27.25 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $21.44 0 USD |
-0.28
|
$47.73M 0 USD | $86.02K 0 USD | $21 0 USD | $21.49 0 USD | $47.73M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $588 0 USD |
+1.38
|
$151.62M 0 USD | $1.32K 0 USD | $555.6 0 USD | $588 0 USD | $151.62M 0 USD | 36.75 | $0.16 0 USD | |
| Big Technologies PLC BIG.L | $161.25 0 USD |
-0.15
|
$465.23M 0 USD | $20.66K 0 USD | $161.25 0 USD | $161.5 0 USD | $465.23M 0 USD | 26.87 | $0.06 0 USD | |
| Calnex Solutions plc CLX.L | $51 0 USD |
-0.97
|
$44.65M 0 USD | $237.86K 0 USD | $51 0 USD | $53 0 USD | $44.65M 0 USD | 17.00 | $0.03 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $476 0 USD |
-0.83
|
$140.96M 0 USD | $3K 0 USD | $476 0 USD | $476 0 USD | $140.96M 0 USD | 119.00 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $630K 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $56 0 USD |
-2.61
|
$5.69M 0 USD | $210 0 USD | $56 0 USD | $56 0 USD | $5.69M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $82.1 0 USD |
+1.86
|
$649.29M 0 USD | $112.16K 0 USD | $80.1 0 USD | $83.7 0 USD | $649.29M 0 USD | 20.52 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,077 0 USD |
+0.09
|
$10.75B 0 USD | $87.07K 0 USD | $1,069.5 0 USD | $1,088 0 USD | $10.75B 0 USD | 41.42 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,520 0 USD |
+0.33
|
$448.61M 0 USD | $15.38K 0 USD | $1,490 0 USD | $1,520 0 USD | $448.61M 0 USD | 31.66 | $0.48 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $92.5K 0 USD | $0 0 USD | $0 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $132.5 0 USD |
+1.53
|
$101.77M 0 USD | $5.89K 0 USD | $130.3 0 USD | $132.5 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $65 0 USD |
0
|
$32.87M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $32.87M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $7.67K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $57 0 USD |
-1.72
|
$120.97M 0 USD | $54 0 USD | $57 0 USD | $57 0 USD | $120.97M 0 USD | 28.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
-2.56
|
$1.68M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-2.86
|
$10.66M 0 USD | $56.42M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.66M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $900 0 USD | $99 0 USD | $99 0 USD | $13.24M 0 USD | 11.00 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $107.45 0 USD |
-0.97
|
$62.57M 0 USD | $16.61K 0 USD | $0 0 USD | $0 0 USD | $62.57M 0 USD | 35.81 | $0.03 0 USD | |
| IDOX plc IDOX.L | $68 0 USD |
+2.41
|
$312.81M 0 USD | $12.22K 0 USD | $67 0 USD | $68 0 USD | $312.81M 0 USD | 68.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $583.53 0 USD |
+2.46
|
$1.4B 0 USD | $137.97K 0 USD | $564 0 USD | $588 0 USD | $1.4B 0 USD | 32.41 | $0.18 0 USD | |
| Microlise Group plc SAAS.L | $146.5 0 USD |
-0.68
|
$169.86M 0 USD | $674 0 USD | $146.5 0 USD | $146.5 0 USD | $169.86M 0 USD | 146.50 | $0.01 0 USD | |
| Wise plc WISE.L | $801.4 0 USD |
+0.3
|
$8.21B 0 USD | $34.29K 0 USD | $794 0 USD | $811.5 0 USD | $8.21B 0 USD | 38.16 | $0.21 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13.6 0 USD |
+2.64
|
$16.93M 0 USD | $75.62K 0 USD | $13.5 0 USD | $13.65 0 USD | $16.93M 0 USD | 13.60 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.85 0 USD |
+2.11
|
$5.16M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $74.25 0 USD |
+0.34
|
$82.3M 0 USD | $2.8K 0 USD | $74.25 0 USD | $74.85 0 USD | $82.3M 0 USD | 74.25 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.92 0 USD |
-2.22
|
$25.63M 0 USD | $200K 0 USD | $7.92 0 USD | $8 0 USD | $25.63M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $39.44K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
<0.01
|
$2.09B 0 USD | $55.72K 0 USD | $392.4 0 USD | $393 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.37 0 USD |
-4.11
|
$2.96M 0 USD | $211.5K 0 USD | $5 0 USD | $6 0 USD | $2.96M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.1 0 USD |
-2.56
|
$2.76M 0 USD | $7.37M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.76M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $235.2 0 USD |
-0.97
|
$232.79M 0 USD | $1.87K 0 USD | $235.2 0 USD | $240 0 USD | $232.79M 0 USD | 23.51 | $0.1 0 USD | |
| Renishaw plc RSW.L | $4,034.02 0 USD |
+0.1
|
$2.93B 0 USD | $3.1K 0 USD | $4,055 0 USD | $4,070 0 USD | $2.93B 0 USD | 30.10 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,502 0 USD |
-0.53
|
$170.77M 0 USD | $4.27K 0 USD | $1,502 0 USD | $1,514 0 USD | $170.77M 0 USD | 22.75 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $150.52K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.25 0 USD |
+6.52
|
$13.46M 0 USD | $3.28M 0 USD | $0 0 USD | $0 0 USD | $13.46M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $65.1 0 USD |
-1.36
|
$46.88M 0 USD | $5.75K 0 USD | $65.1 0 USD | $65.11 0 USD | $46.88M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.78 0 USD |
-1.57
|
$70.12M 0 USD | $47.01K 0 USD | $13.78 0 USD | $14.3 0 USD | $70.12M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.06 0 USD |
-0.99
|
$35.82M 0 USD | $3.3K 0 USD | $44.06 0 USD | $44.06 0 USD | $35.82M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $172.61 0 USD |
-0.46
|
$509.58M 0 USD | $620 0 USD | $168 0 USD | $168 0 USD | $509.58M 0 USD | 21.57 | $0.08 0 USD | |
| PayPoint plc PAY.L | $545.5 0 USD |
+0.09
|
$396.56M 0 USD | $9.49K 0 USD | $543 0 USD | $570 0 USD | $396.56M 0 USD | 12.68 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+1.72
|
$331.67M 0 USD | $2K 0 USD | $143.56 0 USD | $149 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $105 0 USD |
-0.94
|
$86.41M 0 USD | $4.65K 0 USD | $105 0 USD | $105 0 USD | $86.41M 0 USD | 35.00 | $0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}