Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.43
|
$2.17M 2.38M USD | $26 28.42 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.17M 2.38M USD | 0.0045 | $3.9 4.26 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $56.5 0 USD |
+7.62
|
$3.71M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $3.71M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,612 0 USD |
+0.08
|
$2.74B 0 USD | $5.45K 0 USD | $2,580 0 USD | $2,618 0 USD | $2.74B 0 USD | 17.07 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.82 0 USD |
+0.91
|
$97.48M 0 USD | $12.48K 0 USD | $200 0 USD | $201.88 0 USD | $97.48M 0 USD | 15.52 | $0.13 0 USD | |
| Xaar plc XAR.L | $123.5 0 USD |
+2.92
|
$98.22M 0 USD | $75.23K 0 USD | $120.25 0 USD | $125 0 USD | $98.22M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $469 0 USD |
+0.86
|
$581.08M 0 USD | $38.17K 0 USD | $467 0 USD | $472 0 USD | $581.08M 0 USD | 31.26 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
0
|
$17.82M 0 USD | $101.42K 0 USD | $0 0 USD | $0 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.19 0 USD |
+0.95
|
$17.79M 0 USD | $80.84K 0 USD | $6.84 0 USD | $7.2 0 USD | $17.79M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.48 0 USD |
-0.41
|
$248.76M 0 USD | $101.61K 0 USD | $77.6 0 USD | $79 0 USD | $248.76M 0 USD | 19.62 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.03 0 USD |
-6.36
|
$4.52M 0 USD | $148.87K 0 USD | $1.03 0 USD | $1.03 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $140.8 0 USD |
+8.31
|
$321.43M 0 USD | $1.66M 0 USD | $138 0 USD | $147 0 USD | $321.43M 0 USD | 28.16 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,256 0 USD |
-0.25
|
$3.23B 0 USD | $343.82K 0 USD | $3,172 0 USD | $3,270 0 USD | $3.23B 0 USD | 14.09 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $250 0 USD |
-0.79
|
$40.28M 0 USD | $4K 0 USD | $250 0 USD | $250 0 USD | $40.28M 0 USD | 31.25 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.39 0 USD |
-0.63
|
$113.97M 0 USD | $2.59M 0 USD | $2.24 0 USD | $2.39 0 USD | $113.97M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $10.75 0 USD |
-6.52
|
$2.83M 0 USD | $16.29K 0 USD | $10.6 0 USD | $10.75 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.09 0 USD |
+1.48
|
$40.04M 0 USD | $211.72K 0 USD | $5.9 0 USD | $6.2 0 USD | $40.04M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
+6.6
|
$16.49M 0 USD | $81 0 USD | $52.5 0 USD | $52.5 0 USD | $16.49M 0 USD | 52.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.34 0 USD |
+7.2
|
$486.59K 0 USD | $1.87K 0 USD | $1.34 0 USD | $1.34 0 USD | $486.59K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $219 0 USD |
+3.06
|
$239.1M 0 USD | $380.22K 0 USD | $210.5 0 USD | $220 0 USD | $239.1M 0 USD | 11.52 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $76.33 0 USD |
+2.87
|
$566.79M 0 USD | $14.22K 0 USD | $73.64 0 USD | $76.33 0 USD | $566.79M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $161.6 0 USD |
+0.25
|
$495.13M 0 USD | $30.59K 0 USD | $159.2 0 USD | $162.4 0 USD | $495.13M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.8 0 USD |
+3.81
|
$19.91M 0 USD | $10 0 USD | $21.8 0 USD | $21.8 0 USD | $19.91M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47.33 0 USD |
-0.36
|
$11.75M 0 USD | $2.18K 0 USD | $47 0 USD | $47.33 0 USD | $11.75M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $208.04 0 USD |
+0.99
|
$142.43M 0 USD | $52.34K 0 USD | $203.6 0 USD | $210 0 USD | $142.43M 0 USD | 69.34 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
-1.54
|
$8.81M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,815 0 USD |
+0.19
|
$526.17M 0 USD | $1.08K 0 USD | $7,700 0 USD | $7,840 0 USD | $526.17M 0 USD | 50.74 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $53.2 0 USD |
+1.32
|
$45.85M 0 USD | $10.51K 0 USD | $51.8 0 USD | $53.2 0 USD | $45.85M 0 USD | 13.29 | $0.04 0 USD | |
| essensys plc ESYS.L | $31 0 USD |
-4.62
|
$20.07M 0 USD | $674 0 USD | $31 0 USD | $34 0 USD | $20.07M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.55 0 USD |
+1.69
|
$19.31M 0 USD | $31.81K 0 USD | $10.23 0 USD | $10.65 0 USD | $19.31M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $64.07K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-5
|
$85.89K 0 USD | $186.4M 0 USD | $0.02 0 USD | $0.02999 0 USD | $85.89K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.55 0 USD |
+3.53
|
$9.43M 0 USD | $509.63K 0 USD | $1.4 0 USD | $1.6 0 USD | $9.43M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
+0.79
|
$9.21M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.42 0 USD |
-1.93
|
$1.49M 0 USD | $53.63K 0 USD | $1.42 0 USD | $1.48 0 USD | $1.49M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.5 0 USD |
-1.44
|
$15.17M 0 USD | $281.02K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 20.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $212 0 USD |
0
|
$183.15M 0 USD | $20.89K 0 USD | $210.5 0 USD | $214 0 USD | $183.15M 0 USD | 42.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $100 0 USD |
+0.4
|
$177.46M 0 USD | $76.15K 0 USD | $97.7 0 USD | $101.2 0 USD | $177.46M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58 0 USD |
-0.17
|
$71.62M 0 USD | $89.69K 0 USD | $57.74 0 USD | $59.8 0 USD | $71.62M 0 USD | 29.00 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $66.8 0 USD |
+0.45
|
$167.11M 0 USD | $50.44K 0 USD | $65.3 0 USD | $67 0 USD | $167.11M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $608.45 0 USD |
+2.43
|
$156.9M 0 USD | $25.93K 0 USD | $582 0 USD | $608.45 0 USD | $156.9M 0 USD | 30.42 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $100 0 USD |
-0.99
|
$290.28M 0 USD | $31.73K 0 USD | $99.2 0 USD | $103 0 USD | $290.28M 0 USD | 100.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $53 0 USD |
-0.93
|
$46.58M 0 USD | $2.92K 0 USD | $51 0 USD | $53 0 USD | $46.58M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $220.4 0 USD |
-3.33
|
$65.54M 0 USD | $47.67K 0 USD | $220 0 USD | $240 0 USD | $65.54M 0 USD | 9.18 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,251.5 0 USD |
+0.52
|
$12.18B 0 USD | $243.73K 0 USD | $1,241.5 0 USD | $1,255 0 USD | $12.18B 0 USD | 36.80 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,880 0 USD |
-0.53
|
$556.93M 0 USD | $1.73K 0 USD | $1,878 0 USD | $1,880 0 USD | $556.93M 0 USD | 39.16 | $0.48 0 USD | |
| Triad Group plc TRD.L | $311 0 USD |
+0.32
|
$54.18M 0 USD | $1.95K 0 USD | $311 0 USD | $311 0 USD | $54.18M 0 USD | 77.75 | $0.04 0 USD | |
| Bango PLC BGO.L | $84.2 0 USD |
+0.84
|
$68.18M 0 USD | $58.14K 0 USD | $83 0 USD | $85.8 0 USD | $68.18M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $10.1K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $4.42K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.2 0 USD |
+3
|
$88.24M 0 USD | $104.19K 0 USD | $40 0 USD | $41.2 0 USD | $88.24M 0 USD | 13.73 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
-5.71
|
$2.44M 0 USD | $608 0 USD | $3.3 0 USD | $3.7 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $84 0 USD |
+0.6
|
$11.23M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $11.23M 0 USD | 10.50 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $171.8 0 USD |
+1.36
|
$101.02M 0 USD | $16.61K 0 USD | $166 0 USD | $171.8 0 USD | $101.02M 0 USD | 17.17 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.15 0 USD |
-1.42
|
$269.72M 0 USD | $14.9K 0 USD | $59.12 0 USD | $60 0 USD | $269.72M 0 USD | 59.15 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $535.05 0 USD |
+0.29
|
$1.29B 0 USD | $60.5K 0 USD | $531 0 USD | $537.27 0 USD | $1.29B 0 USD | 24.32 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,105 0 USD |
-0.81
|
$11.44B 0 USD | $82.9K 0 USD | $1,104 0 USD | $1,119 0 USD | $11.44B 0 USD | 27.62 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.15 0 USD |
-3.68
|
$11.39M 0 USD | $11.14K 0 USD | $9.15 0 USD | $9.15 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
0
|
$1.97M 0 USD | $951.06K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.76 0 USD |
+1.58
|
$55.4M 0 USD | $312 0 USD | $48.6 0 USD | $48.76 0 USD | $55.4M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.6 0 USD |
+1.33
|
$26.42M 0 USD | $160.34K 0 USD | $7.28 0 USD | $7.63 0 USD | $26.42M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $558 0 USD | $8.85 0 USD | $8.85 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-4
|
$9.01M 0 USD | $19.41M 0 USD | $0.16 0 USD | $0.16 0 USD | $9.01M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $215.26 0 USD |
-3.25
|
$214.23M 0 USD | $35.43K 0 USD | $215 0 USD | $225 0 USD | $214.23M 0 USD | 19.56 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,786.98 0 USD |
+0.07
|
$2.03B 0 USD | $8.58K 0 USD | $2,715 0 USD | $2,786.98 0 USD | $2.03B 0 USD | 20.79 | $1.34 0 USD | |
| Solid State plc SOLI.L | $196.39 0 USD |
+0.71
|
$112.03M 0 USD | $19.08K 0 USD | $193 0 USD | $198 0 USD | $112.03M 0 USD | 21.82 | $0.09 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $538 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
-5.26
|
$17.42M 0 USD | $789.76K 0 USD | $4.39 0 USD | $5 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $34.5 0 USD |
-2.82
|
$41.38M 0 USD | $31.92K 0 USD | $34.5 0 USD | $36.1 0 USD | $41.38M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
+3.16
|
$35.5M 0 USD | $41.41K 0 USD | $48.97 0 USD | $49 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.8 0 USD |
+0.32
|
$80.92M 0 USD | $21.35K 0 USD | $15.5 0 USD | $15.8 0 USD | $80.92M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $47.6 0 USD |
+1.28
|
$45.87M 0 USD | $53.73K 0 USD | $47 0 USD | $50 0 USD | $45.87M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $247 0 USD |
+0.2
|
$731.72M 0 USD | $151.6K 0 USD | $244 0 USD | $248 0 USD | $731.72M 0 USD | 27.44 | $0.09 0 USD | |
| PayPoint plc PAY.L | $784.08 0 USD |
+3.17
|
$550.45M 0 USD | $38.89K 0 USD | $755 0 USD | $784.72 0 USD | $550.45M 0 USD | 14.25 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $164.04 0 USD |
+0.02
|
$391M 0 USD | $15.66K 0 USD | $162.5 0 USD | $168.5 0 USD | $391M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+1.19
|
$139.92M 0 USD | $1.83K 0 USD | $169.5 0 USD | $169.5 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $679 0 USD |
-1.16
|
$652.23M 0 USD | $56.42K 0 USD | $679 0 USD | $694 0 USD | $652.23M 0 USD | 27.16 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $120.5 0 USD |
+0.42
|
$85.99M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $85.99M 0 USD | 60.25 | $0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}