$3.56T
Marktkapitalisierung
$122.47B
24-Stunden-Volumen
BTC 60.86%     ETH 8.97%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.45
+0.39
$4.01B $13.38K $13.32 $13.59 $4.01B 14.46 $0.93
Samsung Electronics Co., Ltd.  BC94.L $974.5
-0.26
$262.55B $203 $970.5 $979 $262.55B 10.31 $94.48
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $65.92 6.43 USD
+0.77
$22.31B 2.18B USD $16.68K 1.63K USD $65.45 6.39 USD $66.15 6.46 USD $22.31B 2.18B USD 44.24 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.71
+5.43
$1.52B $5.23K $8.28 $8.74 $1.52B 31.10 $0.28
Mensch und Maschine Software SE  0RS2.L $54.6 59.69 USD
-0.55
$863.72M 944.16M USD $342 373.85 USD $54.3 59.36 USD $55.2 60.34 USD $863.72M 944.16M USD 40.20 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.86
-1.49
$426.85M $31 $19.6 $19.86 $426.85M 196.63 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $5.08K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,556 0 USD
+2
$2.75B 0 USD $22 0 USD $0 0 USD $0 0 USD $2.75B 0 USD 16.70 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $206 0 USD
+1.48
$99.49M 0 USD $25 0 USD $0 0 USD $0 0 USD $99.49M 0 USD 15.84 $0.13 0 USD
Xaar plc  XAR.L $105 0 USD
0
$83.18M 0 USD $3.54K 0 USD $0 0 USD $0 0 USD $83.18M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $455.5 0 USD
-0.44
$565.93M 0 USD $108.43K 0 USD $0 0 USD $0 0 USD $565.93M 0 USD 30.36 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
-3.23
$16.2M 0 USD $8.65K 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $146 0 USD $0 0 USD $0 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $80.6 0 USD
-1.47
$247.32M 0 USD $2.26K 0 USD $0 0 USD $0 0 USD $247.32M 0 USD 20.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.05 0 USD
-4.55
$4.61M 0 USD $22.04K 0 USD $0 0 USD $0 0 USD $4.61M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $121.5 0 USD
+2.1
$266.11M 0 USD $15K 0 USD $0 0 USD $0 0 USD $266.11M 0 USD 24.30 $0.05 0 USD
Spectris plc  SXS.L $2,038 0 USD
+4.41
$2.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.17B 0 USD 8.82 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
0
$41.38M 0 USD $1K 0 USD $0 0 USD $0 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.5 0 USD
+8.7
$129.86M 0 USD $61.17K 0 USD $0 0 USD $0 0 USD $129.86M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $454 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.85 0 USD
0
$37.53M 0 USD $107 0 USD $0 0 USD $0 0 USD $37.53M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.63M 0 USD $1.82K 0 USD $45.5 0 USD $45.5 0 USD $15.63M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.2 0 USD
0
$562.85K 0 USD $10K 0 USD $1.01 0 USD $1.28 0 USD $562.85K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $227 0 USD
+1.79
$261.17M 0 USD $59 0 USD $0 0 USD $0 0 USD $261.17M 0 USD 11.94 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $65.6 0 USD
+7.19
$452.96M 0 USD $71.67K 0 USD $0 0 USD $0 0 USD $452.96M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $156 0 USD
-1.02
$477.65M 0 USD $13 0 USD $0 0 USD $0 0 USD $477.65M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $6.55K 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $43.5 0 USD
0
$10.36M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $210 0 USD
-1.87
$141.37M 0 USD $25K 0 USD $0 0 USD $0 0 USD $141.37M 0 USD 70.00 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.91M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,840 0 USD
-2
$541.77M 0 USD $80 0 USD $0 0 USD $0 0 USD $541.77M 0 USD 50.90 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $44.5 0 USD
+3.49
$41.93M 0 USD $15K 0 USD $0 0 USD $0 0 USD $41.93M 0 USD 11.12 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $311 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.1 0 USD
-5.84
$21.88M 0 USD $4.07K 0 USD $0 0 USD $0 0 USD $21.88M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.08
$88.53K 0 USD $12.21K 0 USD $0 0 USD $0 0 USD $88.53K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.75 0 USD
+9.37
$9.52M 0 USD $339.33K 0 USD $0 0 USD $0 0 USD $9.52M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $63.5 0 USD
0
$9.21M 0 USD $15K 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $37.15K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21.5 0 USD
-2.27
$15.68M 0 USD $60K 0 USD $0 0 USD $0 0 USD $15.68M 0 USD 21.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $207.5 0 USD
+3.75
$179.26M 0 USD $47K 0 USD $0 0 USD $0 0 USD $179.26M 0 USD 41.50 $0.05 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
+0.43
$164.08M 0 USD $88.03K 0 USD $0 0 USD $0 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $59.2 0 USD
-0.67
$75.07M 0 USD $50K 0 USD $0 0 USD $0 0 USD $75.07M 0 USD 29.60 $0.02 0 USD
SRT Marine Systems plc  SRT.L $64 0 USD
+8.47
$160M 0 USD $86.93K 0 USD $0 0 USD $0 0 USD $160M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $518 0 USD
0
$133.57M 0 USD $8.81K 0 USD $0 0 USD $0 0 USD $133.57M 0 USD 43.16 $0.12 0 USD
Big Technologies PLC  BIG.L $108 0 USD
-7.69
$313.5M 0 USD $25K 0 USD $0 0 USD $0 0 USD $313.5M 0 USD 108.00 $0.01 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $48.34M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $365 0 USD
-3.95
$114.17M 0 USD $8K 0 USD $0 0 USD $0 0 USD $114.17M 0 USD 15.20 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,249 0 USD
+0.93
$12.13B 0 USD $2 0 USD $0 0 USD $0 0 USD $12.13B 0 USD 36.73 $0.34 0 USD
Cerillion Plc  CER.L $1,780 0 USD
+4.71
$525.93M 0 USD $250 0 USD $0 0 USD $0 0 USD $525.93M 0 USD 37.08 $0.48 0 USD
Triad Group plc  TRD.L $270 0 USD
-1.82
$49.94M 0 USD $387 0 USD $0 0 USD $0 0 USD $49.94M 0 USD 67.50 $0.04 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $10K 0 USD $0 0 USD $0 0 USD $71.84M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $48.5 0 USD
0
$24.84M 0 USD $10K 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 24.25 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$39.36M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $39.36M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.74M 0 USD $9.91K 0 USD $0 0 USD $0 0 USD $87.74M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.45 0 USD
+1.47
$2.55M 0 USD $75K 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
+1.73
$11.77M 0 USD $7.05K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $165 0 USD
-0.6
$104.59M 0 USD $5K 0 USD $0 0 USD $0 0 USD $104.59M 0 USD 16.50 $0.1 0 USD
IDOX plc  IDOX.L $56.4 0 USD
-3.42
$257.18M 0 USD $50K 0 USD $0 0 USD $0 0 USD $257.18M 0 USD 56.39 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $497 0 USD
-0.16
$1.26B 0 USD $231 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 22.59 $0.22 0 USD
Microlise Group plc  SAAS.L $103.5 0 USD
0
$120.58M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $120.58M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,117 0 USD
+2.67
$11.23B 0 USD $0 0 USD $0 0 USD $0 0 USD $11.23B 0 USD 27.24 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $4.3K 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $7.81K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $51.5 0 USD
0
$57.32M 0 USD $12 0 USD $0 0 USD $0 0 USD $57.32M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $6.63K 0 USD $0 0 USD $0 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $3.14K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
0
$1.25M 0 USD $204 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
-3.45
$8.81M 0 USD $7.59K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $201 0 USD
-3.6
$206.3M 0 USD $315 0 USD $0 0 USD $0 0 USD $206.3M 0 USD 18.27 $0.11 0 USD
Renishaw plc  RSW.L $2,610 0 USD
+1.56
$1.9B 0 USD $23.09K 0 USD $0 0 USD $0 0 USD $1.9B 0 USD 19.47 $1.34 0 USD
Solid State plc  SOLI.L $177.5 0 USD
-1.39
$109.69M 0 USD $2.06K 0 USD $0 0 USD $0 0 USD $109.69M 0 USD 19.72 $0.09 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen