Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (9)
- LSE (33)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Software-Infrastruktur (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $460.4 — |
+0.55
|
$3.42T — | $652 — | $459 — | $460.69 — | $3.42T — | 44.65 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,619 1769.79 USD |
+0.49
|
$54.06B 59.09B USD | $1.68K 1.84K USD | $1,610 1759.95 USD | $1,626 1777.44 USD | $54.06B 59.09B USD | 91.15 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $161 — |
+0.31
|
$56.72B — | $6 — | $161 — | $161 — | $56.72B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $62.5 — |
-29.16
|
$38.31B — | $1.87K — | $62.13 — | $62.5 — | $38.31B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.3 5.79 USD |
-0.99
|
$6.95B 7.6B USD | $275.79K 301.47K USD | $5.29 5.78 USD | $5.38 5.89 USD | $6.95B 7.6B USD | 88.29 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $506 — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.6 0.54 USD |
-86
|
$18.8B 1.8B USD | $64.26K 6.16K USD | $5.52 0.53 USD | $5.61 0.54 USD | $18.8B 1.8B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.08 5.55 USD |
-0.49
|
$1.58B 1.73B USD | $18.17K 19.87K USD | $5 5.47 USD | $5.18 5.66 USD | $1.58B 1.73B USD | 5.90 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
+1.3
|
$121.02M 0 USD | $891.72K 0 USD | $2.36 0 USD | $2.59 0 USD | $121.02M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.86 0 USD |
-1.13
|
$447.84M 0 USD | $122.02K 0 USD | $64.2 0 USD | $68.2 0 USD | $447.84M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46.5 0 USD |
+6.9
|
$11.08M 0 USD | $152.95K 0 USD | $45.44 0 USD | $48 0 USD | $11.08M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $209.4 0 USD |
-0.29
|
$140.96M 0 USD | $155.46K 0 USD | $206 0 USD | $215 0 USD | $140.96M 0 USD | 69.79 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.71
|
$1.38M 0 USD | $37.53K 0 USD | $1.32 0 USD | $1.43 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $86.1 0 USD |
+0.12
|
$71.92M 0 USD | $199.47K 0 USD | $85.8 0 USD | $86.5 0 USD | $71.92M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $516 0 USD |
+3.82
|
$1.32B 0 USD | $530.17K 0 USD | $491 0 USD | $518 0 USD | $1.32B 0 USD | 23.45 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $201.99 0 USD |
+0.49
|
$215.06M 0 USD | $53.02K 0 USD | $200 0 USD | $203 0 USD | $215.06M 0 USD | 18.36 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $31 0 USD |
-8.28
|
$37.18M 0 USD | $137.12K 0 USD | $31 0 USD | $33.49 0 USD | $37.18M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.05 0 USD |
-1.01
|
$32.27M 0 USD | $3.42K 0 USD | $44.05 0 USD | $44.05 0 USD | $32.27M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.5 0 USD |
-3.13
|
$79.39M 0 USD | $10.3K 0 USD | $15.5 0 USD | $16.15 0 USD | $79.39M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $722 0 USD |
+5.71
|
$507.83M 0 USD | $164.73K 0 USD | $672 0 USD | $730 0 USD | $507.83M 0 USD | 13.12 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
+0.31
|
$1.12B 0 USD | $19.08K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $1.9K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $182.76 0 USD |
+0.97
|
$550.99M 0 USD | $106.86K 0 USD | $181 0 USD | $184.52 0 USD | $550.99M 0 USD | 182.76 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.55 0 USD |
-4.83
|
$32.17M 0 USD | $81.91K 0 USD | $28.3 0 USD | $30 0 USD | $32.17M 0 USD | 9.51 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.16 0 USD |
-4.12
|
$1.15M 0 USD | $921.74K 0 USD | $0.16 0 USD | $0.16 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}