Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (9)
- LSE (33)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Software-Infrastruktur (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $21.93K 23.97K USD | $1,597.9 1746.72 USD | $1,692 1849.58 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.5K — | $61.26 — | $63.88 — | $54.08B — | 0 | -$0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $48.01K 4.61K USD | $5.23 0.5 USD | $5.28 0.51 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $243.11K 265.75K USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Worldline SA 0QVI.IL | $4.82 5.27 USD |
-3.59
|
$1.5B 1.65B USD | $73.41K 80.24K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.5B 1.65B USD | 5.60 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $180.5 — |
+1.55
|
$63.58B — | $867 — | $179.15 — | $182.45 — | $63.58B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
+16.88
|
$129.03M 0 USD | $26.37M 0 USD | $2.23 0 USD | $2.74 0 USD | $129.03M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.6 0 USD |
+2.61
|
$597.96M 0 USD | $494.74K 0 USD | $82.31 0 USD | $87 0 USD | $597.96M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45.5 0 USD |
+2.25
|
$10.84M 0 USD | $30.22K 0 USD | $44.41 0 USD | $47 0 USD | $10.84M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $234 0 USD |
+4.46
|
$157.52M 0 USD | $164.1K 0 USD | $222 0 USD | $238 0 USD | $157.52M 0 USD | 78.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $831.48K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+2.78
|
$71.07M 0 USD | $88.9K 0 USD | $89 0 USD | $94.99 0 USD | $71.07M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $508.5 0 USD |
-0.39
|
$1.24B 0 USD | $304.6K 0 USD | $487.8 0 USD | $511 0 USD | $1.24B 0 USD | 23.11 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $221 0 USD |
+2.79
|
$218.96M 0 USD | $122.35K 0 USD | $212 0 USD | $223 0 USD | $218.96M 0 USD | 20.09 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $29 0 USD |
-4.92
|
$35.35M 0 USD | $233.72K 0 USD | $28.33 0 USD | $31 0 USD | $35.35M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $10K 0 USD | $50.5 0 USD | $50.5 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
0
|
$76.82M 0 USD | $155.24K 0 USD | $14.65 0 USD | $15.5 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $805 0 USD |
+1.39
|
$565.66M 0 USD | $249.28K 0 USD | $790 0 USD | $805 0 USD | $565.66M 0 USD | 30.96 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
-0.21
|
$1.11B 0 USD | $376.2K 0 USD | $191.8 0 USD | $193.8 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $3.82M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $193 0 USD |
-1.03
|
$573.65M 0 USD | $356.78K 0 USD | $193 0 USD | $196 0 USD | $573.65M 0 USD | 193.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.6 0 USD |
0
|
$33.38M 0 USD | $75.75K 0 USD | $28.1 0 USD | $30.6 0 USD | $33.38M 0 USD | 9.86 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $210K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}