Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (9)
- LSE (33)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Software-Infrastruktur (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $363.38 — |
+2.97
|
$2.68T — | $3.85K — | $357 — | $365 — | $2.68T — | 34.95 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,314 1436.38 USD |
+7.28
|
$43.87B 47.96B USD | $32.96K 36.03K USD | $1,266.2 1384.13 USD | $1,322.8 1446 USD | $43.87B 47.96B USD | 73.98 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $101.5 — |
+5.29
|
$35.76B — | $219 — | $100 — | $101.5 — | $35.76B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $52.38 — |
-40.63
|
$32.11B — | $1.46K — | $51 — | $53 — | $32.11B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $4.3 4.7 USD |
+4.77
|
$5.64B 6.17B USD | $295.93K 323.49K USD | $4.02 4.39 USD | $4.3 4.7 USD | $5.64B 6.17B USD | 71.68 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $10.97 — |
+1.01
|
$3.27B — | $216 — | $10.97 — | $10.97 — | $3.27B — | 11.79 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.2 0.69 USD |
-82
|
$24.17B 2.32B USD | $296.03K 28.4K USD | $6.94 0.67 USD | $7.46 0.72 USD | $24.17B 2.32B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.52 6.03 USD |
+2.2
|
$1.72B 1.88B USD | $1.63K 1.78K USD | $5.41 5.92 USD | $5.6 6.12 USD | $1.72B 1.88B USD | 6.41 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.98 0 USD |
+1.96
|
$99.88M 0 USD | $8.67M 0 USD | $1.86 0 USD | $2.07 0 USD | $99.88M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $63.2 0 USD |
+1.94
|
$464.54M 0 USD | $32.96K 0 USD | $61 0 USD | $63.2 0 USD | $464.54M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32.01 0 USD |
-7.22
|
$7.96M 0 USD | $76.53K 0 USD | $32 0 USD | $36 0 USD | $7.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $204 0 USD |
+9.68
|
$140.95M 0 USD | $241.86K 0 USD | $191.5 0 USD | $210 0 USD | $140.95M 0 USD | 68.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.24
|
$844.09K 0 USD | $17.96K 0 USD | $0.8 0 USD | $0.9 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $72.22 0 USD |
+9.43
|
$61.79M 0 USD | $146.82K 0 USD | $66.3 0 USD | $73 0 USD | $61.79M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $463.2 0 USD |
+2.89
|
$1.2B 0 USD | $38.64K 0 USD | $451.2 0 USD | $470 0 USD | $1.2B 0 USD | 22.05 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $200.3 0 USD |
+4.87
|
$198.45M 0 USD | $105.2K 0 USD | $192.5 0 USD | $202 0 USD | $198.45M 0 USD | 18.20 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $20 0 USD |
+3.9
|
$23.99M 0 USD | $94.04K 0 USD | $19.27 0 USD | $20 0 USD | $23.99M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.2 0 USD |
+0.45
|
$33.11M 0 USD | $66.38K 0 USD | $43 0 USD | $44.2 0 USD | $33.11M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.2 0 USD |
+3.27
|
$85.16M 0 USD | $140.46K 0 USD | $13.65 0 USD | $14.5 0 USD | $85.16M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $615 0 USD |
+4.06
|
$456.51M 0 USD | $72.58K 0 USD | $593 0 USD | $618 0 USD | $456.51M 0 USD | 11.18 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $176.8 0 USD |
+3.76
|
$1.13B 0 USD | $706.44K 0 USD | $171 0 USD | $178 0 USD | $1.13B 0 USD | 88.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $19.7 0 USD |
-1.5
|
$16.34M 0 USD | $60K 0 USD | $19.7 0 USD | $19.7 0 USD | $16.34M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $152 0 USD |
+1.67
|
$474.48M 0 USD | $176.72K 0 USD | $152 0 USD | $154 0 USD | $474.48M 0 USD | 76.00 | $0.02 0 USD | |
| iomart Group plc IOM.L | $31.9 0 USD |
-0.31
|
$35.93M 0 USD | $174.33K 0 USD | $30 0 USD | $32.2 0 USD | $35.93M 0 USD | 10.63 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1 0 USD |
+11.11
|
$706.22K 0 USD | $2K 0 USD | $0.1 0 USD | $0.1 0 USD | $706.22K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}