Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.68 — |
-0.05
|
$3.42T — | $16.79K — | $456.8 — | $462.4 — | $3.42T — | 44.58 | $10.31 — | |
| Apple Inc. 0R2V.IL | $200.79 — |
-0.16
|
$3.14T — | $127.56K — | $200.56 — | $207.9 — | $3.14T — | 33.68 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.17 — |
+0.85
|
$1.03T — | $16.86K — | $196.13 — | $200.9 — | $1.03T — | 35.32 | $5.61 — | |
| SAP SE 0NW4.IL | $262.2 286.62 USD |
-0.66
|
$306.05B 334.55B USD | $33.41K 36.52K USD | $261.4 285.75 USD | $267.3 292.2 USD | $306.05B 334.55B USD | 84.85 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $257.08 — |
+55.81
|
$307.41B — | $38.12K — | $254.79 — | $282.5 — | $307.41B — | 160.67 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $756.45 — |
+1.07
|
$302.32B — | $2.24K — | $745.92 — | $772.95 — | $302.32B — | 38.16 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $666.5 728.57 USD |
+0.36
|
$267.78B 292.72B USD | $73.44K 80.28K USD | $656.9 718.08 USD | $689.9 754.15 USD | $267.78B 292.72B USD | 35.60 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
+0.4
|
$273.34B — | $5.98K — | $1,006 — | $1,019 — | $273.34B — | 10.43 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $85.55 — |
-3.98
|
$189.29B — | $64.13K — | $83.35 — | $89.2 — | $189.29B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.26 — |
+0.14
|
$184.69B — | $95.83K — | $113.41 — | $117.02 — | $184.69B — | 1038.71 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $159.5 — |
-1.18
|
$133.43B — | $2.27K — | $159.5 — | $166.3 — | $133.43B — | 21.04 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $97.63 — |
+1.59
|
$107.2B — | $65.23K — | $96.22 — | $99.95 — | $107.2B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.36 — |
+1.57
|
$73.83B — | $59.52K — | $10.3 — | $10.44 — | $73.83B — | 18.83 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $207.25 — |
+0.93
|
$69.36B — | $2.32K — | $201.06 — | $208 — | $69.36B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,665 1820.07 USD |
+2.61
|
$55.59B 60.77B USD | $8.12K 8.88K USD | $1,650.8 1804.55 USD | $1,687 1844.12 USD | $55.59B 60.77B USD | 93.75 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $163.5 — |
+1.24
|
$57.6B — | $966 — | $159.81 — | $167 — | $57.6B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $34.79 38.02 USD |
+0.56
|
$45.35B 49.57B USD | $1.28M 1.4M USD | $34.51 37.72 USD | $35.83 39.17 USD | $45.35B 49.57B USD | 15.25 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.19 36.28 USD |
-1.22
|
$45.15B 49.36B USD | $5.68K 6.21K USD | $33.19 36.28 USD | $33.88 37.04 USD | $45.15B 49.36B USD | 43.10 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $62.31 — |
-29.37
|
$38.2B — | $5.03K — | $62.22 — | $64 — | $38.2B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.36 — |
-0.26
|
$29.7B — | $792 — | $5.36 — | $5.4 — | $29.7B — | 6.95 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.55 8.25 USD |
0
|
$303.89B 29.66B USD | $28.27K 2.76K USD | $83.98 8.2 USD | $83.98 8.2 USD | $303.89B 29.66B USD | 23.48 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.8 5.25 USD |
0
|
$26.75B 29.24B USD | $640 699.61 USD | $4.72 5.16 USD | $4.8 5.25 USD | $26.75B 29.24B USD | 6.57 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $491.4 537.17 USD |
+1.4
|
$26.18B 28.62B USD | $2.06K 2.25K USD | $491.4 537.17 USD | $508 555.31 USD | $26.18B 28.62B USD | 39.50 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $148.1 161.89 USD |
+0.05
|
$25.81B 28.21B USD | $13.79K 15.07K USD | $147.95 161.73 USD | $150.15 164.13 USD | $25.81B 28.21B USD | 15.50 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.58 24.68 USD |
+1.27
|
$22.39B 24.48B USD | $2.8M 3.06M USD | $22.38 24.46 USD | $23.34 25.51 USD | $22.39B 24.48B USD | 5.14 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $122.35 133.75 USD |
+1.12
|
$14.13B 15.45B USD | $142 155.23 USD | $121.2 132.49 USD | $122.7 134.13 USD | $14.13B 15.45B USD | 99.47 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.54 80.26 USD |
0
|
$11.47B 13.05B USD | $3.16K 3.6K USD | $70.27 79.95 USD | $70.27 79.95 USD | $11.47B 13.05B USD | 39.40 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $240.87K 23.11K USD | $5.54 0.53 USD | $5.54 0.53 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109.85 120.08 USD |
+0.73
|
$9.23B 10.09B USD | $35.53K 38.83K USD | $109.8 120.03 USD | $114.1 124.73 USD | $9.23B 10.09B USD | 48.17 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.06 27.39 USD |
-0.52
|
$8.39B 9.17B USD | $211.03K 230.69K USD | $24.98 27.31 USD | $25.67 28.06 USD | $8.39B 9.17B USD | 9.21 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
-0.06
|
$6.96B 7.61B USD | $354.79K 387.84K USD | $5.29 5.78 USD | $5.41 5.91 USD | $6.96B 7.61B USD | 88.46 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.68 39 USD |
-1.41
|
$6.38B 6.98B USD | $32.34K 35.35K USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.38B 6.98B USD | 34.98 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $19.34K 21.15K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $24.65K 26.94K USD | $10.38 11.35 USD | $10.61 11.6 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $39 42.63 USD |
+0.05
|
$5.25B 5.74B USD | $485 530.17 USD | $38.98 42.61 USD | $39.58 43.27 USD | $5.25B 5.74B USD | 19.11 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.38 69.83 USD |
0
|
$4.55B 5.17B USD | $5.52K 6.28K USD | $61.16 69.58 USD | $61.16 69.58 USD | $4.55B 5.17B USD | 41.75 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.4 210.32 USD |
+0.87
|
$4.18B 4.57B USD | $8 8.75 USD | $190.3 208.02 USD | $192.6 210.54 USD | $4.18B 4.57B USD | 15.88 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.59 — |
+1.68
|
$4.05B — | $13.7K — | $13.42 — | $13.7 — | $4.05B — | 14.60 | $0.93 — | |
| Alten S.A. 0O1S.IL | $73.63 80.48 USD |
-1.37
|
$2.8B 3.06B USD | $2 2.19 USD | $73.7 80.56 USD | $74.6 81.55 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.2 11.91 USD |
0
|
$29.47B 2.83B USD | $5.08K 487.7 USD | $124.35 11.93 USD | $124.35 11.93 USD | $29.47B 2.83B USD | 43.42 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $8.2 9.32 USD |
0
|
$2.14B 2.44B USD | $0 0 USD | $8.2 9.32 USD | $8.2 9.32 USD | $2.14B 2.44B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $15 16.4 USD | $12.99 14.2 USD | $13.12 14.34 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
0
|
$1.99B 2.18B USD | $4.96K 5.42K USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.74 51.09 USD |
+3.51
|
$1.91B 2.08B USD | $122.09K 133.46K USD | $45 49.19 USD | $47.73 52.18 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $12.48 13.64 USD |
+0.4
|
$1.71B 1.87B USD | $55.55K 60.72K USD | $12.37 13.52 USD | $12.92 14.12 USD | $1.71B 1.87B USD | 12.48 | $1 1.09 USD | |
| Worldline SA 0QVI.IL | $5.27 5.76 USD |
+3.44
|
$1.64B 1.8B USD | $46.01K 50.3K USD | $5.14 5.62 USD | $5.29 5.78 USD | $1.64B 1.8B USD | 6.12 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $37.86 41.39 USD |
+1.09
|
$1.64B 1.79B USD | $121 132.27 USD | $37.62 41.12 USD | $38.36 41.93 USD | $1.64B 1.79B USD | 9.39 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $23.15 25.31 USD |
-0.22
|
$1.47B 1.61B USD | $27.12K 29.65K USD | $22.86 24.99 USD | $23.22 25.38 USD | $1.47B 1.61B USD | 771.66 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.4 74.77 USD |
+0.29
|
$1.23B 1.34B USD | $1.15K 1.26K USD | $67.8 74.11 USD | $69.8 76.3 USD | $1.23B 1.34B USD | 13.70 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $36.57 39.98 USD |
+0.69
|
$1.13B 1.24B USD | $4.74K 5.18K USD | $36.3 39.68 USD | $38.26 41.82 USD | $1.13B 1.24B USD | 3.34 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $13.4K 14.65K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.85 31.54 USD |
+1.05
|
$1.05B 1.15B USD | $3 3.28 USD | $28.9 31.59 USD | $28.95 31.65 USD | $1.05B 1.15B USD | 38.98 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.45 26.73 USD |
+0.82
|
$1.03B 1.12B USD | $4.78K 5.22K USD | $24.15 26.4 USD | $24.52 26.8 USD | $1.03B 1.12B USD | 24.20 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.4 — |
+0.55
|
$1.04B — | $5.16K — | $18.28 — | $18.82 — | $1.04B — | 2.09 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.57 22.49 USD |
-0.19
|
$726.19M 793.82M USD | $791 864.67 USD | $19.93 21.79 USD | $21.7 23.72 USD | $726.19M 793.82M USD | 4.58 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.7 18.26 USD |
+1.15
|
$580.39M 634.45M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $580.39M 634.45M USD | 9.27 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.8 3.06 USD |
+0.63
|
$163.56M 178.8M USD | $750 819.85 USD | $2.78 3.03 USD | $2.78 3.03 USD | $163.56M 178.8M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $620K 60.52K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,006 — |
-0.2
|
$271.04B — | $124 — | $1,005 — | $1,050 — | $271.04B — | 10.72 | $93.84 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $840 — |
+0.48
|
$249.85B — | $879 — | $836 — | $846 — | $249.85B — | 8.70 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.2 — |
0
|
$10.16B — | $34.8K — | $13.2 — | $13.2 — | $10.16B — | 17.14 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $147.25 160.96 USD |
-0.64
|
$5.7B 6.23B USD | $271 296.24 USD | $146.8 160.47 USD | $149.75 163.7 USD | $5.7B 6.23B USD | 28.10 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.5 21.33 USD |
0
|
$48.36B 4.72B USD | $1.55K 151.3 USD | $218.96 21.37 USD | $218.96 21.37 USD | $48.36B 4.72B USD | 57.04 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $29.45 — |
+25.85
|
$3.66B — | $10.08K — | $21.67 — | $21.67 — | $3.66B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $59.78 65.34 USD |
+1.18
|
$2.56B 2.8B USD | $39 42.63 USD | $59.5 65.04 USD | $60.95 66.63 USD | $2.56B 2.8B USD | 11.86 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $306 44.87 USD |
0
|
$17.58B 2.58B USD | $558 81.81 USD | $308.2 45.19 USD | $308.2 45.19 USD | $17.58B 2.58B USD | 29.25 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $16.47K 1.61K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.1 14.21 USD |
0
|
$18.24B 1.75B USD | $2.11K 202.22 USD | $147.4 14.14 USD | $147.4 14.14 USD | $18.24B 1.75B USD | 19.18 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.35 76.73 USD |
-0.02
|
$10.81B 1.58B USD | $12.93K 1.9K USD | $523.35 76.73 USD | $523.35 76.73 USD | $10.81B 1.58B USD | 51.00 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.6 — |
+1.71
|
$1.5B — | $209 — | $8.49 — | $8.6 — | $1.5B — | 30.71 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56 61.22 USD |
0
|
$885.86M 968.37M USD | $939 1.03K USD | $55.5 60.67 USD | $56.1 61.32 USD | $885.86M 968.37M USD | 41.23 | $1.36 1.48 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $480.44K 46.9K USD | $2.21 0.22 USD | $2.21 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.6 19.24 USD |
+1.56
|
$797.62M 871.91M USD | $1.63K 1.78K USD | $17.12 18.71 USD | $19.6 21.43 USD | $797.62M 871.91M USD | 35.20 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $4.8 5.24 USD |
+0.18
|
$776.83M 849.18M USD | $57 62.31 USD | $4.81 5.26 USD | $4.82 5.27 USD | $776.83M 849.18M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
0
|
$650.76M 740.43M USD | $62 70.54 USD | $91.7 104.33 USD | $91.7 104.33 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+0.33
|
$547.23M 598.19M USD | $6.2K 6.78K USD | $12.03 13.15 USD | $12.03 13.15 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.32
|
$495.99M 542.19M USD | $29.91K 32.69K USD | $3.07 3.36 USD | $3.11 3.4 USD | $495.99M 542.19M USD | 10.30 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.96 2.15 USD |
-1.41
|
$398.15M 435.23M USD | $132 144.29 USD | $1.96 2.15 USD | $1.96 2.15 USD | $398.15M 435.23M USD | 7.01 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.37 — |
+0.41
|
$416.21M — | $30 — | $19.37 — | $19.65 — | $416.21M — | 191.73 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.8 13.06 USD |
0
|
$3.73B 364.3M USD | $1.86K 181.56 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 364.3M USD | 14.32 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.61 5.04 USD |
+0.49
|
$281.85M 308.1M USD | $4.35K 4.75K USD | $4.57 4.99 USD | $4.57 4.99 USD | $281.85M 308.1M USD | 8.08 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
0
|
$1.82B 266.14M USD | $2.96K 434.15 USD | $69.8 10.23 USD | $69.8 10.23 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
0
|
$474.54M 46.32M USD | $7.19K 702.03 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.54M 46.32M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}