Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $198.6 — |
-2.07
|
$3.1T — | $225 — | $196.17 — | $196.53 — | $3.1T — | 33.32 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $379.9 — |
-2.09
|
$2.82T — | $4.58K — | $371.61 — | $375.02 — | $2.82T — | 36.84 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $152.5 — |
-3.17
|
$790.93B — | $1.3K — | $152.81 — | $154.8 — | $790.93B — | 27.18 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.78K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $230.48 251.94 USD |
+0.03
|
$269.02B 294.07B USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $269.02B 294.07B USD | 74.58 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
-2.78
|
$260.84B — | $4.42K — | $0 — | $0 — | $260.84B — | 9.95 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $648.98 — |
-4.24
|
$259.37B — | $833 — | $641.5 — | $649 — | $259.37B — | 32.74 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $568.5 621.45 USD |
-6.46
|
$228.41B 249.68B USD | $16.43K 17.96K USD | $0 0 USD | $0 0 USD | $228.41B 249.68B USD | 30.36 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $26 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
+1.36
|
$165.5B — | $2.18K — | $73.12 — | $73.8 — | $165.5B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.35 — |
-6.66
|
$144.43B — | $1.23K — | $88.88 — | $89.28 — | $144.43B — | 812.27 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $139.3 — |
-3.8
|
$116.53B — | $163 — | $139.81 — | $140 — | $116.53B — | 18.37 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $69.93 — |
-2.95
|
$76.78B — | $2.3K — | $70.06 — | $70.66 — | $76.78B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.3
|
$59.72B — | $7.02K — | $0 — | $0 — | $59.72B — | 15.23 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.52K — | $53.75 — | $54.24 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
+1.76
|
$45.53B 49.77B USD | $9K 9.83K USD | $0 0 USD | $0 0 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $147.3 — |
+1.59
|
$49.3B — | $0 — | $0 — | $0 — | $49.3B — | 0 | -$2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $113 — |
+4.87
|
$39.81B — | $78 — | $0 — | $0 — | $39.81B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $26.66 29.14 USD |
-1.48
|
$34.75B 37.99B USD | $27.25K 29.79K USD | $0 0 USD | $0 0 USD | $34.75B 37.99B USD | 11.69 | $2.28 2.49 USD | |
| Nokia Oyj 0K8D.IL | $5.09 — |
-0.59
|
$28.21B — | $78 — | $0 — | $0 — | $28.21B — | 6.61 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.54 4.97 USD |
+0.54
|
$25.3B 27.65B USD | $19.79K 21.63K USD | $0 0 USD | $0 0 USD | $25.3B 27.65B USD | 6.22 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.36 7.65 USD |
-0.65
|
$281.64B 27.49B USD | $27.1M 2.65M USD | $0 0 USD | $0 0 USD | $281.64B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $389.05 425.28 USD |
-3.37
|
$20.73B 22.66B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $20.73B 22.66B USD | 31.27 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.01 19.69 USD |
-0.87
|
$17.87B 19.53B USD | $38.95K 42.58K USD | $0 0 USD | $0 0 USD | $17.87B 19.53B USD | 4.10 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $107.75 117.79 USD |
+0.28
|
$12.45B 13.6B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $12.45B 13.6B USD | 87.60 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $230.18K 22.08K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $58.23 66.25 USD |
-3.27
|
$9.47B 10.77B USD | $1.9K 2.16K USD | $0 0 USD | $0 0 USD | $9.47B 10.77B USD | 32.53 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $6.94K 7.59K USD | $0 0 USD | $0 0 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $22.18 24.24 USD |
-1.09
|
$7.42B 8.11B USD | $16.77K 18.33K USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 8.15 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.37 USD |
+2.02
|
$6.44B 7.04B USD | $39K 42.63K USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 81.84 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.78 30.37 USD |
-0.25
|
$4.97B 5.43B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.97B 5.43B USD | 27.23 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $63.83 72.62 USD |
-0.08
|
$4.73B 5.38B USD | $130 147.91 USD | $0 0 USD | $0 0 USD | $4.73B 5.38B USD | 43.41 | $1.47 1.67 USD | |
| Bechtle AG 0DPM.IL | $34.94 38.19 USD |
-1.44
|
$4.71B 5.15B USD | $22.02K 24.07K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 17.12 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $2.6K — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $174.15 190.37 USD |
+1.99
|
$3.78B 4.13B USD | $19.47K 21.29K USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 14.38 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $11.82 — |
-0.59
|
$3.52B — | $3.06K — | $11.76 — | $12.03 — | $3.52B — | 12.70 | $0.93 — | |
| Alten S.A. 0O1S.IL | $80.45 87.94 USD |
-2.78
|
$3.06B 3.34B USD | $22.75K 24.87K USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 6.49 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $3.68K 353.01 USD | $0 0 USD | $0 0 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $438.18K 478.99K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.23 USD |
+1.19
|
$1.96B 2.15B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.33 49.55 USD |
-3.01
|
$1.85B 2.02B USD | $2.13K 2.33K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 8.58 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.43 5.93 USD |
-3.12
|
$1.69B 1.85B USD | $244.95K 267.76K USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 6.31 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.76 6.55 USD |
-5.11
|
$1.51B 1.71B USD | $624 709.98 USD | $0 0 USD | $0 0 USD | $1.51B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $34.46 37.67 USD |
-1.51
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 8.55 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.13
|
$1.39B 1.52B USD | $4.52K 4.95K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $10.07 11.01 USD |
-1.59
|
$1.38B 1.51B USD | $4.52K 4.95K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.07 | $1 1.09 USD | |
| Lectra SA 0IVJ.IL | $26.45 28.91 USD |
-0.75
|
$1.11B 1.21B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 26.18 | $1.01 1.1 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $16.33K 17.85K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $33.74 36.88 USD |
-3.07
|
$1.04B 1.14B USD | $28.03K 30.64K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 3.08 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $25.43 27.79 USD |
0
|
$924.59M 1.01B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $924.59M 1.01B USD | 34.35 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.55 — |
+0.65
|
$879.97M — | $0 — | $0 — | $0 — | $879.97M — | 1.77 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.84 5.29 USD |
-9.45
|
$783.95M 856.97M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $783.95M 856.97M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.93 17.41 USD |
-1.73
|
$553.63M 605.19M USD | $1.79M 1.96M USD | $0 0 USD | $0 0 USD | $553.63M 605.19M USD | 8.84 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.1 15.41 USD |
-0.14
|
$497.78M 544.14M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $497.78M 544.14M USD | 3.14 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.31 2.53 USD |
+0.43
|
$135.09M 147.67M USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $135.09M 147.67M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $715.31K 69.82K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003899 0.0042 USD |
+2.67
|
$611.25K 668.18K USD | $4.54M 4.96M USD | $0 0 USD | $0 0 USD | $611.25K 668.18K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $968.5 — |
-2.21
|
$260.94B — | $1.02K — | $968.5 — | $968.5 — | $260.94B — | 11.12 | $87.06 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $804 — |
-2.19
|
$239.15B — | $216 — | $0 — | $0 — | $239.15B — | 8.33 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $26 — | $0 — | $0 — | $8.01B — | 13.50 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.5 163.42 USD |
0
|
$5.78B 6.32B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 28.53 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $205.8 20.09 USD |
+0.32
|
$45.55B 4.45B USD | $10.27K 1K USD | $0 0 USD | $0 0 USD | $45.55B 4.45B USD | 53.73 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $19.69 — |
-0.73
|
$2.45B — | $390 — | $0 — | $0 — | $2.45B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $281.2 41.23 USD |
-0.64
|
$16.16B 2.37B USD | $936 137.24 USD | $0 0 USD | $0 0 USD | $16.16B 2.37B USD | 26.88 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $69.5 6.78 USD |
+0.72
|
$23.52B 2.3B USD | $4.88K 476.35 USD | $68.5 6.69 USD | $69.65 6.8 USD | $23.52B 2.3B USD | 46.64 | $1.49 0.15 USD | |
| Melexis NV 0FA0.IL | $48.28 52.78 USD |
-0.21
|
$2.07B 2.26B USD | $135.15K 147.74K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 9.57 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
0
|
$16.44B 1.58B USD | $546 52.38 USD | $0 0 USD | $0 0 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $480 70.38 USD |
-2.07
|
$9.91B 1.45B USD | $1.01K 148.67 USD | $0 0 USD | $0 0 USD | $9.91B 1.45B USD | 46.78 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $164.06K 179.34K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.34 — |
-5.43
|
$1.11B — | $2.62K — | $6.34 — | $6.54 — | $1.11B — | 22.62 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $53.9 58.92 USD |
-2.97
|
$968.15M 1.06B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $968.15M 1.06B USD | 10.80 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $36.14K 3.53K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $51.45 56.24 USD |
+0.1
|
$813.89M 889.69M USD | $3.19K 3.49K USD | $51.3 56.08 USD | $51.8 56.62 USD | $813.89M 889.69M USD | 37.88 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.47 13.63 USD |
-1.73
|
$565.14M 617.77M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $565.14M 617.77M USD | 24.94 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $69.8 79.42 USD |
-0.5
|
$496.16M 564.52M USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $496.16M 564.52M USD | 4.94 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.79 3.05 USD |
-0.45
|
$447.88M 489.59M USD | $4.58K 5K USD | $0 0 USD | $0 0 USD | $447.88M 489.59M USD | 9.30 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.58 — |
-2.85
|
$485.31M — | $20 — | $22.58 — | $23.35 — | $485.31M — | 223.56 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $8.58 9.38 USD |
+1.12
|
$389.53M 425.81M USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $389.53M 425.81M USD | 15.59 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.97 USD |
+2.21
|
$365.51M 399.56M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $365.51M 399.56M USD | 6.43 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $144.2 14.08 USD |
+1.19
|
$4.02B 392.61M USD | $1.2K 116.74 USD | $0 0 USD | $0 0 USD | $4.02B 392.61M USD | 15.43 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.9 4.27 USD |
-0.38
|
$238.59M 260.81M USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $238.59M 260.81M USD | 6.84 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
-0.88
|
$1.74B 254.96M USD | $26 3.81 USD | $0 0 USD | $0 0 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
-0.94
|
$29.49M 32.24M USD | $1.14K 1.25K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.49M 32.24M USD | 14.82 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.98 0.19 USD |
-0.75
|
$285.07M 27.83M USD | $343.2K 33.5K USD | $0 0 USD | $0 0 USD | $285.07M 27.83M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}