Trang kết quả 3 cho Quốc gia: Vương quốc Anh Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (255)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
- LSE (166)
Công nghệ (255)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (41)
- Phần mềm - Ứng dụng (83)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (5)
- Linh kiện điện tử (16)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (14)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (13)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| discoverIE Group plc DSCV.L | $740 0 USD |
-1.86
|
$709.27M 0 USD | $21.69K 0 USD | $0 0 USD | $0 0 USD | $709.27M 0 USD | 33.63 | $0.22 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $59 0 USD |
+4.42
|
$61.69M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $61.69M 0 USD | 29.50 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $101 0 USD |
+3.06
|
$45.18M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $45.18M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $459.3 0 USD |
-0.61
|
$3.22B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $3.22B 0 USD | 35.33 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $0 0 USD |
0
|
$1.25B 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $196.3 0 USD |
+0.15
|
$1.12B 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 65.43 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $963 0 USD |
-3.51
|
$1.21B 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 29.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $39.5 0 USD |
+3.95
|
$38.65M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $38.65M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $71.1 0 USD |
+2.3
|
$155.51M 0 USD | $232.44K 0 USD | $0 0 USD | $0 0 USD | $155.51M 0 USD | 10.15 | $0.07 0 USD | |
| SysGroup plc SYS.L | $30.5 0 USD |
+3.39
|
$14.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $129 0 USD |
-1.53
|
$204.15M 0 USD | $14.51K 0 USD | $0 0 USD | $0 0 USD | $204.15M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $90 0 USD |
0
|
$7.38M 0 USD | $19.26K 0 USD | $0 0 USD | $0 0 USD | $7.38M 0 USD | 11.25 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,192 0 USD |
-2.45
|
$334.93M 0 USD | $167.66K 0 USD | $0 0 USD | $0 0 USD | $334.93M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $180 0 USD |
0
|
$540.99M 0 USD | $325.39K 0 USD | $0 0 USD | $0 0 USD | $540.99M 0 USD | 60.00 | $0.03 0 USD | |
| RM plc RM.L | $66.75 0 USD |
-0.74
|
$55.99M 0 USD | $592 0 USD | $0 0 USD | $0 0 USD | $55.99M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $189.4 0 USD |
+0.53
|
$784.88M 0 USD | $10.01M 0 USD | $0 0 USD | $0 0 USD | $784.88M 0 USD | 189.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $850 0 USD |
+1.19
|
$256.86M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $256.86M 0 USD | 38.63 | $0.22 0 USD | |
| Merit Group plc MRIT.L | $49 0 USD |
+2.08
|
$11.74M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $11.74M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $2 0 USD |
0
|
$10.5M 0 USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,600 0 USD |
-1.54
|
$3.2B 0 USD | $466.23K 0 USD | $0 0 USD | $0 0 USD | $3.2B 0 USD | 28.57 | $0.56 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+5.26
|
$22.97M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,080 0 USD |
-0.48
|
$1.2B 0 USD | $4.76K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 20.19 | $1.03 0 USD | |
| iomart Group plc IOM.L | $131 0 USD |
-4.38
|
$146.98M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $146.98M 0 USD | 21.83 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $33.28K 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | -$0.02 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.55 0 USD |
+2
|
$8.49M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $8.49M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
0
|
$150.62M 0 USD | $3.27M 0 USD | $0 0 USD | $0 0 USD | $150.62M 0 USD | 30.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.75 0 USD |
0
|
$5.3M 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $411 0 USD |
+0.24
|
$253.61M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $253.61M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $410 0 USD |
+0.49
|
$420.46M 0 USD | $10.49K 0 USD | $0 0 USD | $0 0 USD | $420.46M 0 USD | 15.18 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $9.5 0 USD |
0
|
$14.18M 0 USD | $21.91K 0 USD | $0 0 USD | $0 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $147 0 USD |
-5.16
|
$71.14M 0 USD | $406 0 USD | $0 0 USD | $0 0 USD | $71.14M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $1.2 0 USD |
+2.13
|
$22.26M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $28.85 0 USD |
+1.41
|
$277.42M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $277.42M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $265.2 0 USD |
-0.67
|
$669.89M 0 USD | $162.5K 0 USD | $0 0 USD | $0 0 USD | $669.89M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $315 0 USD |
+1.94
|
$180.06M 0 USD | $144.12K 0 USD | $0 0 USD | $0 0 USD | $180.06M 0 USD | 45.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $562 0 USD |
+0.36
|
$234.16M 0 USD | $13.23K 0 USD | $0 0 USD | $0 0 USD | $234.16M 0 USD | 43.23 | $0.13 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$11.25M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
+0.57
|
$25.47M 0 USD | $63.77K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.06 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}