Ergebnisseite 2 für Land: Malaysia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.29B 487.71M USD | $243.5K 51.78K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.06 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.29 0.49 USD |
0
|
$2.25B 477.73M USD | $85.9K 18.26K USD | $2.27 0.48 USD | $2.3 0.49 USD | $2.25B 477.73M USD | 13.47 | $0.17 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
0
|
$2.24B 477.06M USD | $641K 136.3K USD | $1.09 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.24B 475.68M USD | $2.76M 586.99K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.24B 475.68M USD | 5.16 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.22B 471.64M USD | $71K 15.1K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.22B 471.64M USD | 49.75 | $0.04 0.008 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.27 0.7 USD |
-2.68
|
$2.21B 470.71M USD | $629.2K 133.79K USD | $3.2 0.68 USD | $3.36 0.71 USD | $2.21B 470.71M USD | 23.35 | $0.14 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.65 1.2 USD |
+3.1
|
$2.21B 469.6M USD | $227.2K 48.31K USD | $5.5 1.17 USD | $5.65 1.2 USD | $2.21B 469.6M USD | 6.64 | $0.85 0.18 USD | |
| Kelington Group Berhad 0151.KL | $3.04 0.65 USD |
0
|
$2.2B 467.43M USD | $797.1K 169.49K USD | $3.03 0.64 USD | $3.08 0.65 USD | $2.2B 467.43M USD | 19.00 | $0.16 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
+1.41
|
$2.02B 429.89M USD | $974.2K 207.14K USD | $1.42 0.3 USD | $1.44 0.31 USD | $2.02B 429.89M USD | 18.00 | $0.08 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
+0.62
|
$2.02B 428.82M USD | $1.16M 246.06K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.02B 428.82M USD | 16.19 | $0.05 0.01 USD | |
| Padini Holdings Berhad 7052.KL | $2.01 0.43 USD |
-1.47
|
$1.98B 421.77M USD | $81.6K 17.35K USD | $2 0.43 USD | $2.05 0.44 USD | $1.98B 421.77M USD | 14.35 | $0.14 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.69 0.57 USD |
-1.1
|
$1.95B 414.96M USD | $9.8K 2.08K USD | $2.68 0.57 USD | $2.69 0.57 USD | $1.95B 414.96M USD | 7.91 | $0.34 0.07 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
0
|
$1.94B 413.22M USD | $3.17M 673.51K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $1.94B 413.22M USD | 43.50 | $0.01 0.002 USD | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
0
|
$1.92B 408.92M USD | $575.6K 122.39K USD | $1.3 0.28 USD | $1.32 0.28 USD | $1.92B 408.92M USD | 16.25 | $0.08 0.02 USD | |
| UWC Berhad 5292.KL | $1.74 0.37 USD |
+4.19
|
$1.92B 407.84M USD | $2.37M 504.98K USD | $1.66 0.35 USD | $1.75 0.37 USD | $1.92B 407.84M USD | 87.00 | $0.02 0.004 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.65 0.35 USD |
+4.43
|
$1.91B 406.19M USD | $3.78M 804.34K USD | $1.6 0.34 USD | $1.67 0.36 USD | $1.91B 406.19M USD | 6.11 | $0.27 0.06 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.2 1.11 USD |
0
|
$1.87B 397.27M USD | $20.8K 4.42K USD | $5.19 1.1 USD | $5.2 1.11 USD | $1.87B 397.27M USD | 12.99 | $0.4 0.09 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.86B 396.52M USD | $3.07M 652.03K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
-0.72
|
$1.83B 388.36M USD | $63.8K 13.57K USD | $1.36 0.29 USD | $1.39 0.3 USD | $1.83B 388.36M USD | 8.56 | $0.16 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28 5.95 USD |
+1.45
|
$1.79B 381.03M USD | $6.7K 1.42K USD | $27.6 5.87 USD | $28 5.95 USD | $1.79B 381.03M USD | 18.54 | $1.51 0.32 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.26 1.33 USD |
+0.64
|
$1.79B 380.67M USD | $42K 8.93K USD | $6.22 1.32 USD | $6.27 1.33 USD | $1.79B 380.67M USD | 9.78 | $0.64 0.14 USD | |
| Magnum Berhad 3859.KL | $1.21 0.26 USD |
+0.83
|
$1.74B 369.76M USD | $229.6K 48.82K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.74B 369.76M USD | 11.00 | $0.11 0.02 USD | |
| YTL Hospitality REIT 5109.KL | $1.01 0.21 USD |
0
|
$1.72B 366.03M USD | $243.2K 51.71K USD | $1 0.21 USD | $1.02 0.22 USD | $1.72B 366.03M USD | 10.09 | $0.1 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
0
|
$1.72B 365.82M USD | $1.87M 396.9K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 365.82M USD | 5.89 | $0.05 0.01 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+1.04
|
$1.71B 364.32M USD | $66.2K 14.08K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.27 0.48 USD |
+2.25
|
$1.64B 349.52M USD | $2.61M 554.22K USD | $2.18 0.46 USD | $2.29 0.49 USD | $1.64B 349.52M USD | 25.22 | $0.09 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.3 0.28 USD |
+0.78
|
$1.61B 342.62M USD | $753.9K 160.3K USD | $1.26 0.27 USD | $1.31 0.28 USD | $1.61B 342.62M USD | 65.00 | $0.02 0.004 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.2 0.26 USD |
-0.83
|
$1.56B 330.67M USD | $85.9K 18.26K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1.56B 330.67M USD | 30.00 | $0.04 0.008 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.91 0.41 USD |
0
|
$1.54B 328.17M USD | $331.6K 70.51K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.54B 328.17M USD | 7.34 | $0.26 0.06 USD | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+0.52
|
$1.52B 323.03M USD | $59.3K 12.61K USD | $1.91 0.41 USD | $1.94 0.41 USD | $1.52B 323.03M USD | 2.81 | $0.69 0.15 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
0
|
$1.5B 319.22M USD | $4.71M 1M USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.5B 319.22M USD | 0 | -$0.26 -0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.47 0.31 USD |
+2.8
|
$1.5B 317.95M USD | $284K 60.39K USD | $1.42 0.3 USD | $1.47 0.31 USD | $1.5B 317.95M USD | 3.19 | $0.46 0.1 USD | |
| Mi Technovation Berhad 5286.KL | $1.66 0.35 USD |
+3.11
|
$1.48B 314.16M USD | $298.4K 63.45K USD | $1.59 0.34 USD | $1.66 0.35 USD | $1.48B 314.16M USD | 20.75 | $0.08 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
0
|
$1.47B 311.86M USD | $681.4K 144.89K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $1.47B 311.86M USD | 0 | -$0.02 -0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.46B 311.4M USD | $687.5K 146.18K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.46B 311.4M USD | 11.00 | $0.1 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.03 0.43 USD |
0
|
$1.46B 310.89M USD | $17.1K 3.64K USD | $2.03 0.43 USD | $2.03 0.43 USD | $1.46B 310.89M USD | 18.45 | $0.11 0.02 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.17 0.46 USD |
+1.88
|
$1.43B 304.71M USD | $1.84M 391.98K USD | $2.15 0.46 USD | $2.18 0.46 USD | $1.43B 304.71M USD | 54.25 | $0.04 0.008 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.71 0.79 USD |
+2.77
|
$1.42B 302.95M USD | $515.1K 109.53K USD | $3.59 0.76 USD | $3.75 0.8 USD | $1.42B 302.95M USD | 26.50 | $0.14 0.03 USD | |
| AuMas Resources Berhad 0098.KL | $0.76 0.16 USD |
-1.3
|
$1.38B 294.35M USD | $4.04M 859.52K USD | $0.76 0.16 USD | $0.78 0.17 USD | $1.38B 294.35M USD | 38.00 | $0.02 0.004 USD | |
| Uchi Technologies Berhad 7100.KL | $2.99 0.64 USD |
+0.34
|
$1.38B 293.99M USD | $63.1K 13.42K USD | $2.98 0.63 USD | $3 0.64 USD | $1.38B 293.99M USD | 12.45 | $0.24 0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.8699 0.18 USD |
+4.22
|
$1.35B 287.36M USD | $695.9K 147.97K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $1.35B 287.36M USD | 12.35 | $0.07 0.01 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.06 0.65 USD |
+2
|
$1.33B 282.07M USD | $522.2K 111.04K USD | $3 0.64 USD | $3.1 0.66 USD | $1.33B 282.07M USD | 20.39 | $0.15 0.03 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
+3.23
|
$1.31B 279.5M USD | $35.65M 7.58M USD | $0.16 0.03 USD | $0.16 0.03 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
+1.56
|
$1.31B 278.61M USD | $8.7K 1.85K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.31B 278.61M USD | 16.25 | $0.04 0.008 USD | |
| Bermaz Auto Berhad 5248.KL | $1.12 0.24 USD |
+3.7
|
$1.3B 276.53M USD | $806.7K 171.53K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.3B 276.53M USD | 5.89 | $0.19 0.04 USD | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-0.94
|
$1.3B 276.3M USD | $426K 90.58K USD | $2.1 0.45 USD | $2.11 0.45 USD | $1.3B 276.3M USD | 52.50 | $0.04 0.008 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
+0.95
|
$1.28B 271.14M USD | $234.8K 49.93K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.28B 271.14M USD | 17.66 | $0.03 0.006 USD | |
| DRB-HICOM Berhad 1619.KL | $0.65 0.14 USD |
0
|
$1.26B 267.19M USD | $699.8K 148.8K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.26B 267.19M USD | 65.00 | $0.01 0.002 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.62 0.34 USD |
+1.25
|
$1.21B 256.48M USD | $535.2K 113.8K USD | $1.59 0.34 USD | $1.63 0.35 USD | $1.21B 256.48M USD | 32.39 | $0.05 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.71 0.36 USD |
+0.59
|
$1.18B 250.08M USD | $104.1K 22.13K USD | $1.7 0.36 USD | $1.73 0.37 USD | $1.18B 250.08M USD | 19.00 | $0.09 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.19 0.25 USD |
0
|
$1.14B 243.4M USD | $11K 2.34K USD | $1.19 0.25 USD | $1.19 0.25 USD | $1.14B 243.4M USD | 17.00 | $0.07 0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.4199 0.09 USD |
+1.23
|
$1.14B 242.43M USD | $678.8K 144.33K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $1.14B 242.43M USD | 41.50 | $0.01 0.002 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.54 0.33 USD |
+1.99
|
$1.14B 241.46M USD | $1.54M 327.88K USD | $1.51 0.32 USD | $1.56 0.33 USD | $1.14B 241.46M USD | 3.27 | $0.47 0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
-0.68
|
$1.07B 228.13M USD | $1.75M 373.04K USD | $1.47 0.31 USD | $1.5 0.32 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
-0.92
|
$1.06B 226.37M USD | $772.8K 164.32K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.06B 226.37M USD | 6.35 | $0.17 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.24 0.26 USD |
+0.81
|
$1.04B 221.37M USD | $15.4K 3.27K USD | $1.24 0.26 USD | $1.24 0.26 USD | $1.04B 221.37M USD | 17.71 | $0.07 0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1.01B 213.83M USD | $173K 36.79K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.01B 213.83M USD | 15.75 | $0.06 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+0.84
|
$1B 213.65M USD | $198.4K 42.19K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.18 0.25 USD |
+2.61
|
$992.9M 211.12M USD | $703.7K 149.63K USD | $1.15 0.24 USD | $1.19 0.25 USD | $992.9M 211.12M USD | 1.84 | $0.64 0.14 USD | |
| WCT Holdings Berhad 9679.KL | $0.63 0.13 USD |
+0.81
|
$990.02M 210.51M USD | $3.02M 642.5K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $990.02M 210.51M USD | 3.28 | $0.19 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.33 0.5 USD |
-0.85
|
$978.6M 208.08M USD | $248.7K 52.88K USD | $2.31 0.49 USD | $2.36 0.5 USD | $978.6M 208.08M USD | 16.64 | $0.14 0.03 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.91 0.19 USD |
-0.55
|
$977.93M 207.94M USD | $1.39M 296.47K USD | $0.91 0.19 USD | $0.92 0.2 USD | $977.93M 207.94M USD | 7.58 | $0.12 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.53 0.33 USD |
-0.65
|
$977.81M 207.91M USD | $193.3K 41.1K USD | $1.51 0.32 USD | $1.54 0.33 USD | $977.81M 207.91M USD | 11.76 | $0.13 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.74 0.58 USD |
+1.11
|
$976.96M 207.73M USD | $77.8K 16.54K USD | $2.71 0.58 USD | $2.78 0.59 USD | $976.96M 207.73M USD | 14.42 | $0.19 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
0
|
$961.47M 204.44M USD | $23.9K 5.08K USD | $1.51 0.32 USD | $1.53 0.33 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.04 0.22 USD |
+1.96
|
$960.84M 204.3M USD | $4.29M 912.86K USD | $1.01 0.21 USD | $1.05 0.22 USD | $960.84M 204.3M USD | 14.85 | $0.07 0.01 USD | |
| EG Industries Berhad 8907.KL | $2.11 0.45 USD |
+2.43
|
$959.08M 203.93M USD | $758.4K 161.26K USD | $2.06 0.44 USD | $2.11 0.45 USD | $959.08M 203.93M USD | 13.18 | $0.16 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.09 0.66 USD |
+0.32
|
$946.09M 201.17M USD | $50.2K 10.67K USD | $3.07 0.65 USD | $3.09 0.66 USD | $946.09M 201.17M USD | 13.43 | $0.23 0.05 USD | |
| Signature International Berhad 7246.KL | $1.42 0.3 USD |
-0.7
|
$923.02M 196.26M USD | $90K 19.14K USD | $1.42 0.3 USD | $1.43 0.3 USD | $923.02M 196.26M USD | 10.92 | $0.13 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.11 0.45 USD |
+0.48
|
$914.58M 194.47M USD | $26.3K 5.59K USD | $2.09 0.44 USD | $2.12 0.45 USD | $914.58M 194.47M USD | 6.20 | $0.34 0.07 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4 0.09 USD |
+1.27
|
$911.02M 193.71M USD | $141.6K 30.11K USD | $0.39 0.08 USD | $0.4 0.09 USD | $911.02M 193.71M USD | 0 | -$0.55 -0.1 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$902.6M 191.92M USD | $114K 24.24K USD | $0.75 0.16 USD | $0.76 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.04M 190.1M USD | $140.9K 29.96K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $894.04M 190.1M USD | 24.00 | $0.02 0.004 USD | |
| NEXG Berhad 5216.KL | $0.32 0.07 USD |
+1.59
|
$890.29M 189.3M USD | $45.07M 9.58M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $890.29M 189.3M USD | 8.00 | $0.04 0.008 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$889.43M 189.12M USD | $1.46M 309.87K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $889.43M 189.12M USD | 0 | -$0.01 -0.002 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
+3.03
|
$887.23M 188.65M USD | $1.74M 370.08K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $887.23M 188.65M USD | 8.50 | $0.02 0.004 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $632K 134.38K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.27 0.7 USD |
+3.48
|
$882.9M 187.73M USD | $20.9K 4.44K USD | $3.2 0.68 USD | $3.27 0.7 USD | $882.9M 187.73M USD | 46.71 | $0.07 0.01 USD | |
| Ekovest Berhad 8877.KL | $0.2999 0.06 USD |
0
|
$874.8M 186.01M USD | $8.52M 1.81M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $874.8M 186.01M USD | 0 | -$0.05 -0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.25 0.05 USD |
+4.17
|
$867.99M 184.56M USD | $6.6M 1.4M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $867.99M 184.56M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.38 0.29 USD |
0
|
$856.48M 182.11M USD | $55.8K 11.86K USD | $1.37 0.29 USD | $1.4 0.3 USD | $856.48M 182.11M USD | 11.50 | $0.12 0.03 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.92 2.96 USD |
+0.72
|
$856.11M 182.04M USD | $4.1K 871.78 USD | $13.82 2.94 USD | $13.92 2.96 USD | $856.11M 182.04M USD | 2.01 | $6.92 1.47 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.14 1.09 USD |
+0.78
|
$844.94M 179.66M USD | $56K 11.91K USD | $5.09 1.08 USD | $5.15 1.1 USD | $844.94M 179.66M USD | 8.71 | $0.59 0.13 USD | |
| Nextgreen Global Berhad 7241.KL | $0.76 0.16 USD |
-1.31
|
$827.39M 175.93M USD | $1.29M 273.46K USD | $0.75 0.16 USD | $0.77 0.16 USD | $827.39M 175.93M USD | 37.75 | $0.02 0.004 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$823.64M 175.13M USD | $308.4K 65.58K USD | $1.69 0.36 USD | $1.72 0.37 USD | $823.64M 175.13M USD | 9.44 | $0.18 0.04 USD | |
| Shin Yang Group Berhad 5173.KL | $0.7199 0.15 USD |
+0.7
|
$808.2M 171.85M USD | $33.7K 7.17K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $808.2M 171.85M USD | 6.00 | $0.12 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
-1.94
|
$808M 171.81M USD | $55.5K 11.8K USD | $1.01 0.21 USD | $1.02 0.22 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
-0.69
|
$801.68M 170.46M USD | $7.24M 1.54M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $801.68M 170.46M USD | 11.91 | $0.06 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
0
|
$794.37M 168.91M USD | $1.07M 226.58K USD | $1.11 0.24 USD | $1.13 0.24 USD | $794.37M 168.91M USD | 28.25 | $0.04 0.008 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.33 0.71 USD |
+0.6
|
$785.17M 166.95M USD | $34.3K 7.29K USD | $3.31 0.7 USD | $3.33 0.71 USD | $785.17M 166.95M USD | 8.76 | $0.38 0.08 USD | |
| Genetec Technology Berhad 0104.KL | $1 0.21 USD |
+2.56
|
$784.89M 166.89M USD | $5.89M 1.25M USD | $0.9599 0.2 USD | $1.01 0.21 USD | $784.89M 166.89M USD | 11.11 | $0.09 0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $272.9K 58.03K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+0.68
|
$779.56M 165.76M USD | $121.9K 25.92K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.33M 165.71M USD | $504.1K 107.19K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $779.33M 165.71M USD | 31.66 | $0.03 0.006 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.89 0.19 USD |
+4.09
|
$769.6M 163.64M USD | $605.6K 128.77K USD | $0.8499 0.18 USD | $0.89 0.19 USD | $769.6M 163.64M USD | 22.25 | $0.04 0.008 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $664.1K 141.21K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| OM Holdings Limited 5298.KL | $0.8699 0.18 USD |
0
|
$743.01M 157.99M USD | $12K 2.55K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $743.01M 157.99M USD | 17.39 | $0.05 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+2.99
|
$735.53M 156.4M USD | $5.51M 1.17M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $735.53M 156.4M USD | 17.25 | $0.02 0.004 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $6.38M 1.36M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||