Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.63 2.05 USD |
+0.31
|
$116.34B 24.74B USD | $610.8K 129.87K USD | $9.59 2.04 USD | $9.64 2.05 USD | $116.34B 24.74B USD | 11.46 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
-0.14
|
$82.77B 17.6B USD | $712.3K 151.46K USD | $14.16 3.01 USD | $14.24 3.03 USD | $82.77B 17.6B USD | 16.32 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
+0.48
|
$81.72B 17.38B USD | $3.05M 649.05K USD | $4.19 0.89 USD | $4.23 0.9 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.69 1.42 USD |
+1.67
|
$71.93B 15.29B USD | $1.88M 399.34K USD | $6.58 1.4 USD | $6.69 1.42 USD | $71.93B 15.29B USD | 9.29 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $1.46M 311.18K USD | $6.8 1.45 USD | $6.85 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.79 0.81 USD |
-0.79
|
$44.46B 9.45B USD | $386.2K 82.12K USD | $3.77 0.8 USD | $3.82 0.81 USD | $44.46B 9.45B USD | 31.58 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.56 4.16 USD |
+0.82
|
$40.1B 8.53B USD | $14.3K 3.04K USD | $19.42 4.13 USD | $19.66 4.18 USD | $40.1B 8.53B USD | 9.54 | $2.05 0.44 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.81 1.02 USD |
-1.84
|
$39.63B 8.43B USD | $408.9K 86.94K USD | $4.82 1.02 USD | $4.93 1.05 USD | $39.63B 8.43B USD | 21.86 | $0.22 0.05 USD | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
-0.11
|
$35.62B 7.57B USD | $113.2K 24.07K USD | $17.98 3.82 USD | $18.08 3.84 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
-0.13
|
$33.61B 7.15B USD | $357.7K 76.06K USD | $7.49 1.59 USD | $7.56 1.61 USD | $33.61B 7.15B USD | 30.12 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.5 0.96 USD |
-1.1
|
$31.12B 6.62B USD | $171.1K 36.38K USD | $4.49 0.95 USD | $4.52 0.96 USD | $31.12B 6.62B USD | 12.49 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.69 0.78 USD |
-0.81
|
$30.43B 6.47B USD | $1.69M 358.56K USD | $3.68 0.78 USD | $3.71 0.79 USD | $30.43B 6.47B USD | 10.85 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.63 0.98 USD |
-0.64
|
$28.82B 6.13B USD | $780.7K 166K USD | $4.58 0.97 USD | $4.65 0.99 USD | $28.82B 6.13B USD | 27.23 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
+0.28
|
$28.36B 6.03B USD | $72.8K 15.48K USD | $3.61 0.77 USD | $3.64 0.77 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.32 1.34 USD |
+1.28
|
$27.55B 5.86B USD | $1.06M 225.81K USD | $6.24 1.33 USD | $6.33 1.35 USD | $27.55B 5.86B USD | 8.77 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.7 1 USD |
-1.47
|
$27.12B 5.77B USD | $3.44M 731.51K USD | $4.7 1 USD | $4.76 1.01 USD | $27.12B 5.77B USD | 29.37 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.53 1.39 USD |
-0.61
|
$25.06B 5.33B USD | $384K 81.65K USD | $6.53 1.39 USD | $6.57 1.4 USD | $25.06B 5.33B USD | 12.55 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.09 0.66 USD |
-2.52
|
$24.72B 5.26B USD | $1.36M 289.16K USD | $3.09 0.66 USD | $3.19 0.68 USD | $24.72B 5.26B USD | 44.14 | $0.07 0.01 USD | |
| YTL Corporation Berhad 4677.KL | $2.12 0.45 USD |
-1.85
|
$23.58B 5.01B USD | $3.92M 833.02K USD | $2.12 0.45 USD | $2.16 0.46 USD | $23.58B 5.01B USD | 12.47 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.27
|
$22.52B 4.79B USD | $169.2K 35.98K USD | $3.62 0.77 USD | $3.65 0.78 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.98 4.25 USD |
+1.32
|
$22.25B 4.73B USD | $42.8K 9.1K USD | $19.72 4.19 USD | $20 4.25 USD | $22.25B 4.73B USD | 35.05 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.92 4.45 USD |
-0.29
|
$20.78B 4.42B USD | $35K 7.44K USD | $20.8 4.42 USD | $21.06 4.48 USD | $20.78B 4.42B USD | 18.03 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.12 0.45 USD |
+1.92
|
$19.47B 4.14B USD | $1.35M 287.24K USD | $2.08 0.44 USD | $2.14 0.46 USD | $19.47B 4.14B USD | 19.27 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.45 1.16 USD |
+0.37
|
$18.58B 3.95B USD | $1.09M 231.09K USD | $5.37 1.14 USD | $5.48 1.17 USD | $18.58B 3.95B USD | 20.18 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.06 3.41 USD |
+0.37
|
$18.22B 3.87B USD | $1.4K 297.68 USD | $16.06 3.41 USD | $16.12 3.43 USD | $18.22B 3.87B USD | 5.67 | $2.83 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
-0.22
|
$16.83B 3.58B USD | $595K 126.51K USD | $4.59 0.98 USD | $4.62 0.98 USD | $16.83B 3.58B USD | 38.41 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.74 15.25 USD |
+0.25
|
$16.82B 3.58B USD | $12.9K 2.74K USD | $71.12 15.12 USD | $71.86 15.28 USD | $16.82B 3.58B USD | 44.28 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.05 1.07 USD |
+1.2
|
$16.68B 3.55B USD | $977.1K 207.76K USD | $4.99 1.06 USD | $5.08 1.08 USD | $16.68B 3.55B USD | 8.27 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
-0.34
|
$16.1B 3.42B USD | $28.7K 6.1K USD | $8.92 1.9 USD | $8.95 1.9 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-1.83
|
$15.25B 3.24B USD | $2.55M 542.87K USD | $1.6 0.34 USD | $1.65 0.35 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.02 2.13 USD |
+0.5
|
$14.25B 3.03B USD | $464.9K 98.85K USD | $9.89 2.1 USD | $10.04 2.13 USD | $14.25B 3.03B USD | 11.38 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.68 4.61 USD |
-1
|
$13.49B 2.87B USD | $111.6K 23.73K USD | $21.66 4.61 USD | $21.88 4.65 USD | $13.49B 2.87B USD | 26.76 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.64 0.56 USD |
-1.12
|
$11.52B 2.45B USD | $3.64M 774.44K USD | $2.61 0.55 USD | $2.66 0.57 USD | $11.52B 2.45B USD | 33.00 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $2.97 0.63 USD |
+0.34
|
$11.44B 2.43B USD | $1.46M 310.61K USD | $2.96 0.63 USD | $2.99 0.64 USD | $11.44B 2.43B USD | 37.12 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.63 0.35 USD |
0
|
$11.11B 2.36B USD | $1.09M 232.6K USD | $1.62 0.34 USD | $1.65 0.35 USD | $11.11B 2.36B USD | 8.15 | $0.2 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $29.3 6.23 USD |
+1.88
|
$10.75B 2.29B USD | $56.5K 12.01K USD | $28.7 6.1 USD | $29.3 6.23 USD | $10.75B 2.29B USD | 20.78 | $1.41 0.3 USD | |
| Genting Malaysia Berhad 4715.KL | $1.86 0.4 USD |
-0.53
|
$10.54B 2.24B USD | $1.24M 263.13K USD | $1.86 0.4 USD | $1.87 0.4 USD | $10.54B 2.24B USD | 37.20 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $533.3K 113.4K USD | $1.89 0.4 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
+1.16
|
$9.65B 2.05B USD | $2.19M 466.13K USD | $5.15 1.1 USD | $5.22 1.11 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-2.8
|
$9.45B 2.01B USD | $2.05M 434.98K USD | $1.39 0.3 USD | $1.43 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
-0.39
|
$8.97B 1.91B USD | $1.15M 245.21K USD | $2.53 0.54 USD | $2.57 0.55 USD | $8.97B 1.91B USD | 23.27 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.56 0.33 USD |
-1.27
|
$8.8B 1.87B USD | $1.8M 383.22K USD | $1.56 0.33 USD | $1.58 0.34 USD | $8.8B 1.87B USD | 31.19 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
-1.73
|
$8.21B 1.75B USD | $1.15M 245.57K USD | $2.25 0.48 USD | $2.31 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.64 5.66 USD |
+0.83
|
$8.05B 1.71B USD | $12.6K 2.68K USD | $26.42 5.62 USD | $26.78 5.69 USD | $8.05B 1.71B USD | 17.29 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
+0.45
|
$7.82B 1.66B USD | $154K 32.75K USD | $2.18 0.46 USD | $2.22 0.47 USD | $7.82B 1.66B USD | 73.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.89 1.25 USD |
-1.17
|
$7.66B 1.63B USD | $385K 81.86K USD | $5.86 1.25 USD | $5.94 1.26 USD | $7.66B 1.63B USD | 32.72 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
-2.05
|
$7.24B 1.54B USD | $1.77M 376.06K USD | $1.91 0.41 USD | $1.93 0.41 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
-2.33
|
$7.19B 1.53B USD | $2.1M 445.99K USD | $2.09 0.44 USD | $2.15 0.46 USD | $7.19B 1.53B USD | 13.12 | $0.16 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
+0.55
|
$7.01B 1.49B USD | $7.32M 1.56M USD | $0.91 0.19 USD | $0.92 0.19 USD | $7.01B 1.49B USD | 9.09 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.24 0.9 USD |
0
|
$6.74B 1.43B USD | $79.3K 16.86K USD | $4.22 0.9 USD | $4.25 0.9 USD | $6.74B 1.43B USD | 9.02 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
+2.59
|
$6.63B 1.41B USD | $3.52M 747.61K USD | $2.33 0.5 USD | $2.42 0.51 USD | $6.63B 1.41B USD | 6.43 | $0.37 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.88 1.04 USD |
-1.41
|
$6.59B 1.4B USD | $55.6K 11.82K USD | $4.86 1.03 USD | $4.92 1.05 USD | $6.59B 1.4B USD | 14.78 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
0
|
$6.36B 1.35B USD | $77.7K 16.52K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.36B 1.35B USD | 11.95 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
+0.8
|
$6.3B 1.34B USD | $94.3K 20.05K USD | $2.51 0.53 USD | $2.55 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.32 0.71 USD |
+0.3
|
$6.29B 1.34B USD | $167.5K 35.62K USD | $3.3 0.7 USD | $3.33 0.71 USD | $6.29B 1.34B USD | 66.39 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.91 0.83 USD |
-0.76
|
$6.2B 1.32B USD | $38.5K 8.19K USD | $3.88 0.83 USD | $3.93 0.84 USD | $6.2B 1.32B USD | 43.44 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
0
|
$6.07B 1.29B USD | $281K 59.75K USD | $7.49 1.59 USD | $7.53 1.6 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.51 0.32 USD |
-1.95
|
$5.92B 1.26B USD | $10.49M 2.23M USD | $1.47 0.31 USD | $1.53 0.33 USD | $5.92B 1.26B USD | 13.72 | $0.11 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7299 0.15 USD |
+1.4
|
$5.81B 1.24B USD | $3.45M 732.94K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.81B 1.24B USD | 72.50 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.88 4.01 USD |
+0.75
|
$5.77B 1.23B USD | $3.2K 680.42 USD | $18.8 4 USD | $18.88 4.01 USD | $5.77B 1.23B USD | 16.85 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.3 3.04 USD |
-0.14
|
$5.7B 1.21B USD | $1.8K 382.73 USD | $14.28 3.04 USD | $14.32 3.04 USD | $5.7B 1.21B USD | 15.21 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.63B 1.2B USD | $1.15M 244.21K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.62 0.34 USD |
+1.89
|
$5.53B 1.18B USD | $1.02M 215.82K USD | $1.58 0.34 USD | $1.62 0.34 USD | $5.53B 1.18B USD | 81.00 | $0.02 0.004 USD | |
| Eco World Development Group Berhad 8206.KL | $1.85 0.39 USD |
-2.12
|
$5.5B 1.17B USD | $842.4K 179.12K USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.5B 1.17B USD | 18.50 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
-0.91
|
$5.45B 1.16B USD | $613.1K 130.36K USD | $1.08 0.23 USD | $1.09 0.23 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.24
|
$5.42B 1.15B USD | $28.5K 6.06K USD | $4.19 0.89 USD | $4.23 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
-1.29
|
$5.19B 1.1B USD | $153.3K 32.6K USD | $2.27 0.48 USD | $2.32 0.49 USD | $5.19B 1.1B USD | 9.16 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.29 0.7 USD |
-0.6
|
$5.12B 1.09B USD | $181.5K 38.59K USD | $3.29 0.7 USD | $3.32 0.71 USD | $5.12B 1.09B USD | 9.96 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
0
|
$5.11B 1.09B USD | $7.78M 1.66M USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $5.11B 1.09B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.83B 1.03B USD | $102.6K 21.82K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $176.4K 37.51K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
+0.14
|
$4.36B 927.31M USD | $27.3K 5.8K USD | $7.02 1.49 USD | $7.05 1.5 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.84 1.03 USD |
-0.41
|
$4.34B 923.3M USD | $20.3K 4.32K USD | $4.82 1.02 USD | $4.86 1.03 USD | $4.34B 923.3M USD | 12.73 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.28 2.82 USD |
-0.3
|
$4.22B 898.16M USD | $2.5K 531.58 USD | $13.28 2.82 USD | $13.32 2.83 USD | $4.22B 898.16M USD | 9.03 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-0.62
|
$4.02B 854.41M USD | $292.3K 62.15K USD | $1.59 0.34 USD | $1.62 0.34 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.6 4.17 USD |
0
|
$3.91B 831M USD | $400 85.05 USD | $19.56 4.16 USD | $19.62 4.17 USD | $3.91B 831M USD | 20.20 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
-0.52
|
$3.88B 824.98M USD | $181.6K 38.61K USD | $1.92 0.41 USD | $1.94 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+0.64
|
$3.86B 820.9M USD | $412.7K 87.75K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.34 0.28 USD |
-1.47
|
$3.67B 780.84M USD | $219.5K 46.67K USD | $1.33 0.28 USD | $1.36 0.29 USD | $3.67B 780.84M USD | 8.37 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
-1.38
|
$3.63B 771.7M USD | $2.06M 437.83K USD | $1.42 0.3 USD | $1.45 0.31 USD | $3.63B 771.7M USD | 28.59 | $0.05 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
+0.53
|
$3.55B 755.51M USD | $7K 1.49K USD | $3.77 0.8 USD | $3.78 0.8 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-0.72
|
$3.49B 742.15M USD | $1.08M 230.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-0.62
|
$3.49B 742.15M USD | $1.5M 319.16K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $3.49B 742.15M USD | 0 | -$0.21 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.2 4.08 USD |
+1.05
|
$3.48B 739.62M USD | $2K 425.26 USD | $19.2 4.08 USD | $19.2 4.08 USD | $3.48B 739.62M USD | 8.34 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
-1.52
|
$3.45B 733.94M USD | $32.2K 6.85K USD | $2.6 0.55 USD | $2.6 0.55 USD | $3.45B 733.94M USD | 10.83 | $0.24 0.05 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $1.49M 316.95K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.01 0.43 USD |
+1.01
|
$3.24B 689.41M USD | $12.1K 2.57K USD | $1.99 0.42 USD | $2.01 0.43 USD | $3.24B 689.41M USD | 50.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
+0.65
|
$2.96B 629.29M USD | $399.2K 84.88K USD | $0.76 0.16 USD | $0.77 0.16 USD | $2.96B 629.29M USD | 19.25 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.6
|
$2.95B 626.83M USD | $13K 2.76K USD | $3.36 0.71 USD | $3.4 0.72 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.68 1.21 USD |
0
|
$2.9B 616.69M USD | $14.3K 3.04K USD | $5.66 1.2 USD | $5.68 1.21 USD | $2.9B 616.69M USD | 7.78 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-0.88
|
$2.87B 609.69M USD | $1.26M 268.49K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
0
|
$2.8B 594.9M USD | $7.2K 1.53K USD | $3.1 0.66 USD | $3.13 0.67 USD | $2.8B 594.9M USD | 5.79 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
+0.88
|
$2.79B 592.37M USD | $600 127.58 USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.76B 586.11M USD | $5.68M 1.21M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.86 0.82 USD |
-0.52
|
$2.61B 555.64M USD | $93.2K 19.82K USD | $3.85 0.82 USD | $3.88 0.83 USD | $2.61B 555.64M USD | 27.57 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
0
|
$2.58B 548.62M USD | $73K 15.52K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.58B 548.62M USD | 14.64 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.45 0.73 USD |
-1.15
|
$2.56B 544.55M USD | $67.3K 14.31K USD | $3.44 0.73 USD | $3.5 0.74 USD | $2.56B 544.55M USD | 21.56 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
-0.74
|
$2.53B 538.8M USD | $1.12M 238.15K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.16 0.25 USD |
-32.56
|
$2.39B 508.62M USD | $447.2K 95.09K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.39B 508.62M USD | 6.82 | $0.17 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
+0.88
|
$2.37B 503.32M USD | $937.1K 199.26K USD | $1.14 0.24 USD | $1.15 0.24 USD | $2.37B 503.32M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||