Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.62 2.26 USD |
-0.75
|
MYR 128.45B 27.31B USD | MYR 23.11M 4.91M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 128.45B 27.31B USD | 12.34 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.77 1.01 USD |
-0.21
|
MYR 92.59B 19.69B USD | MYR 12.68M 2.7M USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 92.59B 19.69B USD | 12.89 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
-0.42
|
MYR 82.42B 17.53B USD | MYR 3.61M 766.83K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.42B 17.53B USD | 17.03 | MYR 0.83 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.37 1.57 USD |
-0.27
|
MYR 79.62B 16.93B USD | MYR 25.00M 5.32M USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.62B 16.93B USD | 10.23 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.70 1.85 USD |
+1.16
|
MYR 76.87B 16.35B USD | MYR 5.64M 1.2M USD | MYR 8.50 1.81 USD | MYR 9.00 1.91 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 9.75M 2.07M USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.83B 15.7B USD | 32.00 | MYR 0.28 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.45 1.16 USD |
-1.62
|
MYR 43.60B 9.27B USD | MYR 5.76M 1.23M USD | MYR 5.44 1.16 USD | MYR 5.55 1.18 USD | MYR 43.60B 9.27B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
-0.38
|
MYR 42.81B 9.1B USD | MYR 1.12M 237.27K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.81B 9.1B USD | 9.84 | MYR 2.12 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 8.08M 1.72M USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.23M 687.18K USD | MYR 8.32 1.77 USD | MYR 8.44 1.79 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.16 1.74 USD |
+0.12
|
MYR 36.42B 7.74B USD | MYR 1.70M 361.51K USD | MYR 8.12 1.73 USD | MYR 8.30 1.76 USD | MYR 36.42B 7.74B USD | 20.92 | MYR 0.39 0.08 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.04 0.86 USD |
-0.49
|
MYR 34.94B 7.43B USD | MYR 7.16M 1.52M USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 4.23M 899.77K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.32 3.68 USD |
-1.03
|
MYR 34.27B 7.29B USD | MYR 882.30K 187.6K USD | MYR 17.30 3.68 USD | MYR 17.62 3.75 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.74 0.58 USD |
-1.44
|
MYR 32.14B 6.83B USD | MYR 4.43M 941.25K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 32.14B 6.83B USD | 21.07 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.36 1.56 USD |
-0.81
|
MYR 28.25B 6.01B USD | MYR 4.22M 897.07K USD | MYR 7.32 1.56 USD | MYR 7.45 1.58 USD | MYR 28.25B 6.01B USD | 17.11 | MYR 0.43 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.22 0.9 USD |
+0.48
|
MYR 26.52B 5.64B USD | MYR 8.47M 1.8M USD | MYR 4.16 0.88 USD | MYR 4.25 0.9 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 25.61B 5.45B USD | MYR 7.07M 1.5M USD | MYR 4.23 0.9 USD | MYR 4.31 0.92 USD | MYR 25.61B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
| Maxis Berhad 6012.KL | MYR 3.23 0.69 USD |
-1.22
|
MYR 25.31B 5.38B USD | MYR 4.51M 959.9K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 25.31B 5.38B USD | 15.38 | MYR 0.21 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 23.48B 4.99B USD | MYR 16.65M 3.54M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.07 0.87 USD |
-2.16
|
MYR 22.41B 4.77B USD | MYR 7.25M 1.54M USD | MYR 4.00 0.85 USD | MYR 4.18 0.89 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.12 4.28 USD |
+0.2
|
MYR 22.41B 4.76B USD | MYR 335.80K 71.4K USD | MYR 19.82 4.21 USD | MYR 20.34 4.32 USD | MYR 22.41B 4.76B USD | 20.12 | MYR 1.00 0.21 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.44 20.08 USD |
+2.65
|
MYR 22.15B 4.71B USD | MYR 249.80K 53.12K USD | MYR 92.52 19.67 USD | MYR 94.44 20.08 USD | MYR 22.15B 4.71B USD | 39.84 | MYR 2.37 0.5 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.48 1.38 USD |
+0.47
|
MYR 21.42B 4.56B USD | MYR 4.80M 1.02M USD | MYR 6.37 1.35 USD | MYR 6.51 1.38 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.40 3.91 USD |
-0.54
|
MYR 20.87B 4.44B USD | MYR 121.80K 25.9K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.87B 4.44B USD | 6.23 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
0
|
MYR 20.58B 4.38B USD | MYR 5.71M 1.21M USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.18 6.84 USD |
+0.56
|
MYR 20.02B 4.26B USD | MYR 453.20K 96.36K USD | MYR 31.68 6.74 USD | MYR 32.20 6.85 USD | MYR 20.02B 4.26B USD | 24.19 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
0
|
MYR 18.48B 3.93B USD | MYR 1.59M 338.55K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
-1.54
|
MYR 17.64B 3.75B USD | MYR 10.25M 2.18M USD | MYR 1.90 0.4 USD | MYR 1.98 0.42 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.10 1.93 USD |
+2.02
|
MYR 16.43B 3.49B USD | MYR 293.70K 62.45K USD | MYR 8.92 1.9 USD | MYR 9.10 1.93 USD | MYR 16.43B 3.49B USD | 22.19 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 13.49M 2.87M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 5.10M 1.08M USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.99
|
MYR 13.97B 2.97B USD | MYR 4.09M 869.53K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.97B 2.97B USD | 6.40 | MYR 0.32 0.07 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.55 2.03 USD |
-0.52
|
MYR 13.58B 2.89B USD | MYR 775.50K 164.89K USD | MYR 9.55 2.03 USD | MYR 9.79 2.08 USD | MYR 13.58B 2.89B USD | 0 | -MYR 2.02 -0.4 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.16 1.52 USD |
+6.23
|
MYR 13.56B 2.88B USD | MYR 7.66M 1.63M USD | MYR 6.77 1.44 USD | MYR 7.16 1.52 USD | MYR 13.56B 2.88B USD | 89.50 | MYR 0.08 0.02 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.71 0.79 USD |
+1.09
|
MYR 13.52B 2.87B USD | MYR 2.57M 546.69K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.52B 2.87B USD | 30.91 | MYR 0.12 0.03 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
+2.23
|
MYR 11.90B 2.53B USD | MYR 1.50M 318.61K USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 11.51B 2.45B USD | MYR 6.31M 1.34M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.51B 2.45B USD | 20.39 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 2.00M 425.81K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 10.60B 2.25B USD | MYR 1.16M 246.42K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.42 0.3 USD |
+3.65
|
MYR 9.66B 2.05B USD | MYR 6.35M 1.35M USD | MYR 1.36 0.29 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.30 5.59 USD |
+0.61
|
MYR 9.63B 2.05B USD | MYR 60.80K 12.93K USD | MYR 26.20 5.57 USD | MYR 26.50 5.63 USD | MYR 9.63B 2.05B USD | 23.69 | MYR 1.11 0.24 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.89 1.47 USD |
-0.14
|
MYR 9.61B 2.04B USD | MYR 1.61M 342.76K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
+2.86
|
MYR 9.31B 1.98B USD | MYR 627.20K 133.36K USD | MYR 45.34 9.64 USD | MYR 47.00 9.99 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.92 1.47 USD |
-0.29
|
MYR 9.19B 1.95B USD | MYR 3.65M 776.25K USD | MYR 6.86 1.46 USD | MYR 7.07 1.5 USD | MYR 9.19B 1.95B USD | 22.32 | MYR 0.31 0.07 USD | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 2.35M 500.43K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.27 0.48 USD |
+1.79
|
MYR 8.65B 1.84B USD | MYR 11.78M 2.51M USD | MYR 2.17 0.46 USD | MYR 2.27 0.48 USD | MYR 8.65B 1.84B USD | 56.75 | MYR 0.04 0.008 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.66 0.99 USD |
-0.21
|
MYR 8.06B 1.71B USD | MYR 1.18M 250.29K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 8.06B 1.71B USD | 9.51 | MYR 0.49 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 7.89B 1.68B USD | MYR 6.12M 1.3M USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.89B 1.68B USD | 47.70 | MYR 0.10 0.02 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.83 1.03 USD |
-1.43
|
MYR 7.79B 1.66B USD | MYR 3.98M 845.95K USD | MYR 4.76 1.01 USD | MYR 4.98 1.06 USD | MYR 7.79B 1.66B USD | 120.75 | MYR 0.04 0.008 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.22 0.47 USD |
-3.06
|
MYR 7.78B 1.65B USD | MYR 7.00M 1.49M USD | MYR 2.21 0.47 USD | MYR 2.31 0.49 USD | MYR 7.78B 1.65B USD | 0 | MYR 0.00 0 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
0
|
MYR 7.60B 1.62B USD | MYR 1.60M 340.44K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 411.20K 87.43K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 154.80K 32.92K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.58 1.82 USD |
+0.94
|
MYR 6.94B 1.48B USD | MYR 197.60K 42.02K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 6.94B 1.48B USD | 27.67 | MYR 0.31 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.33 1.13 USD |
-0.56
|
MYR 6.84B 1.46B USD | MYR 4.27M 908.82K USD | MYR 5.30 1.13 USD | MYR 5.39 1.15 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 6.76B 1.44B USD | MYR 2.85M 605.78K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 6.76B 1.44B USD | 14.33 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+3.48
|
MYR 6.70B 1.43B USD | MYR 2.00M 425.9K USD | MYR 2.01 0.43 USD | MYR 2.08 0.44 USD | MYR 6.70B 1.43B USD | 13.00 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.65 1.63 USD |
+3.1
|
MYR 6.61B 1.41B USD | MYR 2.75M 585.65K USD | MYR 7.42 1.58 USD | MYR 7.65 1.63 USD | MYR 6.61B 1.41B USD | 42.50 | MYR 0.18 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 6.54B 1.39B USD | MYR 90.13M 19.16M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.54B 1.39B USD | 6.87 | MYR 0.12 0.03 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.41 0.51 USD |
-0.82
|
MYR 6.06B 1.29B USD | MYR 13.37M 2.84M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.06B 1.29B USD | 80.33 | MYR 0.03 0.006 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 20.30K 4.32K USD | MYR 15.08 3.21 USD | MYR 15.20 3.23 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| UWC Berhad 5292.KL | MYR 5.45 1.16 USD |
-0.18
|
MYR 6.01B 1.28B USD | MYR 9.80M 2.08M USD | MYR 5.33 1.13 USD | MYR 5.58 1.19 USD | MYR 6.01B 1.28B USD | 108.99 | MYR 0.05 0.01 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
0
|
MYR 5.85B 1.24B USD | MYR 1.97M 419.07K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.00 0.43 USD |
-0.99
|
MYR 5.85B 1.24B USD | MYR 1.03M 218.22K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.29 0.49 USD |
-1.29
|
MYR 5.80B 1.23B USD | MYR 1.33M 282.05K USD | MYR 2.29 0.49 USD | MYR 2.32 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.20 3.87 USD |
+0.55
|
MYR 5.79B 1.23B USD | MYR 26.80K 5.7K USD | MYR 17.92 3.81 USD | MYR 18.20 3.87 USD | MYR 5.79B 1.23B USD | 10.58 | MYR 1.72 0.37 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 19.04 4.05 USD |
+0.11
|
MYR 5.75B 1.22B USD | MYR 552.00K 117.37K USD | MYR 18.88 4.01 USD | MYR 19.60 4.17 USD | MYR 5.75B 1.22B USD | 13.04 | MYR 1.46 0.31 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 29.30K 6.23K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 4.95M 1.05M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.03 0.22 USD |
+1.98
|
MYR 5.20B 1.11B USD | MYR 6.88M 1.46M USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 5.20B 1.11B USD | 14.71 | MYR 0.07 0.01 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.19 0.47 USD |
+0.46
|
MYR 4.96B 1.06B USD | MYR 414.10K 88.05K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.96B 1.06B USD | 9.12 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.22 3.45 USD |
+1.12
|
MYR 4.96B 1.05B USD | MYR 60.40K 12.84K USD | MYR 16.06 3.41 USD | MYR 16.22 3.45 USD | MYR 4.96B 1.05B USD | 13.08 | MYR 1.24 0.26 USD | ||
| IGB Berhad 5606.KL | MYR 2.44 0.52 USD |
+0.83
|
MYR 4.86B 1.03B USD | MYR 75.00K 15.95K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 4.86B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.80 0.17 USD |
-28.57
|
MYR 4.82B 1.02B USD | MYR 77.96M 16.58M USD | MYR 0.79 0.17 USD | MYR 1.11 0.24 USD | MYR 4.82B 1.02B USD | 0 | MYR 0.00 0 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 11.70K 2.49K USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.11 1.51 USD |
+0.14
|
MYR 4.38B 932.18M USD | MYR 131.00K 27.85K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 932.18M USD | 22.93 | MYR 0.31 0.07 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 4.33B 920.15M USD | MYR 11.63M 2.47M USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.83 1.03 USD |
+2.77
|
MYR 4.27B 908.9M USD | MYR 2.69M 571.32K USD | MYR 4.67 0.99 USD | MYR 4.88 1.04 USD | MYR 4.27B 908.9M USD | 40.25 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.65 0.99 USD |
+0.65
|
MYR 4.21B 895.14M USD | MYR 294.90K 62.7K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.21B 895.14M USD | 10.56 | MYR 0.44 0.09 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 1.07M 226.6K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.91 0.41 USD |
-1.04
|
MYR 3.87B 822.36M USD | MYR 588.70K 125.18K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 3.87B 822.36M USD | 13.64 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.80 4.42 USD |
+0.1
|
MYR 3.83B 814.93M USD | MYR 21.50K 4.57K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.83B 814.93M USD | 7.34 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.14 0.24 USD |
+3.64
|
MYR 3.83B 814.66M USD | MYR 16.45M 3.5M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 198.90K 42.29K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.96 0.63 USD |
-0.34
|
MYR 3.18B 675.6M USD | MYR 259.90K 55.26K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.78 0.16 USD |
-1.27
|
MYR 3.05B 647.58M USD | MYR 13.13M 2.79M USD | MYR 0.74 0.16 USD | MYR 0.80 0.17 USD | MYR 3.05B 647.58M USD | 38.75 | MYR 0.02 0.004 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.20 0.26 USD |
-3.23
|
MYR 3.03B 643.52M USD | MYR 8.56M 1.82M USD | MYR 1.20 0.26 USD | MYR 1.28 0.27 USD | MYR 3.03B 643.52M USD | 20.00 | MYR 0.06 0.01 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.86 1.25 USD |
+0.51
|
MYR 2.99B 636.23M USD | MYR 89.50K 19.03K USD | MYR 5.79 1.23 USD | MYR 5.87 1.25 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.30 0.91 USD |
+1.9
|
MYR 2.91B 618.98M USD | MYR 595.30K 126.58K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.91B 618.98M USD | 61.42 | MYR 0.07 0.01 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.33 0.71 USD |
+1.22
|
MYR 2.90B 617.56M USD | MYR 399.00K 84.84K USD | MYR 3.28 0.7 USD | MYR 3.36 0.71 USD | MYR 2.90B 617.56M USD | 7.40 | MYR 0.45 0.1 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.06 0.86 USD |
+0.25
|
MYR 2.89B 614.06M USD | MYR 2.81M 597.38K USD | MYR 4.00 0.85 USD | MYR 4.14 0.88 USD | MYR 2.89B 614.06M USD | 45.11 | MYR 0.09 0.02 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.01 0.64 USD |
+3.44
|
MYR 2.87B 611.14M USD | MYR 4.78M 1.02M USD | MYR 2.90 0.62 USD | MYR 3.08 0.65 USD | MYR 2.87B 611.14M USD | 33.44 | MYR 0.09 0.02 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.98 0.63 USD |
+0.68
|
MYR 2.81B 597.02M USD | MYR 43.80K 9.31K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.81B 597.02M USD | 7.26 | MYR 0.41 0.09 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 2.81B 596.95M USD | MYR 10.62M 2.26M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.81B 596.95M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.22 0.47 USD |
+0.91
|
MYR 2.78B 592.05M USD | MYR 451.90K 96.09K USD | MYR 2.20 0.47 USD | MYR 2.29 0.49 USD | MYR 2.78B 592.05M USD | 11.68 | MYR 0.19 0.04 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
+0.5
|
MYR 2.74B 582.72M USD | MYR 15.23M 3.24M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.74B 582.72M USD | 11.11 | MYR 0.09 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.3M USD | MYR 177.00K 37.64K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 2.00 0.43 USD |
+2.04
|
MYR 2.59B 551.12M USD | MYR 736.70K 156.64K USD | MYR 1.95 0.41 USD | MYR 2.01 0.43 USD | MYR 2.59B 551.12M USD | 50.00 | MYR 0.04 0.008 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.05 0.22 USD |
-3.67
|
MYR 2.53B 537.46M USD | MYR 2.17M 461.98K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 2.53B 537.46M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||