Página 2 de resultados Del País: Malasia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (985)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (985)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (139)
- Servicios financieros (37)
- Bienes raíces (105)
- Productos de consumo defensivos (111)
- Atención sanitaria (26)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (29)
- Industria (260)
- Tecnología (107)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (23)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (29)
- Construcción Residencial (5)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (21)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (11)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (60)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (19)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (15)
- Servicios de Seguridad y Protección (1)
- Conglomerados (35)
- Construcción e Ingeniería (78)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (18)
- Software-Infraestructura (5)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-3.94
|
$2.28B 484.68M USD | $29.7K 6.32K USD | $1.22 0.26 USD | $1.27 0.27 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
+0.8
|
$2.27B 482.89M USD | $1.52M 323.58K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.27B 482.89M USD | 4.84 | $0.13 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
-1.02
|
$2.24B 476.44M USD | $845.2K 179.72K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
-3.6
|
$2.2B 468.31M USD | $696.9K 148.18K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.2B 468.31M USD | 0 | -$0.01 -0.002 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $10K 2.13K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
-0.45
|
$2.19B 465.79M USD | $33.5K 7.12K USD | $2.23 0.47 USD | $2.25 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4899 0.1 USD |
-3.96
|
$2.17B 460.71M USD | $7.35M 1.56M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $2.17B 460.71M USD | 24.25 | $0.02 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.34 1.14 USD |
-0.93
|
$2.09B 443.83M USD | $141.5K 30.09K USD | $5.31 1.13 USD | $5.45 1.16 USD | $2.09B 443.83M USD | 6.43 | $0.83 0.18 USD | |
| Padini Holdings Berhad 7052.KL | $2.1 0.45 USD |
-0.94
|
$2.07B 440.66M USD | $90.1K 19.16K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.07B 440.66M USD | 11.66 | $0.18 0.04 USD | |
| UWC Berhad 5292.KL | $1.88 0.4 USD |
-1.57
|
$2.07B 440.65M USD | $1.46M 310.04K USD | $1.85 0.39 USD | $1.95 0.41 USD | $2.07B 440.65M USD | 94.00 | $0.02 0.004 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
-2.17
|
$2.07B 439.29M USD | $2.89M 615.44K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.07B 439.29M USD | 0 | -$0.07 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.78 0.38 USD |
0
|
$2.06B 438.19M USD | $386.6K 82.2K USD | $1.77 0.38 USD | $1.8 0.38 USD | $2.06B 438.19M USD | 6.84 | $0.26 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.46 0.31 USD |
+1.39
|
$2.05B 435.86M USD | $566.8K 120.52K USD | $1.44 0.31 USD | $1.48 0.31 USD | $2.05B 435.86M USD | 14.59 | $0.1 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
-1.2
|
$2.04B 434.2M USD | $194.2K 41.29K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.04B 434.2M USD | 11.71 | $0.07 0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.72 0.58 USD |
+3.42
|
$1.96B 417.34M USD | $29K 6.17K USD | $2.64 0.56 USD | $2.72 0.58 USD | $1.96B 417.34M USD | 27.19 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.39 1.15 USD |
-0.55
|
$1.94B 411.79M USD | $35.9K 7.63K USD | $5.39 1.15 USD | $5.4 1.15 USD | $1.94B 411.79M USD | 14.18 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
+1.03
|
$1.89B 401.45M USD | $2.9K 616.63 USD | $29.2 6.21 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $285.3K 60.66K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
+0.78
|
$1.85B 394.21M USD | $1.13M 240.59K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
0
|
$1.82B 387.77M USD | $148.2K 31.51K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| RCE Capital Berhad 9296.KL | $1.24 0.26 USD |
-1.59
|
$1.82B 387.07M USD | $437.8K 93.09K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.82B 387.07M USD | 17.71 | $0.07 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.54 0.54 USD |
-2.31
|
$1.81B 384.17M USD | $1.81M 384.48K USD | $2.43 0.52 USD | $2.62 0.56 USD | $1.81B 384.17M USD | 0.79 | $3.18 0.68 USD | |
| Sports Toto Berhad 1562.KL | $1.32 0.28 USD |
+1.54
|
$1.76B 374.19M USD | $2.58M 548.22K USD | $1.3 0.28 USD | $1.33 0.28 USD | $1.76B 374.19M USD | 6.94 | $0.19 0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.93 0.84 USD |
-1.26
|
$1.73B 368.07M USD | $90.9K 19.33K USD | $3.91 0.83 USD | $3.98 0.85 USD | $1.73B 368.07M USD | 9.35 | $0.42 0.09 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $309.8K 65.87K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 0 | -$0.09 -0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.58 0.34 USD |
-1.86
|
$1.61B 341.74M USD | $209K 44.44K USD | $1.57 0.33 USD | $1.61 0.34 USD | $1.61B 341.74M USD | 3.76 | $0.42 0.09 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $68.1K 14.48K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.78 0.38 USD |
-1.66
|
$1.58B 336.87M USD | $190.5K 40.51K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.58B 336.87M USD | 22.25 | $0.08 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
+0.94
|
$1.55B 329.32M USD | $19.3K 4.1K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.55B 329.32M USD | 21.50 | $0.1 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.03 0.86 USD |
-1.95
|
$1.55B 329.09M USD | $46.8K 9.95K USD | $4 0.85 USD | $4.08 0.87 USD | $1.55B 329.09M USD | 26.86 | $0.15 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-0.5
|
$1.55B 328.88M USD | $1.07M 226.69K USD | $0.9699 0.21 USD | $1 0.21 USD | $1.55B 328.88M USD | 16.50 | $0.06 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.97 0.42 USD |
-2.96
|
$1.54B 328.02M USD | $125K 26.58K USD | $1.97 0.42 USD | $2.02 0.43 USD | $1.54B 328.02M USD | 3.93 | $0.5 0.11 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.24 0.26 USD |
+0.81
|
$1.54B 326.8M USD | $1.26M 268.36K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.54B 326.8M USD | 62.00 | $0.02 0.004 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.35 1.14 USD |
-8.55
|
$1.53B 324.81M USD | $1.66M 353.56K USD | $5.3 1.13 USD | $5.56 1.18 USD | $1.53B 324.81M USD | 8.62 | $0.62 0.13 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
+1.53
|
$1.53B 324.52M USD | $491.3K 104.47K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.53B 324.52M USD | 8.31 | $0.08 0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.48 0.74 USD |
+5.78
|
$1.51B 320.79M USD | $433.4K 92.15K USD | $3.36 0.71 USD | $3.59 0.76 USD | $1.51B 320.79M USD | 23.19 | $0.15 0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
-2.26
|
$1.5B 319.3M USD | $3.72M 791.24K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $1.5B 319.3M USD | 0 | -$0.26 -0.05 USD | |
| DRB-HICOM Berhad 1619.KL | $0.77 0.16 USD |
-1.29
|
$1.48B 314.46M USD | $431.3K 91.71K USD | $0.77 0.16 USD | $0.78 0.17 USD | $1.48B 314.46M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.11 0.24 USD |
-1.77
|
$1.47B 311.73M USD | $60K 12.76K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.47B 311.73M USD | 55.50 | $0.02 0.004 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.78
|
$1.44B 305.71M USD | $11.95M 2.54M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.44B 305.71M USD | 5.83 | $0.03 0.006 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-1.1
|
$1.43B 304.37M USD | $22.4K 4.76K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
-0.33
|
$1.41B 299.98M USD | $77.1K 16.39K USD | $3.02 0.64 USD | $3.12 0.66 USD | $1.41B 299.98M USD | 0 | -$2.09 -0.4 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
-0.93
|
$1.41B 299.84M USD | $922.7K 196.19K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.41B 299.84M USD | 8.91 | $0.12 0.03 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+1.79
|
$1.37B 291.6M USD | $31.9K 6.78K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
+1.82
|
$1.37B 291.06M USD | $1.21M 258.22K USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.27 0.27 USD |
+2.42
|
$1.36B 290.2M USD | $7.52M 1.6M USD | $1.25 0.27 USD | $1.3 0.28 USD | $1.36B 290.2M USD | 11.54 | $0.11 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
-0.91
|
$1.36B 289.27M USD | $195.5K 41.57K USD | $2.17 0.46 USD | $2.19 0.47 USD | $1.36B 289.27M USD | 109.00 | $0.02 0.004 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.41 0.3 USD |
-0.7
|
$1.36B 288.4M USD | $1.66M 353.31K USD | $1.39 0.3 USD | $1.46 0.31 USD | $1.36B 288.4M USD | 17.62 | $0.08 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.72 0.37 USD |
-1.71
|
$1.3B 276.26M USD | $135.1K 28.73K USD | $1.72 0.37 USD | $1.75 0.37 USD | $1.3B 276.26M USD | 24.57 | $0.07 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
-1.59
|
$1.28B 272.02M USD | $381.3K 81.08K USD | $1.86 0.4 USD | $1.93 0.41 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.63 0.13 USD |
0
|
$1.27B 270.03M USD | $99K 21.05K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.27B 270.03M USD | 21.00 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.68 0.14 USD |
-0.74
|
$1.23B 261.43M USD | $1.85M 393.88K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.23B 261.43M USD | 33.75 | $0.02 0.004 USD | |
| Bermaz Auto Berhad 5248.KL | $1.03 0.22 USD |
+0.98
|
$1.2B 254.31M USD | $1.14M 241.34K USD | $1.02 0.22 USD | $1.05 0.22 USD | $1.2B 254.31M USD | 5.42 | $0.19 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $1.23 0.26 USD |
-1.6
|
$1.16B 246.97M USD | $2.46M 523.26K USD | $1.22 0.26 USD | $1.27 0.27 USD | $1.16B 246.97M USD | 15.37 | $0.08 0.02 USD | |
| VSTECS Berhad 5162.KL | $3.17 0.67 USD |
-2.16
|
$1.13B 240.33M USD | $31.5K 6.7K USD | $3.17 0.67 USD | $3.24 0.69 USD | $1.13B 240.33M USD | 15.09 | $0.21 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
+1.37
|
$1.1B 233.3M USD | $5.41M 1.15M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.1B 233.3M USD | 0 | -$0.05 -0.01 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
-1.33
|
$1.07B 228.32M USD | $6.48M 1.38M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.07B 228.32M USD | 12.33 | $0.03 0.006 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
0
|
$1.07B 227.25M USD | $52K 11.06K USD | $1.27 0.27 USD | $1.27 0.27 USD | $1.07B 227.25M USD | 2.01 | $0.63 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
-5.98
|
$1.06B 226.41M USD | $7.86M 1.67M USD | $1.07 0.23 USD | $1.15 0.24 USD | $1.06B 226.41M USD | 5.50 | $0.2 0.04 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.44 0.31 USD |
+1.41
|
$1.06B 225.78M USD | $674.1K 143.33K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.06B 225.78M USD | 7.57 | $0.19 0.04 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
-0.68
|
$1.06B 225.03M USD | $1.83M 389.43K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
0
|
$1.06B 224.9M USD | $2.72M 578.61K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.06B 224.9M USD | 38.50 | $0.01 0.002 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $30.9K 6.57K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Spritzer Bhd 7103.KL | $1.63 0.35 USD |
0
|
$1.04B 220.69M USD | $87.8K 18.67K USD | $1.62 0.34 USD | $1.65 0.35 USD | $1.04B 220.69M USD | 13.58 | $0.12 0.03 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.46 0.1 USD |
-1.09
|
$1.04B 220.35M USD | $2.09M 443.5K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.04B 220.35M USD | 0 | -$0.53 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
+4.24
|
$1.03B 218.99M USD | $10.72M 2.28M USD | $1.19 0.25 USD | $1.25 0.27 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.61 0.34 USD |
0
|
$1.03B 218.78M USD | $12.6K 2.68K USD | $1.61 0.34 USD | $1.62 0.34 USD | $1.03B 218.78M USD | 12.38 | $0.13 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.66 0.14 USD |
-1.5
|
$1.02B 217.11M USD | $741.4K 157.64K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.02B 217.11M USD | 3.44 | $0.19 0.04 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+2.63
|
$1.02B 216.4M USD | $2.02M 430.19K USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.02B 216.4M USD | 6.50 | $0.03 0.006 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
-1.05
|
$1.01B 215.52M USD | $354.4K 75.36K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1.01B 215.52M USD | 15.75 | $0.06 0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
+0.55
|
$982.8M 208.97M USD | $7.7K 1.64K USD | $3.61 0.77 USD | $3.64 0.77 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.32 0.49 USD |
+0.43
|
$974.4M 207.19M USD | $60.1K 12.78K USD | $2.27 0.48 USD | $2.33 0.5 USD | $974.4M 207.19M USD | 12.21 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.15 0.67 USD |
-0.32
|
$964.46M 205.07M USD | $53.3K 11.33K USD | $3.14 0.67 USD | $3.15 0.67 USD | $964.46M 205.07M USD | 13.12 | $0.24 0.05 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.28 0.06 USD |
-1.79
|
$954.79M 203.02M USD | $8.22M 1.75M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $954.79M 203.02M USD | 0 | -$0.04 -0.008 USD | |
| EG Industries Berhad 8907.KL | $1.05 0.22 USD |
-4.55
|
$954.53M 202.96M USD | $660.2K 140.38K USD | $1.05 0.22 USD | $1.09 0.23 USD | $954.53M 202.96M USD | 13.12 | $0.08 0.02 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
0
|
$914.56M 194.46M USD | $381.4K 81.1K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+2.11
|
$902.71M 191.94M USD | $2K 425.26 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $902.71M 191.94M USD | 48.50 | $0.01 0.002 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
-0.48
|
$892.91M 189.86M USD | $173.3K 36.85K USD | $2.01 0.43 USD | $2.09 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
-0.63
|
$886.54M 188.5M USD | $122.6K 26.07K USD | $0.79 0.17 USD | $0.8 0.17 USD | $886.54M 188.5M USD | 6.07 | $0.13 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.03
|
$886.42M 188.48M USD | $182.2K 38.74K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
+1.87
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
-2.21
|
$858.51M 182.55M USD | $197.5K 41.99K USD | $1.33 0.28 USD | $1.36 0.29 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-1.22
|
$853.3M 181.44M USD | $34.3K 7.29K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $853.3M 181.44M USD | 81.00 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
0
|
$842.79M 179.2M USD | $266.2K 56.6K USD | $1.75 0.37 USD | $1.78 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.1 1.08 USD |
-0.97
|
$838.37M 178.26M USD | $30.7K 6.53K USD | $5.1 1.08 USD | $5.15 1.1 USD | $838.37M 178.26M USD | 10.40 | $0.49 0.1 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.87
|
$838.35M 178.26M USD | $1.17M 248.08K USD | $0.79 0.17 USD | $0.8 0.17 USD | $838.35M 178.26M USD | 26.16 | $0.03 0.006 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.35 0.29 USD |
+0.75
|
$836.1M 177.78M USD | $342.9K 72.91K USD | $1.3 0.28 USD | $1.35 0.29 USD | $836.1M 177.78M USD | 12.27 | $0.11 0.02 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$822.52M 174.89M USD | $49.8K 10.59K USD | $1.38 0.29 USD | $1.41 0.3 USD | $822.52M 174.89M USD | 6.66 | $0.21 0.04 USD | |
| Pekat Group Berhad 0233.KL | $1.27 0.27 USD |
-0.78
|
$819.11M 174.17M USD | $141.3K 30.04K USD | $1.26 0.27 USD | $1.28 0.27 USD | $819.11M 174.17M USD | 25.39 | $0.05 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $4.6M 979.1K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.36 0.71 USD |
-0.3
|
$792.24M 168.45M USD | $2K 425.26 USD | $3.36 0.71 USD | $3.36 0.71 USD | $792.24M 168.45M USD | 10.18 | $0.33 0.07 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
-0.55
|
$777.6M 165.34M USD | $355.4K 75.57K USD | $0.88 0.19 USD | $0.91 0.19 USD | $777.6M 165.34M USD | 22.62 | $0.04 0.008 USD | |
| Genetec Technology Berhad 0104.KL | $0.9899 0.21 USD |
-0.5
|
$777.04M 165.22M USD | $4.41M 938.25K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $777.04M 165.22M USD | 11.00 | $0.09 0.02 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $12.78 2.72 USD |
-1.24
|
$776.33M 165.07M USD | $19K 4.04K USD | $12.76 2.71 USD | $12.82 2.73 USD | $776.33M 165.07M USD | 16.81 | $0.76 0.16 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
-1.11
|
$775.14M 164.82M USD | $800 170.1 USD | $0.45 0.09 USD | $0.45 0.1 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$774.4M 164.66M USD | $100 21.26 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $774.4M 164.66M USD | 31.16 | $0.03 0.006 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.75 0.37 USD |
+1.16
|
$770M 163.73M USD | $8K 1.7K USD | $1.72 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 25.00 | $0.07 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-1.64
|
$767.48M 163.19M USD | $259.9K 55.26K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.62 2.68 USD |
-2.62
|
$767.28M 163.15M USD | $52.9K 11.25K USD | $12.6 2.68 USD | $12.94 2.75 USD | $767.28M 163.15M USD | 1.82 | $6.92 1.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
-1.04
|
$764M 162.45M USD | $187.4K 39.85K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||