결과 페이지 2 - 국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $1.25 0.27 USD |
-1.57
|
$2.34B 496.6M USD | $9.7K 2.06K USD | $1.25 0.27 USD | $1.27 0.27 USD | $2.34B 496.6M USD | 31.25 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
+0.8
|
$2.27B 482.89M USD | $1.45M 308.36K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.27B 482.89M USD | 4.84 | $0.13 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
-1.02
|
$2.24B 476.44M USD | $845.2K 179.72K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+0.45
|
$2.21B 469.97M USD | $8.9K 1.89K USD | $2.25 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
-3.6
|
$2.2B 468.31M USD | $696.9K 148.18K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.2B 468.31M USD | 0 | -$0.01 -0.002 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $10K 2.13K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4899 0.1 USD |
-2.97
|
$2.19B 465.46M USD | $5.21M 1.11M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.19B 465.46M USD | 24.50 | $0.02 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.36 1.14 USD |
-0.56
|
$2.1B 445.49M USD | $90.1K 19.16K USD | $5.36 1.14 USD | $5.45 1.16 USD | $2.1B 445.49M USD | 6.45 | $0.83 0.18 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
-1.45
|
$2.08B 442.55M USD | $2.78M 591.54K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| Padini Holdings Berhad 7052.KL | $2.1 0.45 USD |
-0.94
|
$2.07B 440.66M USD | $90.1K 19.16K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.07B 440.66M USD | 11.66 | $0.18 0.04 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
+0.56
|
$2.07B 440.66M USD | $311.1K 66.15K USD | $1.77 0.38 USD | $1.8 0.38 USD | $2.07B 440.66M USD | 6.88 | $0.26 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.47 0.31 USD |
+2.1
|
$2.06B 438.84M USD | $477.9K 101.62K USD | $1.44 0.31 USD | $1.48 0.31 USD | $2.06B 438.84M USD | 14.69 | $0.1 0.02 USD | |
| UWC Berhad 5292.KL | $1.87 0.4 USD |
-2.09
|
$2.06B 438.31M USD | $1.27M 270.55K USD | $1.85 0.39 USD | $1.95 0.41 USD | $2.06B 438.31M USD | 93.50 | $0.02 0.004 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
-1.2
|
$2.04B 434.2M USD | $123K 26.15K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.04B 434.2M USD | 11.71 | $0.07 0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.39 1.15 USD |
-0.55
|
$1.94B 411.79M USD | $35.9K 7.63K USD | $5.39 1.15 USD | $5.4 1.15 USD | $1.94B 411.79M USD | 14.18 | $0.38 0.08 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.68 0.57 USD |
+1.9
|
$1.93B 411.2M USD | $20K 4.25K USD | $2.64 0.56 USD | $2.71 0.58 USD | $1.93B 411.2M USD | 26.80 | $0.1 0.02 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
+1.03
|
$1.89B 401.45M USD | $2.9K 616.63 USD | $29.2 6.21 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $25.2K 5.36K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
+0.78
|
$1.85B 394.21M USD | $1.13M 239.74K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
+0.93
|
$1.84B 391.4M USD | $147.7K 31.41K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| RCE Capital Berhad 9296.KL | $1.24 0.26 USD |
-1.59
|
$1.82B 387.07M USD | $365.2K 77.65K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.82B 387.07M USD | 17.71 | $0.07 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.54 0.54 USD |
-2.31
|
$1.81B 384.17M USD | $1.52M 323.52K USD | $2.43 0.52 USD | $2.62 0.56 USD | $1.81B 384.17M USD | 0.79 | $3.18 0.68 USD | |
| Sports Toto Berhad 1562.KL | $1.32 0.28 USD |
+1.54
|
$1.76B 374.19M USD | $2.43M 517.46K USD | $1.3 0.28 USD | $1.33 0.28 USD | $1.76B 374.19M USD | 6.94 | $0.19 0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.92 0.83 USD |
-1.51
|
$1.73B 367.13M USD | $90.4K 19.22K USD | $3.91 0.83 USD | $3.98 0.85 USD | $1.73B 367.13M USD | 9.33 | $0.42 0.09 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $250.4K 53.24K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 0 | -$0.09 -0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.59 0.34 USD |
-1.24
|
$1.62B 343.9M USD | $95.6K 20.33K USD | $1.57 0.33 USD | $1.61 0.34 USD | $1.62B 343.9M USD | 3.78 | $0.42 0.09 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $66.1K 14.05K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.78 0.38 USD |
-1.66
|
$1.58B 336.87M USD | $172.1K 36.59K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.58B 336.87M USD | 22.25 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.01 0.43 USD |
-0.99
|
$1.57B 334.68M USD | $69.3K 14.74K USD | $1.97 0.42 USD | $2.02 0.43 USD | $1.57B 334.68M USD | 4.01 | $0.5 0.11 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.08 0.87 USD |
-0.73
|
$1.57B 333.17M USD | $43.6K 9.27K USD | $4 0.85 USD | $4.08 0.87 USD | $1.57B 333.17M USD | 27.19 | $0.15 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+3.05
|
$1.55B 329.4M USD | $425.4K 90.45K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.55B 329.4M USD | 8.43 | $0.08 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
+0.94
|
$1.55B 329.32M USD | $18.2K 3.87K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.55B 329.32M USD | 21.50 | $0.1 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-0.5
|
$1.55B 328.88M USD | $1.07M 226.69K USD | $0.9699 0.21 USD | $1 0.21 USD | $1.55B 328.88M USD | 16.50 | $0.06 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.36 1.14 USD |
-8.38
|
$1.53B 325.42M USD | $1.28M 271.47K USD | $5.3 1.13 USD | $5.56 1.18 USD | $1.53B 325.42M USD | 8.64 | $0.62 0.13 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.53 0.75 USD |
+7.29
|
$1.53B 325.4M USD | $356.1K 75.72K USD | $3.36 0.71 USD | $3.59 0.76 USD | $1.53B 325.4M USD | 23.53 | $0.15 0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
-1.5
|
$1.51B 321.76M USD | $3.7M 787.5K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $1.51B 321.76M USD | 0 | -$0.26 -0.05 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.21 0.26 USD |
-1.63
|
$1.5B 318.9M USD | $1.07M 228.17K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.5B 318.9M USD | 60.50 | $0.02 0.004 USD | |
| DRB-HICOM Berhad 1619.KL | $0.77 0.16 USD |
-0.65
|
$1.49B 316.52M USD | $334K 71.02K USD | $0.77 0.16 USD | $0.78 0.17 USD | $1.49B 316.52M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.11 0.24 USD |
-1.77
|
$1.47B 311.73M USD | $60K 12.76K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.47B 311.73M USD | 55.50 | $0.02 0.004 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.78
|
$1.44B 305.71M USD | $10.91M 2.32M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.44B 305.71M USD | 5.83 | $0.03 0.006 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-1.1
|
$1.43B 304.37M USD | $21.7K 4.61K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 302.64M USD | $797.6K 169.59K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.42B 302.64M USD | 9.00 | $0.12 0.03 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
-0.33
|
$1.41B 299.98M USD | $77.1K 16.39K USD | $3.02 0.64 USD | $3.12 0.66 USD | $1.41B 299.98M USD | 0 | -$2.09 -0.4 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+1.79
|
$1.37B 291.6M USD | $31.9K 6.78K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.27 0.27 USD |
+2.42
|
$1.36B 290.2M USD | $6.81M 1.45M USD | $1.25 0.27 USD | $1.3 0.28 USD | $1.36B 290.2M USD | 11.54 | $0.11 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
-0.91
|
$1.36B 289.27M USD | $195.5K 41.57K USD | $2.17 0.46 USD | $2.19 0.47 USD | $1.36B 289.27M USD | 109.00 | $0.02 0.004 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.4 0.3 USD |
-1.41
|
$1.35B 286.35M USD | $1.58M 336.1K USD | $1.39 0.3 USD | $1.46 0.31 USD | $1.35B 286.35M USD | 17.50 | $0.08 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.27 0.06 USD |
-1.82
|
$1.32B 280.67M USD | $510.2K 108.48K USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.32B 280.67M USD | 0 | -$0.03 -0.006 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.73 0.37 USD |
-1.14
|
$1.31B 277.86M USD | $95.8K 20.37K USD | $1.73 0.37 USD | $1.75 0.37 USD | $1.31B 277.86M USD | 24.71 | $0.07 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.88 0.4 USD |
-0.53
|
$1.29B 274.94M USD | $374.9K 79.72K USD | $1.87 0.4 USD | $1.93 0.41 USD | $1.29B 274.94M USD | 20.88 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.63 0.13 USD |
0
|
$1.27B 270.03M USD | $55.5K 11.8K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.27B 270.03M USD | 21.00 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.68 0.14 USD |
0
|
$1.24B 263.37M USD | $1.42M 301.81K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $1.24B 263.37M USD | 34.00 | $0.02 0.004 USD | |
| Bermaz Auto Berhad 5248.KL | $1.03 0.22 USD |
+0.98
|
$1.2B 254.31M USD | $933.5K 198.49K USD | $1.02 0.22 USD | $1.05 0.22 USD | $1.2B 254.31M USD | 5.42 | $0.19 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $1.23 0.26 USD |
-1.6
|
$1.16B 246.97M USD | $1.89M 401.45K USD | $1.22 0.26 USD | $1.27 0.27 USD | $1.16B 246.97M USD | 17.57 | $0.07 0.01 USD | |
| VSTECS Berhad 5162.KL | $3.2 0.68 USD |
-1.23
|
$1.14B 242.61M USD | $18K 3.83K USD | $3.19 0.68 USD | $3.24 0.69 USD | $1.14B 242.61M USD | 15.23 | $0.21 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
+1.37
|
$1.1B 233.3M USD | $4.76M 1.01M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.1B 233.3M USD | 0 | -$0.05 -0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
+2.11
|
$1.07B 227.35M USD | $638.1K 135.68K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.07B 227.35M USD | 7.63 | $0.19 0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
0
|
$1.07B 227.25M USD | $52K 11.06K USD | $1.27 0.27 USD | $1.27 0.27 USD | $1.07B 227.25M USD | 2.01 | $0.63 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
-5.98
|
$1.06B 226.41M USD | $7.04M 1.5M USD | $1.07 0.23 USD | $1.15 0.24 USD | $1.06B 226.41M USD | 5.50 | $0.2 0.04 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
-2.67
|
$1.06B 225.24M USD | $5.77M 1.23M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.06B 225.24M USD | 12.16 | $0.03 0.006 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
-0.68
|
$1.06B 225.03M USD | $1.78M 377.52K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
0
|
$1.06B 224.9M USD | $2.72M 578.61K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.06B 224.9M USD | 38.50 | $0.01 0.002 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $30K 6.38K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.46 0.1 USD |
0
|
$1.05B 222.77M USD | $798K 169.68K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.05B 222.77M USD | 0 | -$0.53 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
+5.08
|
$1.04B 220.77M USD | $10.48M 2.23M USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Spritzer Bhd 7103.KL | $1.62 0.34 USD |
-0.61
|
$1.03B 219.33M USD | $78.6K 16.71K USD | $1.62 0.34 USD | $1.65 0.35 USD | $1.03B 219.33M USD | 13.50 | $0.12 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.61 0.34 USD |
0
|
$1.03B 218.78M USD | $12.6K 2.68K USD | $1.61 0.34 USD | $1.62 0.34 USD | $1.03B 218.78M USD | 12.38 | $0.13 0.03 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+2.63
|
$1.02B 216.4M USD | $2.02M 430.19K USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.02B 216.4M USD | 6.50 | $0.03 0.006 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
-1.05
|
$1.01B 215.52M USD | $354.4K 75.36K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1.01B 215.52M USD | 15.75 | $0.06 0.01 USD | |
| WCT Holdings Berhad 9679.KL | $0.65 0.14 USD |
-2.26
|
$1.01B 215.46M USD | $537K 114.18K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.01B 215.46M USD | 3.42 | $0.19 0.04 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
+0.55
|
$982.8M 208.97M USD | $7.7K 1.64K USD | $3.61 0.77 USD | $3.64 0.77 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.28 0.06 USD |
0
|
$972.15M 206.71M USD | $8.18M 1.74M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $972.15M 206.71M USD | 0 | -$0.04 -0.008 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $51.8K 11.01K USD | $3.14 0.67 USD | $3.15 0.67 USD | $967.52M 205.72M USD | 13.16 | $0.24 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.3 0.49 USD |
-0.43
|
$966M 205.4M USD | $44.8K 9.53K USD | $2.27 0.48 USD | $2.33 0.5 USD | $966M 205.4M USD | 12.10 | $0.19 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.06 0.23 USD |
-3.64
|
$963.62M 204.9M USD | $553.3K 117.65K USD | $1.05 0.22 USD | $1.09 0.23 USD | $963.62M 204.9M USD | 13.25 | $0.08 0.02 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
0
|
$914.56M 194.46M USD | $379.5K 80.69K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $101.2K 21.52K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+2.11
|
$902.71M 191.94M USD | $2K 425.26 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $902.71M 191.94M USD | 48.50 | $0.01 0.002 USD | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
-0.63
|
$886.54M 188.5M USD | $122.6K 26.07K USD | $0.79 0.17 USD | $0.8 0.17 USD | $886.54M 188.5M USD | 6.58 | $0.12 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.04 0.43 USD |
-1.45
|
$884.24M 188.02M USD | $155.4K 33.04K USD | $2.01 0.43 USD | $2.09 0.44 USD | $884.24M 188.02M USD | 6.00 | $0.34 0.07 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
+1.87
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
-2.21
|
$858.51M 182.55M USD | $107.8K 22.92K USD | $1.33 0.28 USD | $1.36 0.29 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-1.22
|
$853.3M 181.44M USD | $14K 2.98K USD | $0.81 0.17 USD | $0.81 0.17 USD | $853.3M 181.44M USD | 81.00 | $0.01 0.002 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.25
|
$843.69M 179.39M USD | $1.14M 241.68K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
0
|
$842.79M 179.2M USD | $266.2K 56.6K USD | $1.75 0.37 USD | $1.78 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.1 1.08 USD |
-0.97
|
$838.37M 178.26M USD | $30.7K 6.53K USD | $5.1 1.08 USD | $5.15 1.1 USD | $838.37M 178.26M USD | 10.40 | $0.49 0.1 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$822.52M 174.89M USD | $44.8K 9.53K USD | $1.38 0.29 USD | $1.41 0.3 USD | $822.52M 174.89M USD | 6.66 | $0.21 0.04 USD | |
| Pekat Group Berhad 0233.KL | $1.27 0.27 USD |
-0.78
|
$819.11M 174.17M USD | $141.3K 30.04K USD | $1.26 0.27 USD | $1.28 0.27 USD | $819.11M 174.17M USD | 25.39 | $0.05 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
-1.49
|
$817.52M 173.83M USD | $182.7K 38.85K USD | $1.3 0.28 USD | $1.33 0.28 USD | $817.52M 173.83M USD | 12.00 | $0.11 0.02 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $4.6M 979.1K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.36 0.71 USD |
-0.3
|
$792.24M 168.45M USD | $2K 425.26 USD | $3.36 0.71 USD | $3.36 0.71 USD | $792.24M 168.45M USD | 10.18 | $0.33 0.07 USD | |
| Genetec Technology Berhad 0104.KL | $0.9899 0.21 USD |
-0.5
|
$777.04M 165.22M USD | $3.95M 838.83K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $777.04M 165.22M USD | 11.00 | $0.09 0.02 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $12.78 2.72 USD |
-1.24
|
$776.33M 165.07M USD | $13.9K 2.96K USD | $12.78 2.72 USD | $12.82 2.73 USD | $776.33M 165.07M USD | 16.81 | $0.76 0.16 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
-1.11
|
$775.14M 164.82M USD | $800 170.1 USD | $0.45 0.09 USD | $0.45 0.1 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$774.4M 164.66M USD | $100 21.26 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $774.4M 164.66M USD | 31.16 | $0.03 0.006 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9 0.19 USD |
-1.65
|
$769.01M 163.52M USD | $188.3K 40.04K USD | $0.88 0.19 USD | $0.91 0.19 USD | $769.01M 163.52M USD | 22.37 | $0.04 0.008 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
-0.52
|
$768M 163.3M USD | $181.4K 38.57K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $768M 163.3M USD | 13.71 | $0.07 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-1.64
|
$767.48M 163.19M USD | $250K 53.16K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.62 2.68 USD |
-2.62
|
$767.28M 163.15M USD | $52.9K 11.25K USD | $12.6 2.68 USD | $12.94 2.75 USD | $767.28M 163.15M USD | 1.82 | $6.92 1.47 USD | |
| AirAsia X Berhad 5238.KL | $1.7 0.36 USD |
+1.19
|
$760.02M 161.6M USD | $561.5K 119.39K USD | $1.69 0.36 USD | $1.73 0.37 USD | $760.02M 161.6M USD | 4.25 | $0.4 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||