Ergebnisseite 8 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (17)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (21)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (28)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (19)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (7)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (50)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (17)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (19)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (33)
- Ingenieurwesen und Bau (77)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (13)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (20)
- Software-Anwendung (15)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 290.10K 61.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 625.40K 132.98K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0053 USD |
0
|
MYR 21.12M 4.49M USD | MYR 130.10K 27.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.35 -0.07 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 21.11M 4.49M USD | MYR 7.10K 1.51K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 21.11M 4.49M USD | 0 | -MYR 0.20 -0.04 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 20.11M 4.28M USD | MYR 485.50K 103.23K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 20.11M 4.28M USD | 0 | MYR 0.00 0 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 2.40K 510.31 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 300.00K 63.79K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0063 USD |
0
|
MYR 19.43M 4.13M USD | MYR 33.30K 7.08K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 19.43M 4.13M USD | 0 | MYR 0.00 0 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.50M 3.93M USD | MYR 800.00 170.1 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 122.20K 25.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| Joe Holding Berhad 7096.KL | MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 102.70K 21.84K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 20.50K 4.36K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 17.95M 3.82M USD | MYR 18.70K 3.98K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.76M 3.78M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.76M 3.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 187.60K 39.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 160.50K 34.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.52M 3.51M USD | MYR 9.16M 1.95M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.52M 3.51M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 16.02M 3.41M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 16.02M 3.41M USD | 2.33 | MYR 0.03 0.006 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 513.80K 109.25K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
0
|
MYR 15.47M 3.29M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.47M 3.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 18.80K 4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.66M 3.12M USD | MYR 30.10K 6.4K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.66M 3.12M USD | 0 | MYR 0.00 0 USD | ||
| Midtown Group Berhad 0177.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 14.29M 3.04M USD | MYR 31.00K 6.59K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 0 | -MYR 0.17 -0.03 USD | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 7.00K 1.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 49.20K 10.46K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 195.50K 41.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 736.90K 156.69K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 46.00K 9.78K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 56.30K 11.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Komarkcorp Berhad 7017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 10.39M 2.21M USD | MYR 23.20K 4.93K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 10.39M 2.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 34.20K 7.27K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.08 0.02 USD |
0
|
MYR 9.81M 2.09M USD | MYR 23.40K 4.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 9.81M 2.09M USD | 0 | -MYR 0.09 -0.01 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 200.70K 42.67K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 50.00K 10.63K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 412.50K 87.71K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.07 -0.01 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.85 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 125.00K 26.58K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.46 1.16 USD |
+0.37
|
MYR 0.00 0 USD | MYR 1.80K 382.73 USD | MYR 5.44 1.16 USD | MYR 5.46 1.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 2.50K 531.58 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| TradePlus S&P New China Tracker ETF 0829EA.KL | MYR 5.42 1.15 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 5.42 1.15 USD | MYR 5.42 1.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 100.00K 21.26K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sunway Berhad 5211PA.KL | MYR 5.37 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 49.00K 10.42K USD | MYR 5.34 1.14 USD | MYR 5.37 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 1.02M 217.33K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $3.61 — |
0
|
$0.00 — | $900.00 — | $3.61 — | $3.61 — | $0.00 — | 0 | $0.00 — | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 1.00M 212.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.50 4.14 USD |
0
|
MYR 7.55B 1.61B USD | MYR 4.10K 871.78 USD | MYR 19.46 4.14 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 16.21 | MYR 1.20 0.26 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.30 0.91 USD |
0
|
MYR 2.55B 542.95M USD | MYR 3.00K 637.89 USD | MYR 4.25 0.9 USD | MYR 4.30 0.91 USD | MYR 2.55B 542.95M USD | 10.48 | MYR 0.41 0.09 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 9.40K 2K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 2.46B 523.28M USD | 17.83 | MYR 0.30 0.06 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
+4.48
|
MYR 1.75B 372.1M USD | MYR 900.00 191.37 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 15.90 | MYR 0.22 0.05 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.88 3.38 USD |
0
|
MYR 1.48B 315.71M USD | MYR 100.00 21.26 USD | MYR 15.88 3.38 USD | MYR 15.88 3.38 USD | MYR 1.48B 315.71M USD | 24.81 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.74 2.28 USD |
-0.92
|
MYR 981.24M 208.64M USD | MYR 16.40K 3.49K USD | MYR 10.74 2.28 USD | MYR 10.84 2.3 USD | MYR 981.24M 208.64M USD | 4.90 | MYR 2.19 0.47 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 4.20K 893.05 USD | MYR 2.90 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.66 2.9 USD |
-0.15
|
MYR 830.51M 176.59M USD | MYR 3.00K 637.89 USD | MYR 13.66 2.9 USD | MYR 13.66 2.9 USD | MYR 830.51M 176.59M USD | 14.84 | MYR 0.92 0.2 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.92 1.05 USD |
0
|
MYR 808.78M 171.97M USD | MYR 4.00K 850.52 USD | MYR 4.92 1.05 USD | MYR 4.92 1.05 USD | MYR 808.78M 171.97M USD | 19.67 | MYR 0.25 0.05 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.90 0.62 USD |
0
|
MYR 735.59M 156.41M USD | MYR 4.90K 1.04K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 735.59M 156.41M USD | 0.14 | MYR 20.38 4.33 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.20 0.68 USD |
0
|
MYR 625.58M 133.02M USD | MYR 3.10K 659.15 USD | MYR 3.20 0.68 USD | MYR 3.21 0.68 USD | MYR 625.58M 133.02M USD | 7.27 | MYR 0.44 0.09 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.15 0.88 USD |
0
|
MYR 615.50M 130.87M USD | MYR 2.50K 531.58 USD | MYR 4.15 0.88 USD | MYR 4.15 0.88 USD | MYR 615.50M 130.87M USD | 14.31 | MYR 0.29 0.06 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 10.00K 2.13K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 16.07 | MYR 0.14 0.03 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.00 1.49 USD |
0
|
MYR 523.97M 111.41M USD | MYR 200.00 42.53 USD | MYR 6.95 1.48 USD | MYR 7.00 1.49 USD | MYR 523.97M 111.41M USD | 11.11 | MYR 0.63 0.13 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.59 1.19 USD |
0
|
MYR 519.50M 110.46M USD | MYR 10.30K 2.19K USD | MYR 5.53 1.18 USD | MYR 5.62 1.19 USD | MYR 519.50M 110.46M USD | 2.68 | MYR 2.08 0.44 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 7.40K 1.57K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 16.44 | MYR 0.09 0.02 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.22 1.32 USD |
-3.12
|
MYR 497.60M 105.8M USD | MYR 3.10K 659.15 USD | MYR 6.22 1.32 USD | MYR 6.27 1.33 USD | MYR 497.60M 105.8M USD | 14.80 | MYR 0.42 0.09 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
0
|
MYR 449.99M 95.68M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 18.00 | MYR 0.10 0.02 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.18 0.68 USD |
0
|
MYR 435.45M 92.59M USD | MYR 2.50K 531.58 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 435.45M 92.59M USD | 11.35 | MYR 0.28 0.06 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.68 0.57 USD |
+0.37
|
MYR 434.16M 92.32M USD | MYR 500.00 106.32 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 434.16M 92.32M USD | 5.46 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.68 1.21 USD |
+0.71
|
MYR 400.15M 85.08M USD | MYR 600.00 127.58 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 400.15M 85.08M USD | 7.70 | MYR 0.74 0.16 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 3.00K 637.89 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 10.50 | MYR 0.16 0.03 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
0
|
MYR 363.19M 77.22M USD | MYR 1.50K 318.95 USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 363.19M 77.22M USD | 0.067 | MYR 22.78 4.84 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.58 1.19 USD |
0
|
MYR 346.58M 73.69M USD | MYR 26.10K 5.55K USD | MYR 5.54 1.18 USD | MYR 5.58 1.19 USD | MYR 346.58M 73.69M USD | 14.30 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
+1.74
|
MYR 336.27M 71.5M USD | MYR 7.50K 1.59K USD | MYR 1.68 0.36 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 6.73 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 37.60K 7.99K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 303.16M 64.46M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Country View Berhad 5049.KL | MYR 2.93 0.62 USD |
+4.64
|
MYR 293.00M 62.3M USD | MYR 56.90K 12.1K USD | MYR 2.89 0.61 USD | MYR 2.97 0.63 USD | MYR 293.00M 62.3M USD | 3.95 | MYR 0.74 0.16 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 278.40M 59.2M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 0.75 | MYR 0.64 0.14 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.59 0.34 USD |
0
|
MYR 262.90M 55.9M USD | MYR 76.30K 16.22K USD | MYR 1.45 0.31 USD | MYR 1.59 0.34 USD | MYR 262.90M 55.9M USD | 7.22 | MYR 0.22 0.05 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.56 0.33 USD |
0
|
MYR 258.75M 55.02M USD | MYR 52.30K 11.12K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 258.75M 55.02M USD | 7.42 | MYR 0.21 0.04 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.75 0.16 USD |
0
|
MYR 248.96M 52.94M USD | MYR 9.70K 2.06K USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 248.96M 52.94M USD | 8.33 | MYR 0.09 0.02 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.05 0.22 USD |
0
|
MYR 245.64M 52.23M USD | MYR 13.00K 2.76K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 245.64M 52.23M USD | 35.00 | MYR 0.03 0.006 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 42.00K 8.93K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 235.77M 50.13M USD | 4.50 | MYR 0.40 0.09 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.75 0.16 USD |
0
|
MYR 228.79M 48.65M USD | MYR 2.50K 531.58 USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 228.79M 48.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.77 0.38 USD |
0
|
MYR 228.50M 48.59M USD | MYR 100.00 21.26 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 228.50M 48.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.38 0.29 USD |
0
|
MYR 211.85M 45.05M USD | MYR 18.50K 3.93K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 211.85M 45.05M USD | 15.33 | MYR 0.09 0.02 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.32M 44.51M USD | MYR 1.00K 212.63 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.32M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.02 0.22 USD |
0
|
MYR 199.58M 42.44M USD | MYR 3.00K 637.89 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 199.58M 42.44M USD | 11.33 | MYR 0.09 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.34 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 13.20K 2.81K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.89 0.19 USD |
0
|
MYR 189.00M 40.19M USD | MYR 90.00K 19.14K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 189.00M 40.19M USD | 3.84 | MYR 0.23 0.05 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 900.00 191.37 USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.70 0.36 USD |
-2.86
|
MYR 185.08M 39.35M USD | MYR 22.00K 4.68K USD | MYR 1.70 0.36 USD | MYR 1.76 0.37 USD | MYR 185.08M 39.35M USD | 6.53 | MYR 0.26 0.06 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.71 0.36 USD |
0
|
MYR 158.52M 33.71M USD | MYR 2.20K 467.79 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 158.52M 33.71M USD | 8.14 | MYR 0.21 0.04 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 23.50K 5K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||