Ergebnisseite 3 für Land: Malaysia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
+1.14
|
$775.14M 164.82M USD | $58K 12.33K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.73 0.37 USD |
0
|
$761.2M 161.85M USD | $15.6K 3.32K USD | $1.73 0.37 USD | $1.74 0.37 USD | $761.2M 161.85M USD | 24.71 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $904.2K 192.26K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $11.11M 2.36M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
-2.06
|
$732.31M 155.71M USD | $1.73M 367.08K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $732.31M 155.71M USD | 11.87 | $0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.33 0.28 USD |
-2.21
|
$721.51M 153.42M USD | $28.2K 6K USD | $1.33 0.28 USD | $1.36 0.29 USD | $721.51M 153.42M USD | 4.43 | $0.3 0.06 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.44 0.31 USD |
-1.37
|
$717.05M 152.47M USD | $21.6K 4.59K USD | $1.44 0.31 USD | $1.46 0.31 USD | $717.05M 152.47M USD | 16.00 | $0.09 0.02 USD | |
| UEM Edgenta Berhad 1368.KL | $0.8599 0.18 USD |
-1.71
|
$715.2M 152.07M USD | $580.9K 123.52K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $715.2M 152.07M USD | 14.33 | $0.06 0.01 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-2.9
|
$714.38M 151.9M USD | $5.03M 1.07M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $714.38M 151.9M USD | 33.50 | $0.01 0.002 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
+1.52
|
$712.6M 151.52M USD | $1.15M 243.74K USD | $0.33 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
+1.2
|
$706.06M 150.13M USD | $6.63M 1.41M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $706.06M 150.13M USD | 0 | -$0.05 -0.01 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
-1.63
|
$700.75M 149M USD | $270.5K 57.52K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $700.75M 149M USD | 4.52 | $0.2 0.04 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$698.77M 148.58M USD | $7.11M 1.51M USD | $0.88 0.19 USD | $0.89 0.19 USD | $698.77M 148.58M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$685M 145.65M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.82
|
$683.63M 145.36M USD | $31.8K 6.76K USD | $2.43 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $482.5K 102.59K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.26 0.27 USD |
-0.79
|
$671.07M 142.69M USD | $2.35M 500.53K USD | $1.25 0.27 USD | $1.28 0.27 USD | $671.07M 142.69M USD | 25.19 | $0.05 0.01 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
-0.54
|
$670.67M 142.6M USD | $357.1K 75.93K USD | $0.92 0.2 USD | $0.93 0.2 USD | $670.67M 142.6M USD | 7.07 | $0.13 0.03 USD | |
| OM Holdings Limited 5298.KL | $0.8199 0.17 USD |
-0.61
|
$670.64M 142.6M USD | $54.9K 11.67K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $670.64M 142.6M USD | 16.30 | $0.05 0.01 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.42 0.73 USD |
-0.29
|
$668.59M 142.16M USD | $40.7K 8.65K USD | $3.25 0.69 USD | $3.42 0.73 USD | $668.59M 142.16M USD | 7.77 | $0.44 0.09 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
+2.53
|
$666.49M 141.72M USD | $6.5M 1.38M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $666.49M 141.72M USD | 7.36 | $0.11 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $16.2K 3.44K USD | $1.64 0.35 USD | $1.66 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.54 0.11 USD |
+4.9
|
$662.95M 140.96M USD | $2.44M 518.73K USD | $0.51 0.11 USD | $0.54 0.11 USD | $662.95M 140.96M USD | 13.37 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $244.4K 51.97K USD | $1.06 0.23 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
+1.28
|
$654.74M 139.22M USD | $147K 31.26K USD | $2.33 0.5 USD | $2.37 0.5 USD | $654.74M 139.22M USD | 6.07 | $0.39 0.08 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.77 0.16 USD |
+0.66
|
$653.97M 139.05M USD | $225.2K 47.88K USD | $0.76 0.16 USD | $0.77 0.16 USD | $653.97M 139.05M USD | 10.92 | $0.07 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.97 0.42 USD |
+2.6
|
$652.06M 138.65M USD | $118K 25.09K USD | $1.93 0.41 USD | $1.97 0.42 USD | $652.06M 138.65M USD | 4.37 | $0.45 0.1 USD | |
| Ibraco Berhad 5084.KL | $1.13 0.24 USD |
-7.38
|
$617.03M 131.2M USD | $233.1K 49.56K USD | $1.13 0.24 USD | $1.22 0.26 USD | $617.03M 131.2M USD | 12.55 | $0.09 0.02 USD | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
+1.23
|
$615.46M 130.86M USD | $45.6K 9.7K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $615.46M 130.86M USD | 0 | -$0.08 -0.01 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
0
|
$600.16M 127.61M USD | $138.8K 29.51K USD | $1.04 0.22 USD | $1.05 0.22 USD | $600.16M 127.61M USD | 8.00 | $0.13 0.03 USD | |
| Deleum Berhad 5132.KL | $1.49 0.32 USD |
-0.67
|
$598.32M 127.22M USD | $110.9K 23.58K USD | $1.47 0.31 USD | $1.5 0.32 USD | $598.32M 127.22M USD | 8.27 | $0.18 0.04 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7199 0.15 USD |
0
|
$596.43M 126.82M USD | $324.1K 68.91K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $596.43M 126.82M USD | 7.20 | $0.1 0.02 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
-1.42
|
$589.61M 125.37M USD | $108.1K 22.99K USD | $1.38 0.29 USD | $1.4 0.3 USD | $589.61M 125.37M USD | 17.37 | $0.08 0.02 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.35
|
$584M 124.18M USD | $442.3K 94.05K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
-0.51
|
$576.03M 122.48M USD | $759.3K 161.45K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $576.03M 122.48M USD | 3.04 | $0.32 0.07 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $308.4K 65.58K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
+1.89
|
$572.65M 121.76M USD | $54.8K 11.65K USD | $1.06 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $112.7K 23.96K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
+3.25
|
$549.86M 116.92M USD | $5.6K 1.19K USD | $1.53 0.33 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 15.90 | $0.1 0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $432.1K 91.88K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
+1.42
|
$545.59M 116.01M USD | $12.5K 2.66K USD | $1.43 0.3 USD | $1.44 0.31 USD | $545.59M 116.01M USD | 6.21 | $0.23 0.05 USD | |
| Ajiya Berhad 7609.KL | $1.77 0.38 USD |
+1.72
|
$539.11M 114.63M USD | $20.1K 4.27K USD | $1.73 0.37 USD | $1.77 0.38 USD | $539.11M 114.63M USD | 16.09 | $0.11 0.02 USD | |
| RGB International Bhd. 0037.KL | $0.3499 0.07 USD |
+1.47
|
$531.59M 113.03M USD | $2.53M 537.61K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $531.59M 113.03M USD | 5.75 | $0.06 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $1.08M 230.32K USD | $0.26 0.05 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $180.5K 38.38K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
+0.87
|
$524M 111.42M USD | $29.5K 6.27K USD | $1.15 0.24 USD | $1.16 0.25 USD | $524M 111.42M USD | 14.50 | $0.08 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
-1.42
|
$518.9M 110.33M USD | $562K 119.5K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $518.9M 110.33M USD | 9.92 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
-1.52
|
$518.15M 110.17M USD | $10.4K 2.21K USD | $1.3 0.28 USD | $1.32 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.19 0.25 USD |
0
|
$514.27M 109.35M USD | $21K 4.47K USD | $1.19 0.25 USD | $1.19 0.25 USD | $514.27M 109.35M USD | 14.87 | $0.08 0.02 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.49 0.32 USD |
-0.67
|
$510.15M 108.47M USD | $14.7K 3.13K USD | $1.49 0.32 USD | $1.54 0.33 USD | $510.15M 108.47M USD | 11.46 | $0.13 0.03 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.67 0.36 USD |
-0.6
|
$501M 106.53M USD | $149.2K 31.72K USD | $1.65 0.35 USD | $1.69 0.36 USD | $501M 106.53M USD | 0 | -$1.19 -0.2 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7199 0.15 USD |
0
|
$498.48M 105.99M USD | $67K 14.25K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $498.48M 105.99M USD | 17.87 | $0.04 0.008 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$487.82M 103.73M USD | $1.63M 346.52K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $54K 11.48K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
-2.63
|
$487.39M 103.63M USD | $258K 54.86K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.9 0.4 USD |
+0.53
|
$486.92M 103.53M USD | $682.2K 145.06K USD | $1.89 0.4 USD | $1.92 0.41 USD | $486.92M 103.53M USD | 10.00 | $0.19 0.04 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
0
|
$484.2M 102.96M USD | $255.4K 54.31K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $484.2M 102.96M USD | 0 | -$0.5 -0.1 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
0
|
$474.76M 100.95M USD | $190.1K 40.42K USD | $1 0.21 USD | $1.03 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
+4.83
|
$467.5M 99.4M USD | $48.4K 10.29K USD | $1.49 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| Samaiden Group Berhad 0223.KL | $1.04 0.22 USD |
-0.95
|
$466.06M 99.1M USD | $1.05M 223.86K USD | $1.02 0.22 USD | $1.08 0.23 USD | $466.06M 99.1M USD | 26.00 | $0.04 0.008 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
-1.14
|
$465M 98.87M USD | $64.5K 13.71K USD | $0.44 0.09 USD | $0.44 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $110.7K 23.54K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+1.55
|
$459.38M 97.68M USD | $120.6K 25.64K USD | $0.63 0.13 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 7.27 | $0.09 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.35 0.29 USD |
+0.75
|
$459.03M 97.6M USD | $97.9K 20.82K USD | $1.34 0.28 USD | $1.39 0.3 USD | $459.03M 97.6M USD | 16.87 | $0.08 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.92 0.19 USD |
+1.67
|
$458.18M 97.42M USD | $583.4K 124.05K USD | $0.9 0.19 USD | $0.93 0.2 USD | $458.18M 97.42M USD | 1.98 | $0.46 0.1 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.12 USD |
-0.85
|
$452.18M 96.15M USD | $281.2K 59.79K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $452.18M 96.15M USD | 7.31 | $0.08 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7399 0.16 USD |
-5.77
|
$448.87M 95.44M USD | $1.47M 312.14K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $448.87M 95.44M USD | 36.75 | $0.02 0.004 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.24 0.26 USD |
+1.64
|
$443.95M 94.4M USD | $1.51M 321.52K USD | $1.22 0.26 USD | $1.24 0.26 USD | $443.95M 94.4M USD | 0 | $0 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.19 0.25 USD |
+0.85
|
$439.47M 93.44M USD | $83.8K 17.82K USD | $1.18 0.25 USD | $1.2 0.26 USD | $439.47M 93.44M USD | 11.90 | $0.1 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.09 0.23 USD |
0
|
$437.79M 93.09M USD | $91.6K 19.48K USD | $1.07 0.23 USD | $1.1 0.23 USD | $437.79M 93.09M USD | 6.41 | $0.17 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.65 0.14 USD |
0
|
$435.42M 92.58M USD | $14K 2.98K USD | $0.63 0.13 USD | $0.65 0.14 USD | $435.42M 92.58M USD | 8.12 | $0.08 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5799 0.12 USD |
-1.69
|
$435.21M 92.54M USD | $47K 9.99K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $435.21M 92.54M USD | 29.00 | $0.02 0.004 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
0
|
$433.93M 92.27M USD | $525.9K 111.82K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $433.93M 92.27M USD | 5.40 | $0.11 0.02 USD | |
| SDS Group Berhad 0212.KL | $0.8 0.17 USD |
+0.63
|
$433.27M 92.13M USD | $83.2K 17.69K USD | $0.78 0.17 USD | $0.8 0.17 USD | $433.27M 92.13M USD | 13.25 | $0.06 0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
+2.5
|
$430.92M 91.63M USD | $834.6K 177.46K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $430.92M 91.63M USD | 13.66 | $0.03 0.006 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
+2.22
|
$427.18M 90.83M USD | $48.1K 10.23K USD | $0.23 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.50 | $0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
+2.17
|
$425.78M 90.53M USD | $62.3K 13.25K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $425.78M 90.53M USD | 15.66 | $0.06 0.01 USD | |
| Engtex Group Berhad 5056.KL | $0.54 0.11 USD |
+3.88
|
$424.42M 90.24M USD | $439K 93.34K USD | $0.52 0.11 USD | $0.56 0.12 USD | $424.42M 90.24M USD | 53.50 | $0.01 0.002 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
0
|
$422.66M 89.87M USD | $258.7K 55.01K USD | $1.03 0.22 USD | $1.04 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| TASCO Berhad 5140.KL | $0.53 0.11 USD |
-3.67
|
$420M 89.3M USD | $26.5K 5.63K USD | $0.53 0.11 USD | $0.54 0.11 USD | $420M 89.3M USD | 17.50 | $0.03 0.006 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
0
|
$418.16M 88.91M USD | $652K 138.63K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $418.16M 88.91M USD | 0 | -$0.01 -0.002 USD | |
| Media Prima Berhad 4502.KL | $0.38 0.08 USD |
+1.35
|
$415.95M 88.44M USD | $22.8K 4.85K USD | $0.38 0.08 USD | $0.38 0.08 USD | $415.95M 88.44M USD | 9.37 | $0.04 0.008 USD | |
| Can-One Berhad 5105.KL | $2.15 0.46 USD |
-4.44
|
$413.13M 87.84M USD | $4.1K 871.78 USD | $2.15 0.46 USD | $2.23 0.47 USD | $413.13M 87.84M USD | 0 | -$0.1 -0.02 USD | |
| JF Technology Berhad 0146.KL | $0.45 0.09 USD |
-2.2
|
$412.54M 87.72M USD | $878.6K 186.82K USD | $0.44 0.09 USD | $0.46 0.1 USD | $412.54M 87.72M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.53 0.11 USD |
-0.94
|
$410.03M 87.18M USD | $1.07M 226.88K USD | $0.52 0.11 USD | $0.54 0.11 USD | $410.03M 87.18M USD | 26.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+2.56
|
$408.34M 86.83M USD | $253.2K 53.84K USD | $0.2 0.04 USD | $0.2 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
0
|
$407.96M 86.74M USD | $466.5K 99.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $407.96M 86.74M USD | 28.00 | $0.01 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
0
|
$400.88M 85.24M USD | $6.5M 1.38M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $400.88M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| Favelle Favco Berhad 7229.KL | $1.7 0.36 USD |
-1.73
|
$399.9M 85.03M USD | $4.2K 893.05 USD | $1.7 0.36 USD | $1.73 0.37 USD | $399.9M 85.03M USD | 0.074 | $22.72 4.83 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$391.06M 83.15M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.34 0.07 USD | $391.06M 83.15M USD | 8.37 | $0.04 0.008 USD | |
| Kobay Technology Bhd. 6971.KL | $1.22 0.26 USD |
0
|
$390.62M 83.06M USD | $217K 46.14K USD | $1.2 0.26 USD | $1.24 0.26 USD | $390.62M 83.06M USD | 20.33 | $0.06 0.01 USD | |
| MGB Berhad 7595.KL | $0.64 0.14 USD |
+3.23
|
$378.66M 80.51M USD | $103.5K 22.01K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $378.66M 80.51M USD | 6.39 | $0.1 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
0
|
$371.79M 79.05M USD | $63.6K 13.52K USD | $0.76 0.16 USD | $0.77 0.16 USD | $371.79M 79.05M USD | 8.49 | $0.09 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.22M 1.32M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $197.8K 42.06K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$367.33M 78.1M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $367.33M 78.1M USD | 10.25 | $0.04 0.008 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
+5.38
|
$360.92M 76.74M USD | $358K 76.12K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $360.92M 76.74M USD | 34.25 | $0.02 0.004 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$360.31M 76.61M USD | $3.07M 653.8K USD | $0.25 0.05 USD | $0.26 0.05 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
0
|
$360.05M 76.56M USD | $42.3K 8.99K USD | $0.67 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.33 | $0.03 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||