Página 7 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.00 0.47 USD |
-0.71
|
₹943.02M 11.41M USD | ₹593.00 7.17 USD | ₹38.20 0.46 USD | ₹39.26 0.47 USD | ₹943.02M 11.41M USD | 21.31 | ₹1.83 0.02 USD | ||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹150.00 1.81 USD | ₹136.15 1.65 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.95 0.51 USD |
-0.1
|
₹929.61M 11.25M USD | ₹3.00 0.04 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹929.61M 11.25M USD | 322.69 | ₹0.13 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.66 0.59 USD |
-0.8
|
₹924.54M 11.19M USD | ₹6.00 0.07 USD | ₹48.66 0.59 USD | ₹49.06 0.59 USD | ₹924.54M 11.19M USD | 13.86 | ₹3.51 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹118.10 1.43 USD |
-4.79
|
₹918.09M 11.11M USD | ₹415.00 5.02 USD | ₹118.05 1.43 USD | ₹123.90 1.5 USD | ₹918.09M 11.11M USD | 0 | -₹30.95 -0.3 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹40.98 0.5 USD |
-1.13
|
₹908.12M 10.99M USD | ₹1.93K 23.34 USD | ₹40.16 0.49 USD | ₹41.69 0.5 USD | ₹908.12M 10.99M USD | 315.23 | ₹0.13 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹66.00 0.8 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹34.15 0.41 USD |
+1.97
|
₹884.54M 10.7M USD | ₹54.63K 660.94 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹884.54M 10.7M USD | 0 | -₹3.74 -0.04 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.43 1.05 USD |
-0.14
|
₹880.07M 10.65M USD | ₹892.00 10.79 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹880.07M 10.65M USD | 157.14 | ₹0.55 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.89 0.51 USD |
+4.52
|
₹852.94M 10.32M USD | ₹1.35K 16.27 USD | ₹37.15 0.45 USD | ₹44.00 0.53 USD | ₹852.94M 10.32M USD | 0 | -₹2.38 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹83.00 1 USD |
-4.62
|
₹845.15M 10.22M USD | ₹6.71K 81.13 USD | ₹82.67 1 USD | ₹85.00 1.03 USD | ₹845.15M 10.22M USD | 150.90 | ₹0.55 0.006 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.00 2.43 USD |
-3.97
|
₹844.20M 10.21M USD | ₹1.00K 12.13 USD | ₹200.70 2.43 USD | ₹208.80 2.53 USD | ₹844.20M 10.21M USD | 6.43 | ₹31.25 0.38 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.84 0.07 USD |
+3.18
|
₹830.92M 10.05M USD | ₹2.21K 26.74 USD | ₹5.53 0.07 USD | ₹6.08 0.07 USD | ₹830.92M 10.05M USD | 18.83 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.77 0.07 USD |
+0.17
|
₹820.96M 9.93M USD | ₹43.48K 526.02 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹820.96M 9.93M USD | 18.61 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹149.96 1.81 USD |
+2.71
|
₹809.78M 9.8M USD | ₹558.00 6.75 USD | ₹144.00 1.74 USD | ₹150.98 1.83 USD | ₹809.78M 9.8M USD | 23.39 | ₹6.41 0.08 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.52 1.06 USD |
-0.07
|
₹802.00M 9.7M USD | ₹557.00 6.74 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹802.00M 9.7M USD | 11.97 | ₹7.31 0.09 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹52.36 0.63 USD |
+1.65
|
₹758.46M 9.18M USD | ₹4.31K 52.08 USD | ₹50.75 0.61 USD | ₹52.90 0.64 USD | ₹758.46M 9.18M USD | 16.41 | ₹3.19 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.33 0.05 USD |
-0.92
|
₹757.75M 9.17M USD | ₹36.22K 438.2 USD | ₹4.27 0.05 USD | ₹4.41 0.05 USD | ₹757.75M 9.17M USD | 72.16 | ₹0.06 0.0007 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,870.50 22.63 USD |
-0.51
|
₹755.77M 9.14M USD | ₹20.00 0.24 USD | ₹1,870.50 22.63 USD | ₹1,881.00 22.76 USD | ₹755.77M 9.14M USD | 4.63 | ₹403.93 4.89 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.28 0.05 USD |
-2.73
|
₹749.00M 9.06M USD | ₹12.62K 152.72 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹749.00M 9.06M USD | 71.33 | ₹0.06 0.0007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.50 0.21 USD |
-2.13
|
₹748.21M 9.05M USD | ₹38.00 0.46 USD | ₹17.50 0.21 USD | ₹17.88 0.22 USD | ₹748.21M 9.05M USD | 16.99 | ₹1.03 0.01 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.54 0.07 USD |
+0.73
|
₹722.37M 8.74M USD | ₹3.93K 47.51 USD | ₹5.36 0.06 USD | ₹5.78 0.07 USD | ₹722.37M 8.74M USD | 554.00 | ₹0.01 0.0001 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.20 1.6 USD |
+2.56
|
₹688.71M 8.33M USD | ₹53.00 0.64 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹688.71M 8.33M USD | 86.85 | ₹1.52 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹527.00 6.38 USD |
0
|
₹685.10M 8.29M USD | ₹2.00 0.02 USD | ₹527.00 6.38 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.62 0.41 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹108.00 1.31 USD |
0
|
₹681.79M 8.25M USD | ₹1.17K 14.2 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹24.00 0.29 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.38 0.5 USD |
0
|
₹677.94M 8.2M USD | ₹2.28K 27.63 USD | ₹40.25 0.49 USD | ₹41.38 0.5 USD | ₹677.94M 8.2M USD | 28.53 | ₹1.45 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.65 0.42 USD |
+4.21
|
₹665.50M 8.05M USD | ₹19.67K 237.94 USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹665.50M 8.05M USD | 0 | -₹7.50 -0.09 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-1.44
|
₹649.21M 7.85M USD | ₹22.03K 266.57 USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹208.30 2.52 USD |
+1.61
|
₹643.58M 7.79M USD | ₹384.00 4.65 USD | ₹203.00 2.46 USD | ₹208.55 2.52 USD | ₹643.58M 7.79M USD | 0 | -₹5.41 -0.06 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.30 0.4 USD |
+0.12
|
₹639.57M 7.74M USD | ₹1.35K 16.31 USD | ₹33.15 0.4 USD | ₹34.80 0.42 USD | ₹639.57M 7.74M USD | 0 | -₹7.50 -0.09 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.20 1.22 USD |
-0.1
|
₹637.58M 7.71M USD | ₹367.00 4.44 USD | ₹101.20 1.22 USD | ₹103.00 1.25 USD | ₹637.58M 7.71M USD | 11.18 | ₹9.05 0.11 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.00 1.16 USD |
-3.21
|
₹632.01M 7.65M USD | ₹320.00 3.87 USD | ₹96.00 1.16 USD | ₹96.01 1.16 USD | ₹632.01M 7.65M USD | 78.04 | ₹1.23 0.01 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
-4.76
|
₹631.09M 7.64M USD | ₹136.83K 1.66K USD | ₹13.40 0.16 USD | ₹15.15 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.70 0.08 USD |
-3.87
|
₹630.29M 7.63M USD | ₹10.25K 124.02 USD | ₹6.52 0.08 USD | ₹7.35 0.09 USD | ₹630.29M 7.63M USD | 83.75 | ₹0.08 0.0009 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.95 0.1 USD |
-1.73
|
₹626.37M 7.58M USD | ₹3.13K 37.86 USD | ₹7.92 0.1 USD | ₹8.17 0.1 USD | ₹626.37M 7.58M USD | 0 | -₹0.14 -0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.79 0.97 USD |
+4.64
|
₹622.41M 7.53M USD | ₹629.00 7.61 USD | ₹77.00 0.93 USD | ₹81.95 0.99 USD | ₹622.41M 7.53M USD | 6.23 | ₹12.79 0.15 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹30.30 0.37 USD |
+0.26
|
₹614.31M 7.43M USD | ₹3.53K 42.7 USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹614.31M 7.43M USD | 12.21 | ₹2.48 0.03 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.00 1.44 USD |
+0.7
|
₹596.04M 7.21M USD | ₹677.00 8.19 USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹596.04M 7.21M USD | 6.24 | ₹19.07 0.23 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.90 0.66 USD |
+0.88
|
₹590.69M 7.15M USD | ₹1.00 0.01 USD | ₹54.90 0.66 USD | ₹54.90 0.66 USD | ₹590.69M 7.15M USD | 140.76 | ₹0.39 0.004 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹112.70 1.36 USD |
+2.36
|
₹587.22M 7.1M USD | ₹5.00 0.06 USD | ₹112.70 1.36 USD | ₹112.70 1.36 USD | ₹587.22M 7.1M USD | 106.32 | ₹1.06 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.95 0.04 USD |
-1.01
|
₹576.86M 6.98M USD | ₹26.40K 319.38 USD | ₹2.93 0.04 USD | ₹3.03 0.04 USD | ₹576.86M 6.98M USD | 0 | -₹0.76 -0.009 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.28 0.38 USD |
+0.81
|
₹546.60M 6.61M USD | ₹817.00 9.88 USD | ₹30.37 0.37 USD | ₹31.79 0.38 USD | ₹546.60M 6.61M USD | 0 | -₹11.42 -0.1 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹134.90 1.63 USD |
-2.25
|
₹539.60M 6.53M USD | ₹533.00 6.45 USD | ₹134.90 1.63 USD | ₹138.90 1.68 USD | ₹539.60M 6.53M USD | 8.43 | ₹15.99 0.19 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.00 1.75 USD |
0
|
₹523.08M 6.33M USD | ₹86.00 1.04 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹523.08M 6.33M USD | 11.57 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.11 0.64 USD |
+4.06
|
₹519.55M 6.29M USD | ₹20.53K 248.43 USD | ₹50.40 0.61 USD | ₹61.00 0.74 USD | ₹519.55M 6.29M USD | 0 | -₹12.47 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.45 0.37 USD |
-2.78
|
₹519.45M 6.28M USD | ₹543.00 6.57 USD | ₹30.31 0.37 USD | ₹31.32 0.38 USD | ₹519.45M 6.28M USD | 0 | -₹10.68 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹159.00 1.92 USD |
+2.05
|
₹505.33M 6.11M USD | ₹1.01K 12.26 USD | ₹151.15 1.83 USD | ₹159.00 1.92 USD | ₹505.33M 6.11M USD | 8.73 | ₹18.21 0.22 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.69 0.47 USD |
-0.39
|
₹501.29M 6.06M USD | ₹2.41K 29.16 USD | ₹35.71 0.43 USD | ₹39.70 0.48 USD | ₹501.29M 6.06M USD | 36.50 | ₹1.06 0.01 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.89 0.58 USD |
0
|
₹490.56M 5.93M USD | ₹86.00 1.04 USD | ₹47.89 0.58 USD | ₹48.00 0.58 USD | ₹490.56M 5.93M USD | 21.09 | ₹2.27 0.03 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.10 0.51 USD |
-5.31
|
₹463.15M 5.6M USD | ₹28.00 0.34 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹463.15M 5.6M USD | 19.67 | ₹2.14 0.03 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹706.90 8.55 USD |
-0.01
|
₹451.12M 5.46M USD | ₹11.00 0.13 USD | ₹706.90 8.55 USD | ₹706.90 8.55 USD | ₹451.12M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.32 0.25 USD |
+1.6
|
₹449.31M 5.44M USD | ₹3.55K 43 USD | ₹20.00 0.24 USD | ₹21.98 0.27 USD | ₹449.31M 5.44M USD | 36.94 | ₹0.55 0.006 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.24 0.08 USD |
-0.16
|
₹442.13M 5.35M USD | ₹705.00 8.53 USD | ₹6.23 0.08 USD | ₹6.25 0.08 USD | ₹442.13M 5.35M USD | 0 | -₹0.18 -0.002 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.00 0.15 USD |
+0.76
|
₹433.67M 5.25M USD | ₹101.00 1.22 USD | ₹12.00 0.15 USD | ₹12.10 0.15 USD | ₹433.67M 5.25M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.38 0.31 USD |
+2.26
|
₹432.92M 5.24M USD | ₹2.06K 24.92 USD | ₹24.88 0.3 USD | ₹25.49 0.31 USD | ₹432.92M 5.24M USD | 21.69 | ₹1.17 0.01 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹49.99 0.6 USD |
+0.6
|
₹427.56M 5.17M USD | ₹97.00 1.17 USD | ₹49.69 0.6 USD | ₹50.18 0.61 USD | ₹427.56M 5.17M USD | 11.81 | ₹4.23 0.05 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹140.00 1.69 USD |
+4.48
|
₹420.00M 5.08M USD | ₹2.05K 24.78 USD | ₹138.00 1.67 USD | ₹140.70 1.7 USD | ₹420.00M 5.08M USD | 16.20 | ₹8.64 0.1 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.74 0.49 USD |
-0.63
|
₹415.90M 5.03M USD | ₹193.00 2.33 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹415.90M 5.03M USD | 12.69 | ₹3.21 0.04 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.55 0.49 USD |
-5.15
|
₹405.22M 4.9M USD | ₹1.53K 18.53 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹405.22M 4.9M USD | 184.31 | ₹0.22 0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹404.50M 4.89M USD | ₹2.34K 28.35 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹404.50M 4.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.18 0.67 USD |
-0.58
|
₹404.29M 4.89M USD | ₹11.00 0.13 USD | ₹55.18 0.67 USD | ₹55.50 0.67 USD | ₹404.29M 4.89M USD | 16.82 | ₹3.28 0.04 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.89 0.52 USD |
+1.37
|
₹403.51M 4.88M USD | ₹58.00 0.7 USD | ₹41.88 0.51 USD | ₹42.94 0.52 USD | ₹403.51M 4.88M USD | 0 | -₹4.58 -0.05 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹48.70 0.59 USD |
-0.96
|
₹402.34M 4.87M USD | ₹10.00 0.12 USD | ₹48.70 0.59 USD | ₹48.70 0.59 USD | ₹402.34M 4.87M USD | 0 | ₹0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.75 0.12 USD |
+1.56
|
₹392.09M 4.74M USD | ₹19.51K 236 USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹392.09M 4.74M USD | 24.37 | ₹0.40 0.004 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.05 0.16 USD |
-1.95
|
₹389.44M 4.71M USD | ₹2.01K 24.33 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹389.44M 4.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.10 0.57 USD |
-3.58
|
₹370.47M 4.48M USD | ₹2.04K 24.68 USD | ₹47.09 0.57 USD | ₹47.11 0.57 USD | ₹370.47M 4.48M USD | 19.14 | ₹2.46 0.03 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.00 0.31 USD |
-8
|
₹364.00M 4.4M USD | ₹6.30K 76.26 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹364.00M 4.4M USD | 5.48 | ₹4.74 0.06 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹43.04 0.52 USD |
0
|
₹360.15M 4.36M USD | ₹276.00 3.34 USD | ₹43.04 0.52 USD | ₹43.04 0.52 USD | ₹360.15M 4.36M USD | 0 | -₹1.08 -0.01 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹70.40 0.85 USD |
+0.24
|
₹354.98M 4.29M USD | ₹301.00 3.64 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹354.98M 4.29M USD | 19.34 | ₹3.64 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.28 0.26 USD |
+2.06
|
₹347.51M 4.2M USD | ₹7.94K 96.07 USD | ₹20.85 0.25 USD | ₹21.49 0.26 USD | ₹347.51M 4.2M USD | 0 | -₹7.06 -0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.95 0.16 USD |
-1.52
|
₹344.09M 4.16M USD | ₹1.89K 22.83 USD | ₹12.89 0.16 USD | ₹13.41 0.16 USD | ₹344.09M 4.16M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.75 0.12 USD |
-5.06
|
₹340.66M 4.12M USD | ₹105.00 1.27 USD | ₹9.75 0.12 USD | ₹10.39 0.13 USD | ₹340.66M 4.12M USD | 33.62 | ₹0.29 0.003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹721.00 8.72 USD | ₹55.00 0.67 USD | ₹60.18 0.73 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.15
|
₹333.14M 4.03M USD | ₹359.00 4.34 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.99 0.5 USD |
+2.32
|
₹328.61M 3.98M USD | ₹38.00 0.46 USD | ₹40.99 0.5 USD | ₹40.99 0.5 USD | ₹328.61M 3.98M USD | 0 | -₹28.71 -0.3 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹88.99 1.08 USD |
+4.47
|
₹320.77M 3.88M USD | ₹736.00 8.9 USD | ₹84.99 1.03 USD | ₹94.50 1.14 USD | ₹320.77M 3.88M USD | 20.13 | ₹4.42 0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.50 0.3 USD |
-3.16
|
₹306.25M 3.71M USD | ₹422.00 5.11 USD | ₹22.51 0.27 USD | ₹24.90 0.3 USD | ₹306.25M 3.71M USD | 15.12 | ₹1.62 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹162.87K 1.97K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹67.88 0.82 USD |
+5
|
₹287.36M 3.48M USD | ₹22.00 0.27 USD | ₹67.88 0.82 USD | ₹67.88 0.82 USD | ₹287.36M 3.48M USD | 9.52 | ₹7.13 0.09 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹63.99 0.77 USD |
+0.88
|
₹286.85M 3.47M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹286.85M 3.47M USD | 0 | -₹0.93 -0.01 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.81 0.03 USD |
-4.75
|
₹279.82M 3.39M USD | ₹64.28K 777.71 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹279.82M 3.39M USD | 4.13 | ₹0.68 0.008 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹50.00 0.6 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹278.72M 3.37M USD | 46.29 | ₹1.08 0.01 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.00 0.06 USD |
0
|
₹261.21M 3.16M USD | ₹6.02K 72.84 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹261.21M 3.16M USD | 0 | -₹0.65 -0.007 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.50 0.61 USD |
+0.64
|
₹261.14M 3.16M USD | ₹588.00 7.11 USD | ₹48.60 0.59 USD | ₹52.50 0.64 USD | ₹261.14M 3.16M USD | 0 | -₹0.98 -0.01 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹10.30 0.12 USD |
+2.08
|
₹252.95M 3.06M USD | ₹2.77K 33.54 USD | ₹9.71 0.12 USD | ₹10.44 0.13 USD | ₹252.95M 3.06M USD | 147.14 | ₹0.07 0.0008 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.60 0.5 USD |
0
|
₹252.14M 3.05M USD | ₹5.00 0.06 USD | ₹41.50 0.5 USD | ₹41.60 0.5 USD | ₹252.14M 3.05M USD | 16.31 | ₹2.55 0.03 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹60.20 0.73 USD |
+0.08
|
₹247.42M 2.99M USD | ₹162.00 1.96 USD | ₹60.20 0.73 USD | ₹62.99 0.76 USD | ₹247.42M 2.99M USD | 74.32 | ₹0.81 0.009 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹82.40 1 USD |
-0.85
|
₹247.20M 2.99M USD | ₹32.00 0.39 USD | ₹82.40 1 USD | ₹84.00 1.02 USD | ₹247.20M 2.99M USD | 196.19 | ₹0.42 0.005 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.97 0.5 USD |
-1.61
|
₹245.82M 2.97M USD | ₹11.30K 136.75 USD | ₹39.56 0.48 USD | ₹41.99 0.51 USD | ₹245.82M 2.97M USD | 0 | -₹3.69 -0.04 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.20 0.7 USD |
0
|
₹244.44M 2.96M USD | ₹12.00 0.15 USD | ₹52.00 0.63 USD | ₹58.40 0.71 USD | ₹244.44M 2.96M USD | 16.07 | ₹3.62 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||