Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Gas Holdings Limited 0384.HK	HK$6.83 0.87 USD	-1.87	HK$37.21B 4.76B USD	HK$4.94M 631.39K USD	HK$6.82 0.87 USD	HK$6.99 0.89 USD	HK$37.21B 4.76B USD	13.13	HK$0.52 0.07 USD
Time Interconnect Technology Limited 1729.HK	HK$16.50 2.11 USD	-6.83	HK$36.82B 4.71B USD	HK$15.18M 1.94M USD	HK$16.03 2.05 USD	HK$17.35 2.22 USD	HK$36.82B 4.71B USD	43.42	HK$0.38 0.05 USD
Harbin Electric Company Limited 1133.HK	HK$16.42 2.1 USD	-5.85	HK$36.72B 4.7B USD	HK$11.62M 1.49M USD	HK$16.05 2.05 USD	HK$17.38 2.22 USD	HK$36.72B 4.7B USD	11.89	HK$1.38 0.18 USD
China National Building Material Company Limited 3323.HK	HK$4.80 0.61 USD	-6.43	HK$36.45B 4.66B USD	HK$54.48M 6.97M USD	HK$4.72 0.6 USD	HK$5.17 0.66 USD	HK$36.45B 4.66B USD	0	-HK$0.56 -0.07 USD
Legend Holdings Corporation 3396.HK	HK$15.37 1.97 USD	-5.82	HK$36.22B 4.63B USD	HK$11.74M 1.5M USD	HK$15.00 1.92 USD	HK$15.97 2.04 USD	HK$36.22B 4.63B USD	41.54	HK$0.37 0.05 USD
CTF Services Limited 0659.HK	HK$7.87 1.01 USD	-1.01	HK$35.93B 4.59B USD	HK$1.31M 167.78K USD	HK$7.84 1 USD	HK$7.91 1.01 USD	HK$35.93B 4.59B USD	15.13	HK$0.52 0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.35 0.43 USD	+0.3	HK$35.48B 4.54B USD	HK$4.53M 579.73K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.48B 4.54B USD	8.58	HK$0.39 0.05 USD
China Oilfield Services Limited 2883.HK	HK$7.39 0.94 USD	-3.9	HK$35.26B 4.51B USD	HK$6.36M 813.67K USD	HK$7.38 0.94 USD	HK$7.68 0.98 USD	HK$35.26B 4.51B USD	8.03	HK$0.92 0.12 USD
The Bank of East Asia, Limited 0023.HK	HK$13.19 1.69 USD	-1.2	HK$34.87B 4.46B USD	HK$524.86K 67.11K USD	HK$13.06 1.67 USD	HK$13.30 1.7 USD	HK$34.87B 4.46B USD	10.90	HK$1.21 0.15 USD
Minth Group Limited 0425.HK	HK$29.72 3.8 USD	-10.27	HK$34.84B 4.45B USD	HK$10.70M 1.37M USD	HK$28.82 3.68 USD	HK$33.00 4.22 USD	HK$34.84B 4.45B USD	11.04	HK$2.69 0.34 USD
Far East Horizon Limited 3360.HK	HK$7.32 0.94 USD	0	HK$34.72B 4.44B USD	HK$7.39M 945.33K USD	HK$7.23 0.92 USD	HK$7.36 0.94 USD	HK$34.72B 4.44B USD	7.62	HK$0.96 0.12 USD
TCL Electronics Holdings Limited 1070.HK	HK$13.73 1.76 USD	-1.36	HK$34.61B 4.43B USD	HK$3.72M 475.15K USD	HK$13.60 1.74 USD	HK$13.90 1.78 USD	HK$34.61B 4.43B USD	14.01	HK$0.98 0.13 USD
Everbright Securities Company Limited 6178.HK	HK$7.47 0.96 USD	+2.89	HK$34.44B 4.4B USD	HK$1.46M 186.76K USD	HK$7.23 0.92 USD	HK$7.48 0.96 USD	HK$34.44B 4.4B USD	8.03	HK$0.93 0.12 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK	HK$24.80 3.17 USD	-0.24	HK$34.34B 4.39B USD	HK$551.00K 70.45K USD	HK$24.62 3.15 USD	HK$25.20 3.22 USD	HK$34.34B 4.39B USD	9.46	HK$2.62 0.33 USD
Central New Energy Holding Group Limited 1735.HK	HK$8.02 1.03 USD	-2.2	HK$33.88B 4.33B USD	HK$11.78M 1.51M USD	HK$8.00 1.02 USD	HK$8.30 1.06 USD	HK$33.88B 4.33B USD	802.00	HK$0.01 0.001 USD
Yadea Group Holdings Ltd. 1585.HK	HK$11.08 1.42 USD	-2.29	HK$33.64B 4.3B USD	HK$5.18M 662.78K USD	HK$10.91 1.39 USD	HK$11.67 1.49 USD	HK$33.64B 4.3B USD	9.98	HK$1.11 0.14 USD
Tongcheng Travel Holdings Limited 0780.HK	HK$14.27 1.82 USD	+1.49	HK$33.59B 4.3B USD	HK$10.07M 1.29M USD	HK$13.92 1.78 USD	HK$14.35 1.83 USD	HK$33.59B 4.3B USD	12.19	HK$1.17 0.15 USD
Kingsoft Corporation Limited 3888.HK	HK$24.22 3.1 USD	-0.33	HK$32.85B 4.2B USD	HK$25.52M 3.26M USD	HK$24.10 3.08 USD	HK$25.56 3.27 USD	HK$32.85B 4.2B USD	14.41	HK$1.68 0.21 USD
Fosun International Limited 0656.HK	HK$4.03 0.52 USD	+1.26	HK$32.81B 4.19B USD	HK$11.55M 1.48M USD	HK$3.96 0.51 USD	HK$4.11 0.53 USD	HK$32.81B 4.19B USD	0	-HK$3.33 -0.4 USD
Haitian International Holdings Limited 1882.HK	HK$20.42 2.61 USD	-0.97	HK$32.59B 4.17B USD	HK$623.23K 79.69K USD	HK$20.12 2.57 USD	HK$20.54 2.63 USD	HK$32.59B 4.17B USD	8.50	HK$2.40 0.31 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$89.60 11.46 USD	+1.47	HK$32.33B 4.13B USD	HK$206.10K 26.35K USD	HK$87.45 11.18 USD	HK$90.85 11.62 USD	HK$32.33B 4.13B USD	24.88	HK$3.60 0.46 USD
Uni-President China Holdings Ltd 0220.HK	HK$7.43 0.95 USD	-0.27	HK$32.09B 4.1B USD	HK$11.14M 1.42M USD	HK$7.19 0.92 USD	HK$7.48 0.96 USD	HK$32.09B 4.1B USD	13.50	HK$0.55 0.07 USD
Sinotrans Limited 0598.HK	HK$4.47 0.57 USD	-1.11	HK$32.07B 4.1B USD	HK$4.11M 525.55K USD	HK$4.41 0.56 USD	HK$4.53 0.58 USD	HK$32.07B 4.1B USD	7.09	HK$0.63 0.08 USD
C&D International Investment Group Limited 1908.HK	HK$14.81 1.89 USD	-1.66	HK$31.63B 4.04B USD	HK$2.54M 325.13K USD	HK$14.56 1.86 USD	HK$15.00 1.92 USD	HK$31.63B 4.04B USD	8.32	HK$1.78 0.23 USD
China Vanke Co., Ltd. 2202.HK	HK$2.60 0.33 USD	+1.96	HK$31.02B 3.97B USD	HK$12.73M 1.63M USD	HK$2.53 0.32 USD	HK$2.62 0.33 USD	HK$31.02B 3.97B USD	0	-HK$8.59 -1.09 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$56.60 7.24 USD	-0.61	HK$30.76B 3.93B USD	HK$394.86K 50.49K USD	HK$54.60 6.98 USD	HK$59.95 7.67 USD	HK$30.76B 3.93B USD	32.34	HK$1.75 0.22 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.54 0.84 USD	+1.71	HK$30.69B 3.92B USD	HK$9.26M 1.18M USD	HK$6.13 0.78 USD	HK$6.57 0.84 USD	HK$30.69B 3.92B USD	8.07	HK$0.81 0.1 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.87 0.62 USD	+3.18	HK$30.60B 3.91B USD	HK$7.30M 933.59K USD	HK$4.70 0.6 USD	HK$4.87 0.62 USD	HK$30.60B 3.91B USD	6.58	HK$0.74 0.09 USD
China Everbright Environment Group Limited 0257.HK	HK$4.94 0.63 USD	+0.61	HK$30.35B 3.88B USD	HK$12.54M 1.6M USD	HK$4.80 0.61 USD	HK$4.94 0.63 USD	HK$30.35B 3.88B USD	7.71	HK$0.64 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.92 0.37 USD	-7.59	HK$30.09B 3.85B USD	HK$16.23M 2.08M USD	HK$2.88 0.37 USD	HK$3.27 0.42 USD	HK$30.09B 3.85B USD	97.33	HK$0.03 0.003 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.65 1.11 USD	+2.49	HK$30.06B 3.84B USD	HK$5.06M 647.28K USD	HK$8.43 1.08 USD	HK$8.73 1.12 USD	HK$30.06B 3.84B USD	6.22	HK$1.39 0.18 USD
China Communications Services Corporation Limited 0552.HK	HK$4.31 0.55 USD	+4.87	HK$29.85B 3.82B USD	HK$28.98M 3.71M USD	HK$4.08 0.52 USD	HK$4.40 0.56 USD	HK$29.85B 3.82B USD	7.18	HK$0.60 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.43 0.18 USD	0	HK$29.59B 3.78B USD	HK$9.52M 1.22M USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$29.59B 3.78B USD	0	HK$0.00 0 USD
Hengan International Group Company Limited 1044.HK	HK$25.44 3.25 USD	+2.33	HK$29.27B 3.74B USD	HK$3.91M 499.58K USD	HK$24.52 3.14 USD	HK$25.74 3.29 USD	HK$29.27B 3.74B USD	9.86	HK$2.58 0.33 USD
Anhui Expressway Company Limited 0995.HK	HK$17.06 2.18 USD	+0.41	HK$29.15B 3.73B USD	HK$1.32M 169.29K USD	HK$16.88 2.16 USD	HK$17.24 2.2 USD	HK$29.15B 3.73B USD	13.43	HK$1.27 0.16 USD
Wynn Macau, Limited 1128.HK	HK$5.52 0.71 USD	-1.25	HK$28.91B 3.7B USD	HK$7.46M 953.34K USD	HK$5.42 0.69 USD	HK$5.61 0.72 USD	HK$28.91B 3.7B USD	17.80	HK$0.31 0.04 USD
Kerry Properties Limited 0683.HK	HK$19.75 2.53 USD	-0.75	HK$28.57B 3.65B USD	HK$1.85M 236.89K USD	HK$19.42 2.48 USD	HK$19.98 2.55 USD	HK$28.57B 3.65B USD	30.38	HK$0.65 0.08 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$14.99 1.92 USD	-1.25	HK$27.54B 3.52B USD	HK$10.29M 1.32M USD	HK$14.45 1.85 USD	HK$15.22 1.95 USD	HK$27.54B 3.52B USD	13.62	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$31.82 4.07 USD	+4.26	HK$27.40B 3.5B USD	HK$1.62M 207.64K USD	HK$30.44 3.89 USD	HK$32.22 4.12 USD	HK$27.40B 3.5B USD	30.30	HK$1.05 0.13 USD
China Feihe Limited 6186.HK	HK$3.11 0.4 USD	+1.3	HK$27.39B 3.5B USD	HK$9.37M 1.2M USD	HK$3.04 0.39 USD	HK$3.11 0.4 USD	HK$27.39B 3.5B USD	12.95	HK$0.24 0.03 USD
Dongyue Group Limited 0189.HK	HK$15.51 1.98 USD	-0.13	HK$26.87B 3.44B USD	HK$45.66M 5.84M USD	HK$14.85 1.9 USD	HK$16.03 2.05 USD	HK$26.87B 3.44B USD	13.60	HK$1.14 0.15 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.60 0.59 USD	+4.31	HK$26.77B 3.42B USD	HK$8.09M 1.03M USD	HK$4.37 0.56 USD	HK$4.64 0.59 USD	HK$26.77B 3.42B USD	4.69	HK$0.98 0.13 USD
China Medical System Holdings Limited 0867.HK	HK$10.85 1.39 USD	+5.34	HK$26.46B 3.38B USD	HK$3.43M 438.44K USD	HK$10.22 1.31 USD	HK$10.89 1.39 USD	HK$26.46B 3.38B USD	15.28	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK	HK$8.98 1.15 USD	+1.24	HK$26.28B 3.36B USD	HK$3.09M 394.97K USD	HK$8.83 1.13 USD	HK$8.98 1.15 USD	HK$26.28B 3.36B USD	9.65	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK	HK$7.41 0.95 USD	-1.72	HK$25.98B 3.32B USD	HK$28.95M 3.7M USD	HK$7.11 0.91 USD	HK$7.58 0.97 USD	HK$25.98B 3.32B USD	247.00	HK$0.03 0.003 USD
GCL Technology Holdings Limited 3800.HK	HK$0.78 0.1 USD	+5.41	HK$25.51B 3.26B USD	HK$484.62M 61.96M USD	HK$0.70 0.09 USD	HK$0.79 0.1 USD	HK$25.51B 3.26B USD	0	-HK$0.12 -0.01 USD
Genscript Biotech Corporation 1548.HK	HK$11.63 1.49 USD	+0.69	HK$25.41B 3.25B USD	HK$21.34M 2.73M USD	HK$11.16 1.43 USD	HK$11.80 1.51 USD	HK$25.41B 3.25B USD	0	-HK$1.93 -0.2 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$14.19 1.81 USD	-2.54	HK$25.33B 3.24B USD	HK$2.24M 286.41K USD	HK$13.95 1.78 USD	HK$14.56 1.86 USD	HK$25.33B 3.24B USD	5.25	HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$9.82 1.26 USD	+2.51	HK$25.22B 3.22B USD	HK$5.85M 748.12K USD	HK$9.46 1.21 USD	HK$9.92 1.27 USD	HK$25.22B 3.22B USD	15.58	HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK	HK$15.50 1.98 USD	+1.84	HK$25.20B 3.22B USD	HK$1.17M 149.6K USD	HK$15.23 1.95 USD	HK$15.51 1.98 USD	HK$25.20B 3.22B USD	7.38	HK$2.10 0.27 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.49 0.32 USD	-1.58	HK$24.97B 3.19B USD	HK$11.75M 1.5M USD	HK$2.45 0.31 USD	HK$2.53 0.32 USD	HK$24.97B 3.19B USD	14.64	HK$0.17 0.02 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.13 0.4 USD	+1.95	HK$24.96B 3.19B USD	HK$20.11M 2.57M USD	HK$3.01 0.38 USD	HK$3.13 0.4 USD	HK$24.96B 3.19B USD	12.03	HK$0.26 0.03 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$2.42 0.31 USD	+0.41	HK$24.68B 3.16B USD	HK$14.95M 1.91M USD	HK$2.34 0.3 USD	HK$2.42 0.31 USD	HK$24.68B 3.16B USD	0	-HK$0.97 -0.1 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$23.82 3.05 USD	-3.48	HK$24.57B 3.14B USD	HK$4.78M 611.11K USD	HK$22.90 2.93 USD	HK$25.20 3.22 USD	HK$24.57B 3.14B USD	0	-HK$0.28 -0.03 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK	HK$7.44 0.95 USD	-1.46	HK$24.48B 3.13B USD	HK$3.84M 490.4K USD	HK$7.28 0.93 USD	HK$7.55 0.97 USD	HK$24.48B 3.13B USD	13.28	HK$0.56 0.07 USD
China Literature Limited 0772.HK	HK$23.58 3.01 USD	+1.11	HK$24.09B 3.08B USD	HK$4.87M 622.65K USD	HK$23.32 2.98 USD	HK$24.24 3.1 USD	HK$24.09B 3.08B USD	0	-HK$0.88 -0.1 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.45 0.44 USD	+0.87	HK$23.77B 3.04B USD	HK$14.00K 1.79K USD	HK$3.42 0.44 USD	HK$3.46 0.44 USD	HK$23.77B 3.04B USD	5.30	HK$0.65 0.08 USD
XD Inc. 2400.HK	HK$49.30 6.3 USD	+0.49	HK$23.76B 3.04B USD	HK$1.63M 208.29K USD	HK$48.50 6.2 USD	HK$49.96 6.39 USD	HK$23.76B 3.04B USD	13.88	HK$3.55 0.45 USD
Livzon Pharmaceutical Group Inc. 1513.HK	HK$26.32 3.37 USD	+3.54	HK$23.37B 2.99B USD	HK$651.32K 83.28K USD	HK$25.26 3.23 USD	HK$26.36 3.37 USD	HK$23.37B 2.99B USD	10.28	HK$2.56 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$5.28 0.68 USD	-2.76	HK$23.20B 2.97B USD	HK$3.95M 504.67K USD	HK$5.17 0.66 USD	HK$5.43 0.69 USD	HK$23.20B 2.97B USD	11.23	HK$0.47 0.06 USD
NetEase Cloud Music Inc. 9899.HK	HK$112.10 14.33 USD	+0.81	HK$22.95B 2.93B USD	HK$856.62K 109.53K USD	HK$109.00 13.94 USD	HK$112.60 14.4 USD	HK$22.95B 2.93B USD	7.52	HK$14.90 1.91 USD
Xinyi Solar Holdings Limited 0968.HK	HK$2.50 0.32 USD	+3.31	HK$22.87B 2.92B USD	HK$55.38M 7.08M USD	HK$2.33 0.3 USD	HK$2.51 0.32 USD	HK$22.87B 2.92B USD	22.72	HK$0.11 0.01 USD
East Buy Holding Limited 1797.HK	HK$21.38 2.73 USD	+0.38	HK$22.51B 2.88B USD	HK$4.81M 614.52K USD	HK$20.74 2.65 USD	HK$21.78 2.78 USD	HK$22.51B 2.88B USD	57.78	HK$0.37 0.05 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK	HK$13.96 1.78 USD	+2.05	HK$22.40B 2.86B USD	HK$1.59M 202.82K USD	HK$13.48 1.72 USD	HK$13.98 1.79 USD	HK$22.40B 2.86B USD	7.50	HK$1.86 0.24 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.92 0.5 USD	+3.7	HK$22.27B 2.85B USD	HK$3.45M 441.32K USD	HK$3.75 0.48 USD	HK$3.92 0.5 USD	HK$22.27B 2.85B USD	9.33	HK$0.42 0.05 USD
Cowell e Holdings Inc. 1415.HK	HK$25.24 3.23 USD	-7.34	HK$21.91B 2.8B USD	HK$4.54M 580.02K USD	HK$24.54 3.14 USD	HK$27.24 3.48 USD	HK$21.91B 2.8B USD	14.58	HK$1.73 0.22 USD
Meitu, Inc. 1357.HK	HK$4.75 0.61 USD	-3.06	HK$21.61B 2.76B USD	HK$56.42M 7.21M USD	HK$4.66 0.6 USD	HK$4.88 0.62 USD	HK$21.61B 2.76B USD	33.92	HK$0.14 0.02 USD
Greentown China Holdings Limited 3900.HK	HK$8.32 1.06 USD	+0.73	HK$21.13B 2.7B USD	HK$6.85M 876.45K USD	HK$8.10 1.04 USD	HK$8.34 1.07 USD	HK$21.13B 2.7B USD	277.33	HK$0.03 0.003 USD
China Ruyi Holdings Limited 0136.HK	HK$1.34 0.17 USD	-2.19	HK$20.96B 2.68B USD	HK$65.22M 8.34M USD	HK$1.34 0.17 USD	HK$1.38 0.18 USD	HK$20.96B 2.68B USD	10.30	HK$0.13 0.02 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.55 0.2 USD	-1.27	HK$20.94B 2.68B USD	HK$54.08M 6.91M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$20.94B 2.68B USD	30.99	HK$0.05 0.006 USD
First Pacific Company Limited 0142.HK	HK$4.91 0.63 USD	-1.6	HK$20.93B 2.68B USD	HK$3.06M 391.4K USD	HK$4.85 0.62 USD	HK$5.00 0.64 USD	HK$20.93B 2.68B USD	4.05	HK$1.21 0.15 USD
Johnson Electric Holdings Limited 0179.HK	HK$22.42 2.87 USD	-5.32	HK$20.80B 2.66B USD	HK$11.91M 1.52M USD	HK$21.50 2.75 USD	HK$23.68 3.03 USD	HK$20.80B 2.66B USD	13.26	HK$1.69 0.22 USD
CGN Mining Company Limited 1164.HK	HK$2.73 0.35 USD	-6.19	HK$20.75B 2.65B USD	HK$56.15M 7.18M USD	HK$2.64 0.34 USD	HK$2.88 0.37 USD	HK$20.75B 2.65B USD	45.50	HK$0.06 0.007 USD
Wasion Holdings Limited 3393.HK	HK$19.76 2.53 USD	-6.17	HK$20.56B 2.63B USD	HK$4.32M 551.85K USD	HK$19.38 2.48 USD	HK$20.66 2.64 USD	HK$20.56B 2.63B USD	16.06	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK	HK$16.80 2.15 USD	+0.6	HK$20.16B 2.58B USD	HK$23.65K 3.02K USD	HK$16.55 2.12 USD	HK$17.00 2.17 USD	HK$20.16B 2.58B USD	0	HK$0.00 0 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$6.70 0.86 USD	+8.94	HK$19.94B 2.55B USD	HK$7.40M 945.67K USD	HK$6.01 0.77 USD	HK$6.88 0.88 USD	HK$19.94B 2.55B USD	670.00	HK$0.01 0.001 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.07 0.26 USD	+0.49	HK$19.73B 2.52B USD	HK$33.89M 4.33M USD	HK$2.01 0.26 USD	HK$2.08 0.27 USD	HK$19.73B 2.52B USD	14.78	HK$0.14 0.02 USD
COSCO SHIPPING Ports Limited 1199.HK	HK$4.94 0.63 USD	-1.4	HK$19.56B 2.5B USD	HK$1.86M 237.73K USD	HK$4.88 0.62 USD	HK$5.01 0.64 USD	HK$19.56B 2.5B USD	7.71	HK$0.64 0.08 USD
Samsonite Group S.A. 1910.HK	HK$14.32 1.83 USD	+1.49	HK$19.54B 2.5B USD	HK$5.09M 650.63K USD	HK$14.00 1.79 USD	HK$14.39 1.84 USD	HK$19.54B 2.5B USD	8.83	HK$1.62 0.21 USD
Precision Tsugami (China) Corporation Limited 1651.HK	HK$52.85 6.76 USD	-5.79	HK$19.48B 2.49B USD	HK$1.76M 225.49K USD	HK$51.40 6.57 USD	HK$56.05 7.17 USD	HK$19.48B 2.49B USD	18.09	HK$2.92 0.37 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK	HK$1.54 0.2 USD	+0.65	HK$19.47B 2.49B USD	HK$2.87M 366.71K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$19.47B 2.49B USD	3.34	HK$0.46 0.06 USD
China Conch Venture Holdings Limited 0586.HK	HK$10.82 1.38 USD	-2.35	HK$19.39B 2.48B USD	HK$6.54M 836.5K USD	HK$10.72 1.37 USD	HK$11.20 1.43 USD	HK$19.39B 2.48B USD	7.07	HK$1.53 0.2 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK	HK$12.34 1.58 USD	+2.66	HK$19.25B 2.46B USD	HK$4.55M 582.17K USD	HK$11.63 1.49 USD	HK$12.65 1.62 USD	HK$19.25B 2.46B USD	154.25	HK$0.08 0.01 USD
Mobvista Inc. 1860.HK	HK$12.52 1.6 USD	-1.03	HK$19.22B 2.46B USD	HK$19.91M 2.55M USD	HK$12.50 1.6 USD	HK$13.40 1.71 USD	HK$19.22B 2.46B USD	40.38	HK$0.31 0.04 USD
Star Shine Holdings Group Limited 1440.HK	HK$15.07 1.93 USD	+1.14	HK$18.98B 2.43B USD	HK$2.05M 262.12K USD	HK$14.62 1.87 USD	HK$16.30 2.08 USD	HK$18.98B 2.43B USD	0	-HK$0.09 -0.01 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.80 0.1 USD	-2.44	HK$18.86B 2.41B USD	HK$4.01M 512.81K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
FIH Mobile Limited 2038.HK	HK$24.06 3.08 USD	-4.37	HK$18.83B 2.41B USD	HK$1.20M 153.61K USD	HK$23.26 2.97 USD	HK$24.96 3.19 USD	HK$18.83B 2.41B USD	45.39	HK$0.53 0.07 USD
Hang Lung Group Limited 0010.HK	HK$13.81 1.77 USD	-0.36	HK$18.80B 2.4B USD	HK$236.97K 30.3K USD	HK$13.70 1.75 USD	HK$14.00 1.79 USD	HK$18.80B 2.4B USD	13.67	HK$1.01 0.13 USD
Qingdao Gon Technology Co., Ltd. 2768.HK	HK$62.40 7.98 USD	+12.03	HK$18.80B 2.4B USD	HK$1.17M 150.11K USD	HK$54.60 6.98 USD	HK$63.30 8.09 USD	HK$18.80B 2.4B USD	14.64	HK$4.26 0.54 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK	HK$13.25 1.69 USD	-0.9	HK$18.73B 2.39B USD	HK$2.11M 269.28K USD	HK$12.90 1.65 USD	HK$13.55 1.73 USD	HK$18.73B 2.39B USD	13.25	HK$1.00 0.13 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$38.40 4.91 USD	-1.54	HK$18.61B 2.38B USD	HK$1.13M 144.98K USD	HK$37.50 4.79 USD	HK$39.40 5.04 USD	HK$18.61B 2.38B USD	27.62	HK$1.39 0.18 USD
New World Development Company Limited 0017.HK	HK$7.39 0.94 USD	+0.27	HK$18.60B 2.38B USD	HK$3.76M 481.2K USD	HK$7.25 0.93 USD	HK$7.45 0.95 USD	HK$18.60B 2.38B USD	0	-HK$5.66 -0.7 USD
Ping An Healthcare and Technology Company Limited 1833.HK	HK$8.69 1.11 USD	+0.81	HK$18.48B 2.36B USD	HK$4.50M 575.5K USD	HK$8.48 1.08 USD	HK$8.72 1.11 USD	HK$18.48B 2.36B USD	41.38	HK$0.21 0.03 USD
Blue Moon Group Holdings Limited 6993.HK	HK$3.13 0.4 USD	0	HK$18.25B 2.33B USD	HK$1.21M 155.03K USD	HK$3.09 0.4 USD	HK$3.15 0.4 USD	HK$18.25B 2.33B USD	0	-HK$0.06 -0.007 USD
InnoCare Pharma Limited 9969.HK	HK$10.31 1.32 USD	+2.89	HK$18.17B 2.32B USD	HK$5.84M 746.71K USD	HK$9.89 1.26 USD	HK$10.35 1.32 USD	HK$18.17B 2.32B USD	23.43	HK$0.44 0.06 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$13.09 1.67 USD	-5.35	HK$18.05B 2.31B USD	HK$24.40M 3.12M USD	HK$12.52 1.6 USD	HK$13.37 1.71 USD	HK$18.05B 2.31B USD	9.34	HK$1.40 0.18 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$5.52 0.71 USD	+0.73	HK$17.98B 2.3B USD	HK$5.80M 741.8K USD	HK$5.43 0.69 USD	HK$5.54 0.71 USD	HK$17.98B 2.3B USD	26.28	HK$0.21 0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.54 1.35 USD	-0.09	HK$17.76B 2.27B USD	HK$8.74M 1.12M USD	HK$10.36 1.32 USD	HK$10.59 1.35 USD	HK$17.76B 2.27B USD	13.01	HK$0.81 0.1 USD
Grand Pharmaceutical Group Limited 0512.HK	HK$5.06 0.65 USD	+1.2	HK$17.72B 2.27B USD	HK$4.41M 563.43K USD	HK$4.94 0.63 USD	HK$5.10 0.65 USD	HK$17.72B 2.27B USD	14.45	HK$0.35 0.04 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$7.62 0.97 USD	+1.2	HK$17.71B 2.26B USD	HK$3.98M 508.25K USD	HK$7.13 0.91 USD	HK$7.66 0.98 USD	HK$17.71B 2.26B USD	14.94	HK$0.51 0.07 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}