$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enterprises Holdings Limited  0392.HK HK$29.66 3.79 USD
+0.61
HK$37.31B 4.77B USD HK$969.73K 123.99K USD HK$29.08 3.72 USD HK$29.76 3.81 USD HK$37.31B 4.77B USD 6.37 HK$4.65 0.59 USD
Harbin Electric Company Limited  1133.HK HK$16.51 2.11 USD
-5.33
HK$36.92B 4.72B USD HK$13.33M 1.7M USD HK$16.05 2.05 USD HK$17.38 2.22 USD HK$36.92B 4.72B USD 11.96 HK$1.38 0.18 USD
Time Interconnect Technology Limited  1729.HK HK$16.49 2.11 USD
-6.89
HK$36.80B 4.71B USD HK$15.33M 1.96M USD HK$16.03 2.05 USD HK$17.35 2.22 USD HK$36.80B 4.71B USD 43.39 HK$0.38 0.05 USD
China National Building Material Company Limited  3323.HK HK$4.84 0.62 USD
-5.65
HK$36.75B 4.7B USD HK$61.58M 7.87M USD HK$4.72 0.6 USD HK$5.17 0.66 USD HK$36.75B 4.7B USD 0 -HK$0.56 -0.07 USD
Legend Holdings Corporation  3396.HK HK$15.36 1.96 USD
-5.88
HK$36.19B 4.63B USD HK$13.89M 1.78M USD HK$15.00 1.92 USD HK$15.97 2.04 USD HK$36.19B 4.63B USD 41.51 HK$0.37 0.05 USD
CTF Services Limited  0659.HK HK$7.91 1.01 USD
-0.5
HK$36.11B 4.62B USD HK$1.55M 198.08K USD HK$7.84 1 USD HK$7.91 1.01 USD HK$36.11B 4.62B USD 15.21 HK$0.52 0.07 USD
China Oilfield Services Limited  2883.HK HK$7.49 0.96 USD
-2.6
HK$35.74B 4.57B USD HK$8.07M 1.03M USD HK$7.37 0.94 USD HK$7.68 0.98 USD HK$35.74B 4.57B USD 8.14 HK$0.92 0.12 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.36 0.43 USD
+0.6
HK$35.58B 4.55B USD HK$5.24M 670.51K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.58B 4.55B USD 8.61 HK$0.39 0.05 USD
Minth Group Limited  0425.HK HK$29.78 3.81 USD
-10.08
HK$34.91B 4.46B USD HK$13.27M 1.7M USD HK$28.82 3.68 USD HK$33.00 4.22 USD HK$34.91B 4.46B USD 11.07 HK$2.69 0.34 USD
The Bank of East Asia, Limited  0023.HK HK$13.19 1.69 USD
-1.2
HK$34.87B 4.46B USD HK$688.26K 88K USD HK$13.06 1.67 USD HK$13.30 1.7 USD HK$34.87B 4.46B USD 10.90 HK$1.21 0.15 USD
Far East Horizon Limited  3360.HK HK$7.35 0.94 USD
+0.41
HK$34.86B 4.46B USD HK$10.01M 1.28M USD HK$7.23 0.92 USD HK$7.36 0.94 USD HK$34.86B 4.46B USD 7.65 HK$0.96 0.12 USD
TCL Electronics Holdings Limited  1070.HK HK$13.82 1.77 USD
-0.72
HK$34.84B 4.45B USD HK$4.39M 560.94K USD HK$13.60 1.74 USD HK$13.90 1.78 USD HK$34.84B 4.45B USD 14.10 HK$0.98 0.13 USD
Everbright Securities Company Limited  6178.HK HK$7.51 0.96 USD
+3.44
HK$34.63B 4.43B USD HK$1.67M 213.68K USD HK$7.23 0.92 USD HK$7.51 0.96 USD HK$34.63B 4.43B USD 8.07 HK$0.93 0.12 USD
Hisense Home Appliances Group Co., Ltd.  0921.HK HK$24.60 3.15 USD
-1.05
HK$34.07B 4.36B USD HK$775.00K 99.09K USD HK$24.60 3.15 USD HK$25.20 3.22 USD HK$34.07B 4.36B USD 9.38 HK$2.62 0.33 USD
Central New Energy Holding Group Limited  1735.HK HK$8.03 1.03 USD
-2.07
HK$33.92B 4.34B USD HK$12.23M 1.56M USD HK$7.99 1.02 USD HK$8.30 1.06 USD HK$33.92B 4.34B USD 803.00 HK$0.01 0.001 USD
Yadea Group Holdings Ltd.  1585.HK HK$11.09 1.42 USD
-2.2
HK$33.67B 4.31B USD HK$5.81M 743.08K USD HK$10.91 1.39 USD HK$11.67 1.49 USD HK$33.67B 4.31B USD 9.99 HK$1.11 0.14 USD
Tongcheng Travel Holdings Limited  0780.HK HK$14.29 1.83 USD
+1.64
HK$33.64B 4.3B USD HK$11.15M 1.43M USD HK$13.92 1.78 USD HK$14.35 1.83 USD HK$33.64B 4.3B USD 12.21 HK$1.17 0.15 USD
Kingsoft Corporation Limited  3888.HK HK$24.52 3.14 USD
+0.91
HK$33.26B 4.25B USD HK$30.20M 3.86M USD HK$24.10 3.08 USD HK$25.56 3.27 USD HK$33.26B 4.25B USD 14.59 HK$1.68 0.21 USD
Haitian International Holdings Limited  1882.HK HK$20.56 2.63 USD
-0.29
HK$32.81B 4.2B USD HK$704.23K 90.04K USD HK$20.12 2.57 USD HK$20.56 2.63 USD HK$32.81B 4.2B USD 8.56 HK$2.40 0.31 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$90.25 11.54 USD
+2.21
HK$32.57B 4.16B USD HK$217.80K 27.85K USD HK$87.45 11.18 USD HK$90.85 11.62 USD HK$32.57B 4.16B USD 25.06 HK$3.60 0.46 USD
Fosun International Limited  0656.HK HK$4.00 0.51 USD
+0.5
HK$32.56B 4.16B USD HK$12.23M 1.56M USD HK$3.96 0.51 USD HK$4.11 0.53 USD HK$32.56B 4.16B USD 0 -HK$3.33 -0.4 USD
Sinotrans Limited  0598.HK HK$4.50 0.58 USD
-0.44
HK$32.28B 4.13B USD HK$5.11M 653.67K USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$32.28B 4.13B USD 7.14 HK$0.63 0.08 USD
C&D International Investment Group Limited  1908.HK HK$14.98 1.92 USD
-0.53
HK$31.99B 4.09B USD HK$3.14M 401.88K USD HK$14.56 1.86 USD HK$15.00 1.92 USD HK$31.99B 4.09B USD 8.41 HK$1.78 0.23 USD
Uni-President China Holdings Ltd  0220.HK HK$7.39 0.94 USD
-0.81
HK$31.92B 4.08B USD HK$13.07M 1.67M USD HK$7.19 0.92 USD HK$7.48 0.96 USD HK$31.92B 4.08B USD 13.43 HK$0.55 0.07 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$58.60 7.49 USD
+2.9
HK$31.85B 4.07B USD HK$465.20K 59.48K USD HK$54.60 6.98 USD HK$59.95 7.67 USD HK$31.85B 4.07B USD 33.48 HK$1.75 0.22 USD
China Vanke Co., Ltd.  2202.HK HK$2.61 0.33 USD
+2.35
HK$31.14B 3.98B USD HK$13.93M 1.78M USD HK$2.53 0.32 USD HK$2.62 0.33 USD HK$31.14B 3.98B USD 0 -HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$6.63 0.85 USD
+3.11
HK$31.11B 3.98B USD HK$12.40M 1.59M USD HK$6.13 0.78 USD HK$6.63 0.85 USD HK$31.11B 3.98B USD 8.18 HK$0.81 0.1 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.88 0.62 USD
+3.39
HK$30.66B 3.92B USD HK$9.58M 1.22M USD HK$4.70 0.6 USD HK$4.89 0.63 USD HK$30.66B 3.92B USD 6.59 HK$0.74 0.09 USD
China Everbright Environment Group Limited  0257.HK HK$4.95 0.63 USD
+0.81
HK$30.41B 3.89B USD HK$14.11M 1.8M USD HK$4.80 0.61 USD HK$4.95 0.63 USD HK$30.41B 3.89B USD 7.73 HK$0.64 0.08 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.65 1.11 USD
+2.49
HK$30.06B 3.84B USD HK$5.06M 647.28K USD HK$8.43 1.08 USD HK$8.73 1.12 USD HK$30.06B 3.84B USD 6.22 HK$1.39 0.18 USD
Metallurgical Corporation of China Ltd.  1618.HK HK$1.45 0.19 USD
+1.4
HK$30.00B 3.84B USD HK$12.79M 1.64M USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$30.00B 3.84B USD 0 HK$0.00 0 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.91 0.37 USD
-7.91
HK$29.98B 3.83B USD HK$17.43M 2.23M USD HK$2.88 0.37 USD HK$3.27 0.42 USD HK$29.98B 3.83B USD 97.00 HK$0.03 0.003 USD
China Communications Services Corporation Limited  0552.HK HK$4.31 0.55 USD
+4.87
HK$29.85B 3.82B USD HK$29.41M 3.76M USD HK$4.08 0.52 USD HK$4.40 0.56 USD HK$29.85B 3.82B USD 7.18 HK$0.60 0.08 USD
Hengan International Group Company Limited  1044.HK HK$25.46 3.26 USD
+2.41
HK$29.29B 3.75B USD HK$4.63M 591.77K USD HK$24.52 3.14 USD HK$25.74 3.29 USD HK$29.29B 3.75B USD 9.86 HK$2.58 0.33 USD
Anhui Expressway Company Limited  0995.HK HK$17.10 2.19 USD
+0.65
HK$29.22B 3.74B USD HK$1.78M 227.91K USD HK$16.88 2.16 USD HK$17.24 2.2 USD HK$29.22B 3.74B USD 13.46 HK$1.27 0.16 USD
Wynn Macau, Limited  1128.HK HK$5.55 0.71 USD
-0.72
HK$29.07B 3.72B USD HK$8.66M 1.11M USD HK$5.42 0.69 USD HK$5.61 0.72 USD HK$29.07B 3.72B USD 17.90 HK$0.31 0.04 USD
Kerry Properties Limited  0683.HK HK$19.72 2.52 USD
-0.9
HK$28.53B 3.65B USD HK$1.99M 254.69K USD HK$19.42 2.48 USD HK$19.98 2.55 USD HK$28.53B 3.65B USD 30.33 HK$0.65 0.08 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$15.19 1.94 USD
+0.07
HK$27.91B 3.57B USD HK$11.65M 1.49M USD HK$14.45 1.85 USD HK$15.25 1.95 USD HK$27.91B 3.57B USD 13.80 HK$1.10 0.14 USD
China Feihe Limited  6186.HK HK$3.12 0.4 USD
+1.63
HK$27.48B 3.51B USD HK$16.60M 2.12M USD HK$3.04 0.39 USD HK$3.16 0.4 USD HK$27.48B 3.51B USD 13.00 HK$0.24 0.03 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$31.76 4.06 USD
+4.06
HK$27.35B 3.5B USD HK$1.93M 247.35K USD HK$30.44 3.89 USD HK$32.22 4.12 USD HK$27.35B 3.5B USD 30.24 HK$1.05 0.13 USD
Dongyue Group Limited  0189.HK HK$15.60 1.99 USD
+0.45
HK$27.03B 3.46B USD HK$49.67M 6.35M USD HK$14.85 1.9 USD HK$16.03 2.05 USD HK$27.03B 3.46B USD 13.68 HK$1.14 0.15 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.62 0.59 USD
+4.76
HK$26.89B 3.44B USD HK$8.50M 1.09M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$26.89B 3.44B USD 4.71 HK$0.98 0.13 USD
China Medical System Holdings Limited  0867.HK HK$10.89 1.39 USD
+5.73
HK$26.56B 3.4B USD HK$4.07M 520.53K USD HK$10.22 1.31 USD HK$10.89 1.39 USD HK$26.56B 3.4B USD 15.33 HK$0.71 0.09 USD
TravelSky Technology Limited  0696.HK HK$8.98 1.15 USD
+1.24
HK$26.28B 3.36B USD HK$3.27M 418.49K USD HK$8.83 1.13 USD HK$8.99 1.15 USD HK$26.28B 3.36B USD 9.65 HK$0.93 0.12 USD
Kingdee International Software Group Company Limited  0268.HK HK$7.41 0.95 USD
-1.72
HK$25.98B 3.32B USD HK$34.74M 4.44M USD HK$7.11 0.91 USD HK$7.58 0.97 USD HK$25.98B 3.32B USD 247.00 HK$0.03 0.003 USD
GCL Technology Holdings Limited  3800.HK HK$0.78 0.1 USD
+5.41
HK$25.51B 3.26B USD HK$493.74M 63.13M USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$25.51B 3.26B USD 0 -HK$0.12 -0.01 USD
Genscript Biotech Corporation  1548.HK HK$11.63 1.49 USD
+0.69
HK$25.41B 3.25B USD HK$24.83M 3.18M USD HK$11.16 1.43 USD HK$11.80 1.51 USD HK$25.41B 3.25B USD 0 -HK$1.93 -0.2 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$14.17 1.81 USD
-2.68
HK$25.30B 3.23B USD HK$2.49M 318.99K USD HK$13.95 1.78 USD HK$14.56 1.86 USD HK$25.30B 3.23B USD 5.24 HK$2.70 0.35 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  0874.HK HK$15.54 1.99 USD
+2.1
HK$25.26B 3.23B USD HK$1.28M 164.18K USD HK$15.23 1.95 USD HK$15.54 1.99 USD HK$25.26B 3.23B USD 7.40 HK$2.10 0.27 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$9.83 1.26 USD
+2.61
HK$25.25B 3.23B USD HK$7.61M 972.78K USD HK$9.46 1.21 USD HK$9.92 1.27 USD HK$25.25B 3.23B USD 15.60 HK$0.63 0.08 USD
Beijing Enterprises Water Group Limited  0371.HK HK$2.51 0.32 USD
-0.79
HK$25.17B 3.22B USD HK$13.97M 1.79M USD HK$2.45 0.31 USD HK$2.53 0.32 USD HK$25.17B 3.22B USD 14.76 HK$0.17 0.02 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$24.26 3.1 USD
-1.7
HK$25.02B 3.2B USD HK$5.38M 687.51K USD HK$22.90 2.93 USD HK$25.20 3.22 USD HK$25.02B 3.2B USD 0 -HK$0.28 -0.03 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.12 0.4 USD
+1.63
HK$24.88B 3.18B USD HK$23.67M 3.03M USD HK$3.01 0.38 USD HK$3.14 0.4 USD HK$24.88B 3.18B USD 12.00 HK$0.26 0.03 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$2.42 0.31 USD
+0.41
HK$24.68B 3.16B USD HK$15.00M 1.92M USD HK$2.34 0.3 USD HK$2.42 0.31 USD HK$24.68B 3.16B USD 0 -HK$0.97 -0.1 USD
Sany Heavy Equipment International Holdings Company Limited  0631.HK HK$7.45 0.95 USD
-1.32
HK$24.51B 3.13B USD HK$4.32M 552.42K USD HK$7.28 0.93 USD HK$7.55 0.97 USD HK$24.51B 3.13B USD 13.30 HK$0.56 0.07 USD
China Literature Limited  0772.HK HK$23.64 3.02 USD
+1.37
HK$24.15B 3.09B USD HK$5.77M 737.47K USD HK$23.32 2.98 USD HK$24.24 3.1 USD HK$24.15B 3.09B USD 0 -HK$0.88 -0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.46 0.44 USD
+1.17
HK$23.83B 3.05B USD HK$14.00K 1.79K USD HK$3.42 0.44 USD HK$3.46 0.44 USD HK$23.83B 3.05B USD 5.32 HK$0.65 0.08 USD
XD Inc.  2400.HK HK$49.26 6.3 USD
+0.41
HK$23.74B 3.04B USD HK$2.00M 255.19K USD HK$48.50 6.2 USD HK$49.96 6.39 USD HK$23.74B 3.04B USD 13.87 HK$3.55 0.45 USD
Livzon Pharmaceutical Group Inc.  1513.HK HK$26.40 3.38 USD
+3.86
HK$23.44B 3B USD HK$831.62K 106.33K USD HK$25.26 3.23 USD HK$26.50 3.39 USD HK$23.44B 3B USD 10.31 HK$2.56 0.33 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$5.27 0.67 USD
-2.95
HK$23.16B 2.96B USD HK$4.90M 626.27K USD HK$5.17 0.66 USD HK$5.43 0.69 USD HK$23.16B 2.96B USD 11.21 HK$0.47 0.06 USD
NetEase Cloud Music Inc.  9899.HK HK$112.60 14.4 USD
+1.26
HK$23.05B 2.95B USD HK$1.12M 142.61K USD HK$109.00 13.94 USD HK$112.60 14.4 USD HK$23.05B 2.95B USD 7.55 HK$14.90 1.91 USD
Xinyi Solar Holdings Limited  0968.HK HK$2.51 0.32 USD
+3.72
HK$22.96B 2.94B USD HK$77.66M 9.93M USD HK$2.33 0.3 USD HK$2.53 0.32 USD HK$22.96B 2.94B USD 22.81 HK$0.11 0.01 USD
East Buy Holding Limited  1797.HK HK$21.46 2.74 USD
+0.75
HK$22.59B 2.89B USD HK$5.20M 664.58K USD HK$20.74 2.65 USD HK$21.78 2.78 USD HK$22.59B 2.89B USD 57.99 HK$0.37 0.05 USD
Yue Yuen Industrial (Holdings) Limited  0551.HK HK$14.06 1.8 USD
+2.78
HK$22.56B 2.88B USD HK$2.57M 328.7K USD HK$13.48 1.72 USD HK$14.06 1.8 USD HK$22.56B 2.88B USD 7.55 HK$1.86 0.24 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$3.93 0.5 USD
+3.97
HK$22.32B 2.85B USD HK$3.63M 464.08K USD HK$3.75 0.48 USD HK$3.93 0.5 USD HK$22.32B 2.85B USD 9.35 HK$0.42 0.05 USD
Cowell e Holdings Inc.  1415.HK HK$25.34 3.24 USD
-6.98
HK$22.00B 2.81B USD HK$5.35M 683.85K USD HK$24.54 3.14 USD HK$27.24 3.48 USD HK$22.00B 2.81B USD 14.64 HK$1.73 0.22 USD
China Ruyi Holdings Limited  0136.HK HK$1.40 0.18 USD
+2.19
HK$21.90B 2.8B USD HK$106.75M 13.65M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$21.90B 2.8B USD 10.76 HK$0.13 0.02 USD
Meitu, Inc.  1357.HK HK$4.74 0.61 USD
-3.27
HK$21.56B 2.76B USD HK$58.92M 7.53M USD HK$4.66 0.6 USD HK$4.88 0.62 USD HK$21.56B 2.76B USD 33.85 HK$0.14 0.02 USD
Greentown China Holdings Limited  3900.HK HK$8.32 1.06 USD
+0.73
HK$21.13B 2.7B USD HK$8.06M 1.03M USD HK$8.10 1.04 USD HK$8.35 1.07 USD HK$21.13B 2.7B USD 277.33 HK$0.03 0.003 USD
China Jinmao Holdings Group Limited  0817.HK HK$1.56 0.2 USD
-0.64
HK$21.08B 2.7B USD HK$62.05M 7.93M USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$21.08B 2.7B USD 31.19 HK$0.05 0.006 USD
First Pacific Company Limited  0142.HK HK$4.89 0.63 USD
-2
HK$20.84B 2.66B USD HK$9.15M 1.17M USD HK$4.85 0.62 USD HK$5.00 0.64 USD HK$20.84B 2.66B USD 4.04 HK$1.21 0.15 USD
CGN Mining Company Limited  1164.HK HK$2.74 0.35 USD
-5.84
HK$20.83B 2.66B USD HK$59.01M 7.55M USD HK$2.64 0.34 USD HK$2.88 0.37 USD HK$20.83B 2.66B USD 45.66 HK$0.06 0.007 USD
Johnson Electric Holdings Limited  0179.HK HK$22.42 2.87 USD
-5.32
HK$20.80B 2.66B USD HK$12.79M 1.63M USD HK$21.50 2.75 USD HK$23.68 3.03 USD HK$20.80B 2.66B USD 13.26 HK$1.69 0.22 USD
Wasion Holdings Limited  3393.HK HK$19.82 2.53 USD
-5.89
HK$20.62B 2.64B USD HK$6.42M 820.62K USD HK$19.38 2.48 USD HK$20.66 2.64 USD HK$20.62B 2.64B USD 16.11 HK$1.23 0.16 USD
Global Chinese Business Club  1757.HK HK$16.85 2.15 USD
+0.9
HK$20.22B 2.59B USD HK$68.65K 8.78K USD HK$16.55 2.12 USD HK$17.00 2.17 USD HK$20.22B 2.59B USD 0 HK$0.00 0 USD
Guotai Junan International Holdings Limited  1788.HK HK$2.08 0.27 USD
+0.97
HK$19.82B 2.53B USD HK$35.72M 4.57M USD HK$2.01 0.26 USD HK$2.08 0.27 USD HK$19.82B 2.53B USD 14.85 HK$0.14 0.02 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$6.66 0.85 USD
+8.29
HK$19.82B 2.53B USD HK$10.58M 1.35M USD HK$6.01 0.77 USD HK$6.96 0.89 USD HK$19.82B 2.53B USD 666.00 HK$0.01 0.001 USD
COSCO SHIPPING Ports Limited  1199.HK HK$4.97 0.64 USD
-0.8
HK$19.68B 2.52B USD HK$2.13M 271.74K USD HK$4.88 0.62 USD HK$5.01 0.64 USD HK$19.68B 2.52B USD 7.76 HK$0.64 0.08 USD
Mobvista Inc.  1860.HK HK$12.78 1.63 USD
+1.03
HK$19.62B 2.51B USD HK$23.40M 2.99M USD HK$12.44 1.59 USD HK$13.40 1.71 USD HK$19.62B 2.51B USD 41.22 HK$0.31 0.04 USD
Precision Tsugami (China) Corporation Limited  1651.HK HK$53.15 6.8 USD
-5.26
HK$19.59B 2.51B USD HK$1.90M 242.88K USD HK$51.40 6.57 USD HK$56.05 7.17 USD HK$19.59B 2.51B USD 18.20 HK$2.92 0.37 USD
Samsonite Group S.A.  1910.HK HK$14.27 1.82 USD
+1.13
HK$19.47B 2.49B USD HK$5.78M 739.52K USD HK$14.00 1.79 USD HK$14.39 1.84 USD HK$19.47B 2.49B USD 8.80 HK$1.62 0.21 USD
China Development Bank Financial Leasing Co., Ltd.  1606.HK HK$1.54 0.2 USD
+0.65
HK$19.47B 2.49B USD HK$3.63M 464.4K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$19.47B 2.49B USD 3.34 HK$0.46 0.06 USD
China Conch Venture Holdings Limited  0586.HK HK$10.82 1.38 USD
-2.35
HK$19.39B 2.48B USD HK$6.98M 891.93K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$19.39B 2.48B USD 7.07 HK$1.53 0.2 USD
Greater Bay Area AI Computing Tech Co., Ltd.  1396.HK HK$12.38 1.58 USD
+3
HK$19.31B 2.47B USD HK$7.28M 930.47K USD HK$11.63 1.49 USD HK$12.65 1.62 USD HK$19.31B 2.47B USD 154.75 HK$0.08 0.01 USD
Star Shine Holdings Group Limited  1440.HK HK$15.12 1.93 USD
+1.48
HK$19.05B 2.44B USD HK$2.26M 289.29K USD HK$14.62 1.87 USD HK$16.30 2.08 USD HK$19.05B 2.44B USD 0 -HK$0.09 -0.01 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.80 0.1 USD
-2.44
HK$18.86B 2.41B USD HK$4.16M 531.47K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$38.88 4.97 USD
-0.31
HK$18.84B 2.41B USD HK$1.42M 181.41K USD HK$37.50 4.79 USD HK$39.40 5.04 USD HK$18.84B 2.41B USD 27.97 HK$1.39 0.18 USD
FIH Mobile Limited  2038.HK HK$23.96 3.06 USD
-4.77
HK$18.75B 2.4B USD HK$1.32M 169.3K USD HK$23.26 2.97 USD HK$24.96 3.19 USD HK$18.75B 2.4B USD 45.20 HK$0.53 0.07 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK HK$13.26 1.7 USD
-0.82
HK$18.74B 2.4B USD HK$2.57M 328.35K USD HK$12.90 1.65 USD HK$13.55 1.73 USD HK$18.74B 2.4B USD 13.25 HK$1.00 0.13 USD
New World Development Company Limited  0017.HK HK$7.42 0.95 USD
+0.68
HK$18.67B 2.39B USD HK$4.31M 551.44K USD HK$7.25 0.93 USD HK$7.45 0.95 USD HK$18.67B 2.39B USD 0 -HK$5.66 -0.7 USD
Hang Lung Group Limited  0010.HK HK$13.68 1.75 USD
-1.3
HK$18.63B 2.38B USD HK$1.54M 197.2K USD HK$13.47 1.72 USD HK$14.00 1.79 USD HK$18.63B 2.38B USD 13.54 HK$1.01 0.13 USD
Ping An Healthcare and Technology Company Limited  1833.HK HK$8.73 1.12 USD
+1.28
HK$18.57B 2.37B USD HK$5.84M 746.43K USD HK$8.48 1.08 USD HK$8.75 1.12 USD HK$18.57B 2.37B USD 41.57 HK$0.21 0.03 USD
Qingdao Gon Technology Co., Ltd.  2768.HK HK$61.50 7.86 USD
+10.41
HK$18.53B 2.37B USD HK$1.44M 184.28K USD HK$54.60 6.98 USD HK$63.30 8.09 USD HK$18.53B 2.37B USD 14.43 HK$4.26 0.54 USD
Jinhai Medical Technology Limited  2225.HK HK$3.49 0.45 USD
+2.05
HK$18.46B 2.36B USD HK$4.39M 561.32K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$18.46B 2.36B USD 0 -HK$0.02 -0.002 USD
Blue Moon Group Holdings Limited  6993.HK HK$3.14 0.4 USD
+0.32
HK$18.31B 2.34B USD HK$3.62M 462.73K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$18.31B 2.34B USD 0 -HK$0.06 -0.007 USD
InnoCare Pharma Limited  9969.HK HK$10.34 1.32 USD
+3.19
HK$18.22B 2.33B USD HK$6.48M 828.93K USD HK$9.89 1.26 USD HK$10.35 1.32 USD HK$18.22B 2.33B USD 23.50 HK$0.44 0.06 USD
Flat Glass Group Co., Ltd.  6865.HK HK$7.83 1 USD
+3.98
HK$18.20B 2.33B USD HK$5.85M 747.75K USD HK$7.13 0.91 USD HK$7.85 1 USD HK$18.20B 2.33B USD 15.35 HK$0.51 0.07 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$13.09 1.67 USD
-5.35
HK$18.05B 2.31B USD HK$25.47M 3.26M USD HK$12.52 1.6 USD HK$13.37 1.71 USD HK$18.05B 2.31B USD 9.34 HK$1.40 0.18 USD
Country Garden Services Holdings Company Limited  6098.HK HK$5.53 0.71 USD
+0.91
HK$18.01B 2.3B USD HK$6.70M 856.87K USD HK$5.43 0.69 USD HK$5.54 0.71 USD HK$18.01B 2.3B USD 26.33 HK$0.21 0.03 USD
Grand Pharmaceutical Group Limited  0512.HK HK$5.12 0.65 USD
+2.4
HK$17.93B 2.29B USD HK$5.26M 672.05K USD HK$4.94 0.63 USD HK$5.12 0.65 USD HK$17.93B 2.29B USD 14.62 HK$0.35 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency