Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beijing Enterprises Holdings Limited 0392.HK	HK$29.66 3.79 USD	+0.61	HK$37.31B 4.77B USD	HK$969.73K 123.99K USD	HK$29.08 3.72 USD	HK$29.76 3.81 USD	HK$37.31B 4.77B USD	6.37	HK$4.65 0.59 USD
Harbin Electric Company Limited 1133.HK	HK$16.51 2.11 USD	-5.33	HK$36.92B 4.72B USD	HK$13.33M 1.7M USD	HK$16.05 2.05 USD	HK$17.38 2.22 USD	HK$36.92B 4.72B USD	11.96	HK$1.38 0.18 USD
Time Interconnect Technology Limited 1729.HK	HK$16.49 2.11 USD	-6.89	HK$36.80B 4.71B USD	HK$15.33M 1.96M USD	HK$16.03 2.05 USD	HK$17.35 2.22 USD	HK$36.80B 4.71B USD	43.39	HK$0.38 0.05 USD
China National Building Material Company Limited 3323.HK	HK$4.84 0.62 USD	-5.65	HK$36.75B 4.7B USD	HK$61.58M 7.87M USD	HK$4.72 0.6 USD	HK$5.17 0.66 USD	HK$36.75B 4.7B USD	0	-HK$0.56 -0.07 USD
Legend Holdings Corporation 3396.HK	HK$15.36 1.96 USD	-5.88	HK$36.19B 4.63B USD	HK$13.89M 1.78M USD	HK$15.00 1.92 USD	HK$15.97 2.04 USD	HK$36.19B 4.63B USD	41.51	HK$0.37 0.05 USD
CTF Services Limited 0659.HK	HK$7.91 1.01 USD	-0.5	HK$36.11B 4.62B USD	HK$1.55M 198.08K USD	HK$7.84 1 USD	HK$7.91 1.01 USD	HK$36.11B 4.62B USD	15.21	HK$0.52 0.07 USD
China Oilfield Services Limited 2883.HK	HK$7.49 0.96 USD	-2.6	HK$35.74B 4.57B USD	HK$8.07M 1.03M USD	HK$7.37 0.94 USD	HK$7.68 0.98 USD	HK$35.74B 4.57B USD	8.14	HK$0.92 0.12 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.36 0.43 USD	+0.6	HK$35.58B 4.55B USD	HK$5.24M 670.51K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.58B 4.55B USD	8.61	HK$0.39 0.05 USD
Minth Group Limited 0425.HK	HK$29.78 3.81 USD	-10.08	HK$34.91B 4.46B USD	HK$13.27M 1.7M USD	HK$28.82 3.68 USD	HK$33.00 4.22 USD	HK$34.91B 4.46B USD	11.07	HK$2.69 0.34 USD
The Bank of East Asia, Limited 0023.HK	HK$13.19 1.69 USD	-1.2	HK$34.87B 4.46B USD	HK$688.26K 88K USD	HK$13.06 1.67 USD	HK$13.30 1.7 USD	HK$34.87B 4.46B USD	10.90	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.35 0.94 USD	+0.41	HK$34.86B 4.46B USD	HK$10.01M 1.28M USD	HK$7.23 0.92 USD	HK$7.36 0.94 USD	HK$34.86B 4.46B USD	7.65	HK$0.96 0.12 USD
TCL Electronics Holdings Limited 1070.HK	HK$13.82 1.77 USD	-0.72	HK$34.84B 4.45B USD	HK$4.39M 560.94K USD	HK$13.60 1.74 USD	HK$13.90 1.78 USD	HK$34.84B 4.45B USD	14.10	HK$0.98 0.13 USD
Everbright Securities Company Limited 6178.HK	HK$7.51 0.96 USD	+3.44	HK$34.63B 4.43B USD	HK$1.67M 213.68K USD	HK$7.23 0.92 USD	HK$7.51 0.96 USD	HK$34.63B 4.43B USD	8.07	HK$0.93 0.12 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK	HK$24.60 3.15 USD	-1.05	HK$34.07B 4.36B USD	HK$775.00K 99.09K USD	HK$24.60 3.15 USD	HK$25.20 3.22 USD	HK$34.07B 4.36B USD	9.38	HK$2.62 0.33 USD
Central New Energy Holding Group Limited 1735.HK	HK$8.03 1.03 USD	-2.07	HK$33.92B 4.34B USD	HK$12.23M 1.56M USD	HK$7.99 1.02 USD	HK$8.30 1.06 USD	HK$33.92B 4.34B USD	803.00	HK$0.01 0.001 USD
Yadea Group Holdings Ltd. 1585.HK	HK$11.09 1.42 USD	-2.2	HK$33.67B 4.31B USD	HK$5.81M 743.08K USD	HK$10.91 1.39 USD	HK$11.67 1.49 USD	HK$33.67B 4.31B USD	9.99	HK$1.11 0.14 USD
Tongcheng Travel Holdings Limited 0780.HK	HK$14.29 1.83 USD	+1.64	HK$33.64B 4.3B USD	HK$11.15M 1.43M USD	HK$13.92 1.78 USD	HK$14.35 1.83 USD	HK$33.64B 4.3B USD	12.21	HK$1.17 0.15 USD
Kingsoft Corporation Limited 3888.HK	HK$24.52 3.14 USD	+0.91	HK$33.26B 4.25B USD	HK$30.20M 3.86M USD	HK$24.10 3.08 USD	HK$25.56 3.27 USD	HK$33.26B 4.25B USD	14.59	HK$1.68 0.21 USD
Haitian International Holdings Limited 1882.HK	HK$20.56 2.63 USD	-0.29	HK$32.81B 4.2B USD	HK$704.23K 90.04K USD	HK$20.12 2.57 USD	HK$20.56 2.63 USD	HK$32.81B 4.2B USD	8.56	HK$2.40 0.31 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$90.25 11.54 USD	+2.21	HK$32.57B 4.16B USD	HK$217.80K 27.85K USD	HK$87.45 11.18 USD	HK$90.85 11.62 USD	HK$32.57B 4.16B USD	25.06	HK$3.60 0.46 USD
Fosun International Limited 0656.HK	HK$4.00 0.51 USD	+0.5	HK$32.56B 4.16B USD	HK$12.23M 1.56M USD	HK$3.96 0.51 USD	HK$4.11 0.53 USD	HK$32.56B 4.16B USD	0	-HK$3.33 -0.4 USD
Sinotrans Limited 0598.HK	HK$4.50 0.58 USD	-0.44	HK$32.28B 4.13B USD	HK$5.11M 653.67K USD	HK$4.41 0.56 USD	HK$4.53 0.58 USD	HK$32.28B 4.13B USD	7.14	HK$0.63 0.08 USD
C&D International Investment Group Limited 1908.HK	HK$14.98 1.92 USD	-0.53	HK$31.99B 4.09B USD	HK$3.14M 401.88K USD	HK$14.56 1.86 USD	HK$15.00 1.92 USD	HK$31.99B 4.09B USD	8.41	HK$1.78 0.23 USD
Uni-President China Holdings Ltd 0220.HK	HK$7.39 0.94 USD	-0.81	HK$31.92B 4.08B USD	HK$13.07M 1.67M USD	HK$7.19 0.92 USD	HK$7.48 0.96 USD	HK$31.92B 4.08B USD	13.43	HK$0.55 0.07 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$58.60 7.49 USD	+2.9	HK$31.85B 4.07B USD	HK$465.20K 59.48K USD	HK$54.60 6.98 USD	HK$59.95 7.67 USD	HK$31.85B 4.07B USD	33.48	HK$1.75 0.22 USD
China Vanke Co., Ltd. 2202.HK	HK$2.61 0.33 USD	+2.35	HK$31.14B 3.98B USD	HK$13.93M 1.78M USD	HK$2.53 0.32 USD	HK$2.62 0.33 USD	HK$31.14B 3.98B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.63 0.85 USD	+3.11	HK$31.11B 3.98B USD	HK$12.40M 1.59M USD	HK$6.13 0.78 USD	HK$6.63 0.85 USD	HK$31.11B 3.98B USD	8.18	HK$0.81 0.1 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.88 0.62 USD	+3.39	HK$30.66B 3.92B USD	HK$9.58M 1.22M USD	HK$4.70 0.6 USD	HK$4.89 0.63 USD	HK$30.66B 3.92B USD	6.59	HK$0.74 0.09 USD
China Everbright Environment Group Limited 0257.HK	HK$4.95 0.63 USD	+0.81	HK$30.41B 3.89B USD	HK$14.11M 1.8M USD	HK$4.80 0.61 USD	HK$4.95 0.63 USD	HK$30.41B 3.89B USD	7.73	HK$0.64 0.08 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.65 1.11 USD	+2.49	HK$30.06B 3.84B USD	HK$5.06M 647.28K USD	HK$8.43 1.08 USD	HK$8.73 1.12 USD	HK$30.06B 3.84B USD	6.22	HK$1.39 0.18 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.45 0.19 USD	+1.4	HK$30.00B 3.84B USD	HK$12.79M 1.64M USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$30.00B 3.84B USD	0	HK$0.00 0 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.91 0.37 USD	-7.91	HK$29.98B 3.83B USD	HK$17.43M 2.23M USD	HK$2.88 0.37 USD	HK$3.27 0.42 USD	HK$29.98B 3.83B USD	97.00	HK$0.03 0.003 USD
China Communications Services Corporation Limited 0552.HK	HK$4.31 0.55 USD	+4.87	HK$29.85B 3.82B USD	HK$29.41M 3.76M USD	HK$4.08 0.52 USD	HK$4.40 0.56 USD	HK$29.85B 3.82B USD	7.18	HK$0.60 0.08 USD
Hengan International Group Company Limited 1044.HK	HK$25.46 3.26 USD	+2.41	HK$29.29B 3.75B USD	HK$4.63M 591.77K USD	HK$24.52 3.14 USD	HK$25.74 3.29 USD	HK$29.29B 3.75B USD	9.86	HK$2.58 0.33 USD
Anhui Expressway Company Limited 0995.HK	HK$17.10 2.19 USD	+0.65	HK$29.22B 3.74B USD	HK$1.78M 227.91K USD	HK$16.88 2.16 USD	HK$17.24 2.2 USD	HK$29.22B 3.74B USD	13.46	HK$1.27 0.16 USD
Wynn Macau, Limited 1128.HK	HK$5.55 0.71 USD	-0.72	HK$29.07B 3.72B USD	HK$8.66M 1.11M USD	HK$5.42 0.69 USD	HK$5.61 0.72 USD	HK$29.07B 3.72B USD	17.90	HK$0.31 0.04 USD
Kerry Properties Limited 0683.HK	HK$19.72 2.52 USD	-0.9	HK$28.53B 3.65B USD	HK$1.99M 254.69K USD	HK$19.42 2.48 USD	HK$19.98 2.55 USD	HK$28.53B 3.65B USD	30.33	HK$0.65 0.08 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$15.19 1.94 USD	+0.07	HK$27.91B 3.57B USD	HK$11.65M 1.49M USD	HK$14.45 1.85 USD	HK$15.25 1.95 USD	HK$27.91B 3.57B USD	13.80	HK$1.10 0.14 USD
China Feihe Limited 6186.HK	HK$3.12 0.4 USD	+1.63	HK$27.48B 3.51B USD	HK$16.60M 2.12M USD	HK$3.04 0.39 USD	HK$3.16 0.4 USD	HK$27.48B 3.51B USD	13.00	HK$0.24 0.03 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$31.76 4.06 USD	+4.06	HK$27.35B 3.5B USD	HK$1.93M 247.35K USD	HK$30.44 3.89 USD	HK$32.22 4.12 USD	HK$27.35B 3.5B USD	30.24	HK$1.05 0.13 USD
Dongyue Group Limited 0189.HK	HK$15.60 1.99 USD	+0.45	HK$27.03B 3.46B USD	HK$49.67M 6.35M USD	HK$14.85 1.9 USD	HK$16.03 2.05 USD	HK$27.03B 3.46B USD	13.68	HK$1.14 0.15 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.62 0.59 USD	+4.76	HK$26.89B 3.44B USD	HK$8.50M 1.09M USD	HK$4.37 0.56 USD	HK$4.64 0.59 USD	HK$26.89B 3.44B USD	4.71	HK$0.98 0.13 USD
China Medical System Holdings Limited 0867.HK	HK$10.89 1.39 USD	+5.73	HK$26.56B 3.4B USD	HK$4.07M 520.53K USD	HK$10.22 1.31 USD	HK$10.89 1.39 USD	HK$26.56B 3.4B USD	15.33	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK	HK$8.98 1.15 USD	+1.24	HK$26.28B 3.36B USD	HK$3.27M 418.49K USD	HK$8.83 1.13 USD	HK$8.99 1.15 USD	HK$26.28B 3.36B USD	9.65	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK	HK$7.41 0.95 USD	-1.72	HK$25.98B 3.32B USD	HK$34.74M 4.44M USD	HK$7.11 0.91 USD	HK$7.58 0.97 USD	HK$25.98B 3.32B USD	247.00	HK$0.03 0.003 USD
GCL Technology Holdings Limited 3800.HK	HK$0.78 0.1 USD	+5.41	HK$25.51B 3.26B USD	HK$493.74M 63.13M USD	HK$0.70 0.09 USD	HK$0.79 0.1 USD	HK$25.51B 3.26B USD	0	-HK$0.12 -0.01 USD
Genscript Biotech Corporation 1548.HK	HK$11.63 1.49 USD	+0.69	HK$25.41B 3.25B USD	HK$24.83M 3.18M USD	HK$11.16 1.43 USD	HK$11.80 1.51 USD	HK$25.41B 3.25B USD	0	-HK$1.93 -0.2 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$14.17 1.81 USD	-2.68	HK$25.30B 3.23B USD	HK$2.49M 318.99K USD	HK$13.95 1.78 USD	HK$14.56 1.86 USD	HK$25.30B 3.23B USD	5.24	HK$2.70 0.35 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK	HK$15.54 1.99 USD	+2.1	HK$25.26B 3.23B USD	HK$1.28M 164.18K USD	HK$15.23 1.95 USD	HK$15.54 1.99 USD	HK$25.26B 3.23B USD	7.40	HK$2.10 0.27 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$9.83 1.26 USD	+2.61	HK$25.25B 3.23B USD	HK$7.61M 972.78K USD	HK$9.46 1.21 USD	HK$9.92 1.27 USD	HK$25.25B 3.23B USD	15.60	HK$0.63 0.08 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.51 0.32 USD	-0.79	HK$25.17B 3.22B USD	HK$13.97M 1.79M USD	HK$2.45 0.31 USD	HK$2.53 0.32 USD	HK$25.17B 3.22B USD	14.76	HK$0.17 0.02 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$24.26 3.1 USD	-1.7	HK$25.02B 3.2B USD	HK$5.38M 687.51K USD	HK$22.90 2.93 USD	HK$25.20 3.22 USD	HK$25.02B 3.2B USD	0	-HK$0.28 -0.03 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.12 0.4 USD	+1.63	HK$24.88B 3.18B USD	HK$23.67M 3.03M USD	HK$3.01 0.38 USD	HK$3.14 0.4 USD	HK$24.88B 3.18B USD	12.00	HK$0.26 0.03 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$2.42 0.31 USD	+0.41	HK$24.68B 3.16B USD	HK$15.00M 1.92M USD	HK$2.34 0.3 USD	HK$2.42 0.31 USD	HK$24.68B 3.16B USD	0	-HK$0.97 -0.1 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK	HK$7.45 0.95 USD	-1.32	HK$24.51B 3.13B USD	HK$4.32M 552.42K USD	HK$7.28 0.93 USD	HK$7.55 0.97 USD	HK$24.51B 3.13B USD	13.30	HK$0.56 0.07 USD
China Literature Limited 0772.HK	HK$23.64 3.02 USD	+1.37	HK$24.15B 3.09B USD	HK$5.77M 737.47K USD	HK$23.32 2.98 USD	HK$24.24 3.1 USD	HK$24.15B 3.09B USD	0	-HK$0.88 -0.1 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.46 0.44 USD	+1.17	HK$23.83B 3.05B USD	HK$14.00K 1.79K USD	HK$3.42 0.44 USD	HK$3.46 0.44 USD	HK$23.83B 3.05B USD	5.32	HK$0.65 0.08 USD
XD Inc. 2400.HK	HK$49.26 6.3 USD	+0.41	HK$23.74B 3.04B USD	HK$2.00M 255.19K USD	HK$48.50 6.2 USD	HK$49.96 6.39 USD	HK$23.74B 3.04B USD	13.87	HK$3.55 0.45 USD
Livzon Pharmaceutical Group Inc. 1513.HK	HK$26.40 3.38 USD	+3.86	HK$23.44B 3B USD	HK$831.62K 106.33K USD	HK$25.26 3.23 USD	HK$26.50 3.39 USD	HK$23.44B 3B USD	10.31	HK$2.56 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$5.27 0.67 USD	-2.95	HK$23.16B 2.96B USD	HK$4.90M 626.27K USD	HK$5.17 0.66 USD	HK$5.43 0.69 USD	HK$23.16B 2.96B USD	11.21	HK$0.47 0.06 USD
NetEase Cloud Music Inc. 9899.HK	HK$112.60 14.4 USD	+1.26	HK$23.05B 2.95B USD	HK$1.12M 142.61K USD	HK$109.00 13.94 USD	HK$112.60 14.4 USD	HK$23.05B 2.95B USD	7.55	HK$14.90 1.91 USD
Xinyi Solar Holdings Limited 0968.HK	HK$2.51 0.32 USD	+3.72	HK$22.96B 2.94B USD	HK$77.66M 9.93M USD	HK$2.33 0.3 USD	HK$2.53 0.32 USD	HK$22.96B 2.94B USD	22.81	HK$0.11 0.01 USD
East Buy Holding Limited 1797.HK	HK$21.46 2.74 USD	+0.75	HK$22.59B 2.89B USD	HK$5.20M 664.58K USD	HK$20.74 2.65 USD	HK$21.78 2.78 USD	HK$22.59B 2.89B USD	57.99	HK$0.37 0.05 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK	HK$14.06 1.8 USD	+2.78	HK$22.56B 2.88B USD	HK$2.57M 328.7K USD	HK$13.48 1.72 USD	HK$14.06 1.8 USD	HK$22.56B 2.88B USD	7.55	HK$1.86 0.24 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.93 0.5 USD	+3.97	HK$22.32B 2.85B USD	HK$3.63M 464.08K USD	HK$3.75 0.48 USD	HK$3.93 0.5 USD	HK$22.32B 2.85B USD	9.35	HK$0.42 0.05 USD
Cowell e Holdings Inc. 1415.HK	HK$25.34 3.24 USD	-6.98	HK$22.00B 2.81B USD	HK$5.35M 683.85K USD	HK$24.54 3.14 USD	HK$27.24 3.48 USD	HK$22.00B 2.81B USD	14.64	HK$1.73 0.22 USD
China Ruyi Holdings Limited 0136.HK	HK$1.40 0.18 USD	+2.19	HK$21.90B 2.8B USD	HK$106.75M 13.65M USD	HK$1.34 0.17 USD	HK$1.41 0.18 USD	HK$21.90B 2.8B USD	10.76	HK$0.13 0.02 USD
Meitu, Inc. 1357.HK	HK$4.74 0.61 USD	-3.27	HK$21.56B 2.76B USD	HK$58.92M 7.53M USD	HK$4.66 0.6 USD	HK$4.88 0.62 USD	HK$21.56B 2.76B USD	33.85	HK$0.14 0.02 USD
Greentown China Holdings Limited 3900.HK	HK$8.32 1.06 USD	+0.73	HK$21.13B 2.7B USD	HK$8.06M 1.03M USD	HK$8.10 1.04 USD	HK$8.35 1.07 USD	HK$21.13B 2.7B USD	277.33	HK$0.03 0.003 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.56 0.2 USD	-0.64	HK$21.08B 2.7B USD	HK$62.05M 7.93M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$21.08B 2.7B USD	31.19	HK$0.05 0.006 USD
First Pacific Company Limited 0142.HK	HK$4.89 0.63 USD	-2	HK$20.84B 2.66B USD	HK$9.15M 1.17M USD	HK$4.85 0.62 USD	HK$5.00 0.64 USD	HK$20.84B 2.66B USD	4.04	HK$1.21 0.15 USD
CGN Mining Company Limited 1164.HK	HK$2.74 0.35 USD	-5.84	HK$20.83B 2.66B USD	HK$59.01M 7.55M USD	HK$2.64 0.34 USD	HK$2.88 0.37 USD	HK$20.83B 2.66B USD	45.66	HK$0.06 0.007 USD
Johnson Electric Holdings Limited 0179.HK	HK$22.42 2.87 USD	-5.32	HK$20.80B 2.66B USD	HK$12.79M 1.63M USD	HK$21.50 2.75 USD	HK$23.68 3.03 USD	HK$20.80B 2.66B USD	13.26	HK$1.69 0.22 USD
Wasion Holdings Limited 3393.HK	HK$19.82 2.53 USD	-5.89	HK$20.62B 2.64B USD	HK$6.42M 820.62K USD	HK$19.38 2.48 USD	HK$20.66 2.64 USD	HK$20.62B 2.64B USD	16.11	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK	HK$16.85 2.15 USD	+0.9	HK$20.22B 2.59B USD	HK$68.65K 8.78K USD	HK$16.55 2.12 USD	HK$17.00 2.17 USD	HK$20.22B 2.59B USD	0	HK$0.00 0 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.08 0.27 USD	+0.97	HK$19.82B 2.53B USD	HK$35.72M 4.57M USD	HK$2.01 0.26 USD	HK$2.08 0.27 USD	HK$19.82B 2.53B USD	14.85	HK$0.14 0.02 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$6.66 0.85 USD	+8.29	HK$19.82B 2.53B USD	HK$10.58M 1.35M USD	HK$6.01 0.77 USD	HK$6.96 0.89 USD	HK$19.82B 2.53B USD	666.00	HK$0.01 0.001 USD
COSCO SHIPPING Ports Limited 1199.HK	HK$4.97 0.64 USD	-0.8	HK$19.68B 2.52B USD	HK$2.13M 271.74K USD	HK$4.88 0.62 USD	HK$5.01 0.64 USD	HK$19.68B 2.52B USD	7.76	HK$0.64 0.08 USD
Mobvista Inc. 1860.HK	HK$12.78 1.63 USD	+1.03	HK$19.62B 2.51B USD	HK$23.40M 2.99M USD	HK$12.44 1.59 USD	HK$13.40 1.71 USD	HK$19.62B 2.51B USD	41.22	HK$0.31 0.04 USD
Precision Tsugami (China) Corporation Limited 1651.HK	HK$53.15 6.8 USD	-5.26	HK$19.59B 2.51B USD	HK$1.90M 242.88K USD	HK$51.40 6.57 USD	HK$56.05 7.17 USD	HK$19.59B 2.51B USD	18.20	HK$2.92 0.37 USD
Samsonite Group S.A. 1910.HK	HK$14.27 1.82 USD	+1.13	HK$19.47B 2.49B USD	HK$5.78M 739.52K USD	HK$14.00 1.79 USD	HK$14.39 1.84 USD	HK$19.47B 2.49B USD	8.80	HK$1.62 0.21 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK	HK$1.54 0.2 USD	+0.65	HK$19.47B 2.49B USD	HK$3.63M 464.4K USD	HK$1.52 0.19 USD	HK$1.56 0.2 USD	HK$19.47B 2.49B USD	3.34	HK$0.46 0.06 USD
China Conch Venture Holdings Limited 0586.HK	HK$10.82 1.38 USD	-2.35	HK$19.39B 2.48B USD	HK$6.98M 891.93K USD	HK$10.72 1.37 USD	HK$11.20 1.43 USD	HK$19.39B 2.48B USD	7.07	HK$1.53 0.2 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK	HK$12.38 1.58 USD	+3	HK$19.31B 2.47B USD	HK$7.28M 930.47K USD	HK$11.63 1.49 USD	HK$12.65 1.62 USD	HK$19.31B 2.47B USD	154.75	HK$0.08 0.01 USD
Star Shine Holdings Group Limited 1440.HK	HK$15.12 1.93 USD	+1.48	HK$19.05B 2.44B USD	HK$2.26M 289.29K USD	HK$14.62 1.87 USD	HK$16.30 2.08 USD	HK$19.05B 2.44B USD	0	-HK$0.09 -0.01 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.80 0.1 USD	-2.44	HK$18.86B 2.41B USD	HK$4.16M 531.47K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$38.88 4.97 USD	-0.31	HK$18.84B 2.41B USD	HK$1.42M 181.41K USD	HK$37.50 4.79 USD	HK$39.40 5.04 USD	HK$18.84B 2.41B USD	27.97	HK$1.39 0.18 USD
FIH Mobile Limited 2038.HK	HK$23.96 3.06 USD	-4.77	HK$18.75B 2.4B USD	HK$1.32M 169.3K USD	HK$23.26 2.97 USD	HK$24.96 3.19 USD	HK$18.75B 2.4B USD	45.20	HK$0.53 0.07 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK	HK$13.26 1.7 USD	-0.82	HK$18.74B 2.4B USD	HK$2.57M 328.35K USD	HK$12.90 1.65 USD	HK$13.55 1.73 USD	HK$18.74B 2.4B USD	13.25	HK$1.00 0.13 USD
New World Development Company Limited 0017.HK	HK$7.42 0.95 USD	+0.68	HK$18.67B 2.39B USD	HK$4.31M 551.44K USD	HK$7.25 0.93 USD	HK$7.45 0.95 USD	HK$18.67B 2.39B USD	0	-HK$5.66 -0.7 USD
Hang Lung Group Limited 0010.HK	HK$13.68 1.75 USD	-1.3	HK$18.63B 2.38B USD	HK$1.54M 197.2K USD	HK$13.47 1.72 USD	HK$14.00 1.79 USD	HK$18.63B 2.38B USD	13.54	HK$1.01 0.13 USD
Ping An Healthcare and Technology Company Limited 1833.HK	HK$8.73 1.12 USD	+1.28	HK$18.57B 2.37B USD	HK$5.84M 746.43K USD	HK$8.48 1.08 USD	HK$8.75 1.12 USD	HK$18.57B 2.37B USD	41.57	HK$0.21 0.03 USD
Qingdao Gon Technology Co., Ltd. 2768.HK	HK$61.50 7.86 USD	+10.41	HK$18.53B 2.37B USD	HK$1.44M 184.28K USD	HK$54.60 6.98 USD	HK$63.30 8.09 USD	HK$18.53B 2.37B USD	14.43	HK$4.26 0.54 USD
Jinhai Medical Technology Limited 2225.HK	HK$3.49 0.45 USD	+2.05	HK$18.46B 2.36B USD	HK$4.39M 561.32K USD	HK$3.25 0.42 USD	HK$3.50 0.45 USD	HK$18.46B 2.36B USD	0	-HK$0.02 -0.002 USD
Blue Moon Group Holdings Limited 6993.HK	HK$3.14 0.4 USD	+0.32	HK$18.31B 2.34B USD	HK$3.62M 462.73K USD	HK$3.09 0.4 USD	HK$3.15 0.4 USD	HK$18.31B 2.34B USD	0	-HK$0.06 -0.007 USD
InnoCare Pharma Limited 9969.HK	HK$10.34 1.32 USD	+3.19	HK$18.22B 2.33B USD	HK$6.48M 828.93K USD	HK$9.89 1.26 USD	HK$10.35 1.32 USD	HK$18.22B 2.33B USD	23.50	HK$0.44 0.06 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$7.83 1 USD	+3.98	HK$18.20B 2.33B USD	HK$5.85M 747.75K USD	HK$7.13 0.91 USD	HK$7.85 1 USD	HK$18.20B 2.33B USD	15.35	HK$0.51 0.07 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$13.09 1.67 USD	-5.35	HK$18.05B 2.31B USD	HK$25.47M 3.26M USD	HK$12.52 1.6 USD	HK$13.37 1.71 USD	HK$18.05B 2.31B USD	9.34	HK$1.40 0.18 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$5.53 0.71 USD	+0.91	HK$18.01B 2.3B USD	HK$6.70M 856.87K USD	HK$5.43 0.69 USD	HK$5.54 0.71 USD	HK$18.01B 2.3B USD	26.33	HK$0.21 0.03 USD
Grand Pharmaceutical Group Limited 0512.HK	HK$5.12 0.65 USD	+2.4	HK$17.93B 2.29B USD	HK$5.26M 672.05K USD	HK$4.94 0.63 USD	HK$5.12 0.65 USD	HK$17.93B 2.29B USD	14.62	HK$0.35 0.04 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}