Ergebnisseite 14 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $114K 14.58K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
+4.92
|
$269.08M 34.41M USD | $42K 5.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
+1.69
|
$268.89M 34.38M USD | $4.43M 566.43K USD | $0.55 0.07 USD | $0.63 0.08 USD | $268.89M 34.38M USD | 5.45 | $0.11 0.01 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
0
|
$267.24M 34.17M USD | $996K 127.35K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $267.24M 34.17M USD | 13.50 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+4.03
|
$266.63M 34.09M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $266.63M 34.09M USD | 15.50 | $0.01 0.001 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-1.6
|
$263.98M 33.75M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.98M 33.75M USD | 0 | -$0.28 -0.03 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+2.46
|
$263.38M 33.68M USD | $198K 25.32K USD | $0.25 0.03 USD | $0.26 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $1.15 0.15 USD |
+6.48
|
$262.7M 33.59M USD | $113.4K 14.5K USD | $1.06 0.14 USD | $1.15 0.15 USD | $262.7M 33.59M USD | 0 | -$0.15 -0.01 USD | |
| SUNLIT SCI 1289.HK | $2.05 0.26 USD |
+1.99
|
$262.4M 33.55M USD | $29K 3.71K USD | $2 0.26 USD | $2.06 0.26 USD | $262.4M 33.55M USD | 4.88 | $0.42 0.05 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-2.44
|
$262.38M 33.55M USD | $304K 38.87K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+5
|
$261.97M 33.5M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.97M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+1.27
|
$261.33M 33.41M USD | $620K 79.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$260.65M 33.33M USD | $2.73M 348.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
+7.83
|
$260.45M 33.3M USD | $582K 74.42K USD | $0.17 0.02 USD | $0.19 0.02 USD | $260.45M 33.3M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.64 0.08 USD |
-1.54
|
$258.4M 33.04M USD | $11K 1.41K USD | $0.64 0.08 USD | $0.65 0.08 USD | $258.4M 33.04M USD | 10.66 | $0.06 0.007 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+3.13
|
$256.55M 32.8M USD | $1.3M 166.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+19.61
|
$256.18M 32.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $256.18M 32.76M USD | 0 | -$0.23 -0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
-2.9
|
$255.27M 32.64M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+1.47
|
$255.06M 32.61M USD | $19K 2.43K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
0
|
$252.86M 32.33M USD | $371K 47.44K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $1.74 0.22 USD |
+14.47
|
$252.33M 32.26M USD | $4.3M 550.27K USD | $1.52 0.19 USD | $1.8 0.23 USD | $252.33M 32.26M USD | 0 | -$0.19 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+9.73
|
$250.62M 32.05M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.62M 32.05M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $2.53 0.32 USD |
0
|
$249.35M 31.88M USD | $158.16K 20.22K USD | $2.51 0.32 USD | $2.55 0.33 USD | $249.35M 31.88M USD | 0 | -$0.29 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $149K 19.05K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
+1.92
|
$248.53M 31.78M USD | $118.4K 15.14K USD | $0.25 0.03 USD | $0.27 0.03 USD | $248.53M 31.78M USD | 0 | -$0.11 -0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$246.92M 31.57M USD | $845K 108.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
0
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
-1.1
|
$246.18M 31.48M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+5.71
|
$240.8M 30.79M USD | $42K 5.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $240.8M 30.79M USD | 2.22 | $0.05 0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-3.36
|
$240.29M 30.72M USD | $980K 125.31K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $240.29M 30.72M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+2.56
|
$240.24M 30.72M USD | $130K 16.62K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $240.24M 30.72M USD | 6.00 | $0.04 0.005 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $59.88 7.66 USD |
+1.01
|
$239.52M 30.63M USD | $7.76K 992.72 USD | $59.82 7.65 USD | $59.98 7.67 USD | $239.52M 30.63M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $126K 16.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.37 -0.04 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
0
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-4.32
|
$235.82M 30.15M USD | $464 59.33 USD | $0.16 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-1.67
|
$235.18M 30.07M USD | $135K 17.26K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
+1.52
|
$234.37M 29.97M USD | $147.3K 18.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.37M 29.97M USD | 0 | -$0.79 -0.1 USD | |
| YUES INTL HLDG 1529.HK | $0.3499 0.04 USD |
-16.67
|
$233.48M 29.85M USD | $1.84M 235.01K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $233.48M 29.85M USD | 0 | -$0.18 -0.02 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-8.08
|
$233.36M 29.84M USD | $122K 15.6K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $233.36M 29.84M USD | 6.06 | $0.03 0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
+0.67
|
$232.71M 29.75M USD | $29.5K 3.77K USD | $1.51 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-7.14
|
$232.3M 29.7M USD | $7.62M 974.61K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
+6.76
|
$230.68M 29.5M USD | $161K 20.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+1.12
|
$230.14M 29.43M USD | $325K 41.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.14M 29.43M USD | 6.00 | $0.03 0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.16
|
$229.2M 29.31M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5699 0.07 USD |
-3.39
|
$228M 29.15M USD | $420K 53.7K USD | $0.55 0.07 USD | $0.64 0.08 USD | $228M 29.15M USD | 0 | -$0.04 -0.005 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$227.75M 29.12M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.17
|
$225M 28.77M USD | $669K 85.54K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $225M 28.77M USD | 18.75 | $0.02 0.002 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $175K 22.38K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
0
|
$223.48M 28.57M USD | $774.8K 99.07K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $223.48M 28.57M USD | 0 | -$0.58 -0.07 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-4.44
|
$223.06M 28.52M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $223.06M 28.52M USD | 21.50 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+2.83
|
$222.9M 28.5M USD | $730K 93.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.73
|
$222.69M 28.47M USD | $226.5K 28.96K USD | $0.17 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $13.6 1.74 USD |
-2.16
|
$222.38M 28.43M USD | $10.8K 1.38K USD | $13.5 1.73 USD | $13.9 1.78 USD | $222.38M 28.43M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0039 USD |
+10.71
|
$221.17M 28.28M USD | $12.01M 1.54M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $221.17M 28.28M USD | 0 | -$0.08 -0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
+1.89
|
$220.66M 28.21M USD | $190K 24.29K USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.00 | $0.09 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
-2.82
|
$219.6M 28.08M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $219.6M 28.08M USD | 2.65 | $0.13 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.65
|
$219.55M 28.07M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.38
|
$218M 27.87M USD | $96K 12.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $218M 27.87M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
0
|
$217.5M 27.81M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+4.35
|
$216.87M 27.73M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $216.87M 27.73M USD | 0 | -$0.04 -0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-2.67
|
$216.5M 27.68M USD | $11.84M 1.51M USD | $0.33 0.04 USD | $0.38 0.05 USD | $216.5M 27.68M USD | 0 | -$0.05 -0.006 USD | |
| IBI GROUP HLDGS 1547.HK | $0.27 0.03 USD |
-3.57
|
$216M 27.62M USD | $768K 98.2K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $216M 27.62M USD | 27.00 | $0.01 0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.54 0.07 USD |
+3.85
|
$216M 27.62M USD | $204K 26.08K USD | $0.51 0.07 USD | $0.54 0.07 USD | $216M 27.62M USD | 9.00 | $0.06 0.007 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-2.15
|
$215.85M 27.6M USD | $25K 3.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.45 -0.05 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
0
|
$214.51M 27.43M USD | $1.67M 213.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $214.51M 27.43M USD | 0.21 | $0.43 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
-6.45
|
$213.65M 27.32M USD | $5.32M 679.72K USD | $0.28 0.04 USD | $0.32 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+1.24
|
$213.1M 27.25M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.1M 27.25M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
-1.16
|
$211.94M 27.1M USD | $423K 54.09K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.27
|
$211.9M 27.09M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| DIT GROUP 0726.HK | $0.07 0.0086 USD |
+15.25
|
$210.96M 26.97M USD | $442.5K 56.58K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+1.14
|
$210.95M 26.97M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.3 -0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-2.83
|
$210.62M 26.93M USD | $352K 45.01K USD | $0.22 0.03 USD | $0.25 0.03 USD | $210.62M 26.93M USD | 8.00 | $0.03 0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.32 0.04 USD |
-1.56
|
$210.04M 26.86M USD | $21K 2.69K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $210.04M 26.86M USD | 0 | -$0.01 -0.001 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+1.06
|
$209.66M 26.81M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $209.66M 26.81M USD | 19.10 | $0.01 0.001 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0080 USD |
-1.56
|
$209.4M 26.77M USD | $505K 64.57K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $209.4M 26.77M USD | 0 | -$0.07 -0.008 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
0
|
$209.16M 26.74M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $209.16M 26.74M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+2.33
|
$207.42M 26.52M USD | $138K 17.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $207.42M 26.52M USD | 0 | -$0.14 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
-4.18
|
$206.06M 26.35M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $206.06M 26.35M USD | 0 | -$0.04 -0.005 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$205.87M 26.32M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $205.87M 26.32M USD | 6.83 | $0.03 0.003 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
+7.41
|
$205.43M 26.27M USD | $68K 8.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+24.53
|
$204.11M 26.1M USD | $71.57M 9.15M USD | $0.05 0.0063 USD | $0.07 0.0088 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0075 USD |
0
|
$203.28M 25.99M USD | $180K 23.02K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $203.28M 25.99M USD | 0 | -$0.04 -0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+4.9
|
$202.27M 25.86M USD | $838K 107.15K USD | $0.1 0.01 USD | $0.11 0.01 USD | $202.27M 25.86M USD | 3.56 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+6.84
|
$201.66M 25.78M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.66M 25.78M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
-2.3
|
$201.05M 25.71M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-3.45
|
$200.9M 25.69M USD | $94K 12.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $200.9M 25.69M USD | 5.59 | $0.03 0.003 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0084 USD |
+34.69
|
$200.36M 25.62M USD | $700K 89.5K USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $200.36M 25.62M USD | 0 | -$0.01 -0.001 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
+2.56
|
$200.19M 25.6M USD | $968K 123.77K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||