Ergebnisseite 17 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSMIT ENT 1326.HK | $0.04 0.0054 USD |
+10.26
|
$111.61M 14.27M USD | $5.78M 739.56K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $111.61M 14.27M USD | 0 | -$0.12 -0.01 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
+9.45
|
$110.14M 14.08M USD | $1.53M 195.12K USD | $0.2 0.03 USD | $0.22 0.03 USD | $110.14M 14.08M USD | 5.50 | $0.04 0.005 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
+2.56
|
$109.77M 14.04M USD | $4.49M 574.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $109.77M 14.04M USD | 2.39 | $0.05 0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-4.8
|
$109.53M 14M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.13 0.02 USD | $109.53M 14M USD | 0 | -$0.04 -0.005 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.09 0.14 USD |
-7.63
|
$109M 13.94M USD | $66K 8.44K USD | $1.11 0.14 USD | $1.11 0.14 USD | $109M 13.94M USD | 1.51 | $0.72 0.09 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+13.19
|
$108.86M 13.92M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108.86M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
0
|
$108.85M 13.92M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $108.85M 13.92M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
+10.91
|
$108.67M 13.89M USD | $773.75K 98.93K USD | $0.11 0.01 USD | $0.13 0.02 USD | $108.67M 13.89M USD | 0 | -$0.03 -0.003 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+11.96
|
$108.49M 13.87M USD | $1.42M 181.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $108.49M 13.87M USD | 0 | -$0.02 -0.002 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1199 0.01 USD |
+2.65
|
$108.32M 13.85M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $108.32M 13.85M USD | 11.59 | $0.01 0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
+1.89
|
$108M 13.81M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+5.88
|
$108M 13.81M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
-1.25
|
$107.41M 13.73M USD | $160K 20.46K USD | $0.4 0.05 USD | $0.4 0.05 USD | $107.41M 13.73M USD | 13.16 | $0.03 0.003 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+8.06
|
$107.2M 13.71M USD | $420K 53.7K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $107.2M 13.71M USD | 0 | -$0.03 -0.003 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0097 USD |
-2.56
|
$107.18M 13.7M USD | $330K 42.19K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $107.18M 13.7M USD | 0 | -$0.04 -0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+4.32
|
$107.09M 13.69M USD | $1.01M 129.58K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $107.09M 13.69M USD | 0 | -$0.12 -0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$106.65M 13.64M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 0 | -$0.01 -0.001 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
-1.37
|
$105.61M 13.5M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
-1.72
|
$104.87M 13.41M USD | $1.59M 203.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $104.87M 13.41M USD | 0 | -$0.09 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-8.7
|
$104.85M 13.41M USD | $383.5K 49.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1199 0.02 USD |
+3.45
|
$104.74M 13.39M USD | $1.42M 181.56K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $104.74M 13.39M USD | 0 | -$0.07 -0.008 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
+4.41
|
$104.67M 13.38M USD | $6K 767.18 USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02 0.0023 USD |
+5.88
|
$104.03M 13.3M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $104.03M 13.3M USD | 0 | -$0.02 -0.002 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-2.94
|
$103.62M 13.25M USD | $278K 35.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $103.62M 13.25M USD | 0 | -$0.03 -0.003 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
-2.38
|
$103.32M 13.21M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.32M 13.21M USD | 0 | $0 0 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
0
|
$102.35M 13.09M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.64 0.08 USD | $102.35M 13.09M USD | 21.33 | $0.03 0.003 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $570K 72.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
+4.08
|
$102M 13.04M USD | $928K 118.66K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+12.08
|
$101.7M 13M USD | $302K 38.61K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $101.7M 13M USD | 0 | -$0.04 -0.005 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
-1.16
|
$101.58M 12.99M USD | $5.2M 664.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.58M 12.99M USD | 0 | $0 0 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0098 USD |
0
|
$101.16M 12.93M USD | $2.08M 266.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $101.16M 12.93M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.08999 0.01 USD |
-4.08
|
$101.09M 12.93M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $101.09M 12.93M USD | 0 | -$0.03 -0.003 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
+53.85
|
$100.84M 12.89M USD | $340.37M 43.52M USD | $0.01 0.0017 USD | $0.02 0.0028 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $1.73M 221.2K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-2.78
|
$100.35M 12.83M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-1.28
|
$100.1M 12.8M USD | $43.5K 5.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-0.83
|
$99.45M 12.72M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.45M 12.72M USD | 0 | -$0.04 -0.005 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0065 USD |
+6.25
|
$98.48M 12.59M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $98.48M 12.59M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
-15.46
|
$98.4M 12.58M USD | $1.72M 219.92K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05999 0.0074 USD |
+5.45
|
$97.86M 12.51M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $97.86M 12.51M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$97.6M 12.48M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.22 0.03 USD |
-4
|
$97.2M 12.43M USD | $7.4M 946.18K USD | $0.2 0.03 USD | $0.27 0.03 USD | $97.2M 12.43M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
+22.89
|
$97.04M 12.41M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.11 0.01 USD | $97.04M 12.41M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.07 0.0093 USD |
+4.29
|
$96.85M 12.38M USD | $510K 65.21K USD | $0.07 0.0083 USD | $0.08 0.0098 USD | $96.85M 12.38M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+4.31
|
$96.8M 12.38M USD | $250K 31.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
0
|
$96.8M 12.38M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
-3.51
|
$96.57M 12.35M USD | $292K 37.34K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+1.06
|
$95M 12.15M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| Global X China Global Leaders ETF 3050.HK | $47.4 6.06 USD |
+0.3
|
$94.8M 12.12M USD | $1.6K 204.96 USD | $47.4 6.06 USD | $47.64 6.09 USD | $94.8M 12.12M USD | 0 | $0 0 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+0.42
|
$94.57M 12.09M USD | $62.01K 7.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.57M 12.09M USD | 0.27 | $0.87 0.11 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+5.51
|
$94.54M 12.09M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $94.54M 12.09M USD | 0 | -$0.06 -0.007 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+4.42
|
$94.5M 12.08M USD | $656K 83.88K USD | $0.17 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.05999 0.0075 USD |
-1.67
|
$94.4M 12.07M USD | $235K 30.05K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $94.4M 12.07M USD | 0 | -$0.03 -0.003 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-2.09
|
$93.6M 11.97M USD | $224K 28.64K USD | $0.23 0.03 USD | $0.25 0.03 USD | $93.6M 11.97M USD | 0 | -$0.19 -0.02 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
0
|
$93.25M 11.92M USD | $500K 63.93K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0069 USD |
+14.89
|
$93.24M 11.92M USD | $1.67M 213.15K USD | $0.05 0.0065 USD | $0.05999 0.0080 USD | $93.24M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0083 USD |
0
|
$92.42M 11.82M USD | $52K 6.65K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $92.42M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
+2.68
|
$92M 11.76M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-3.36
|
$91.89M 11.75M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.89M 11.75M USD | 0 | -$0.16 -0.02 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
+0.68
|
$91.6M 11.71M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $91.6M 11.71M USD | 0 | -$0.03 -0.003 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+0.56
|
$91.57M 11.71M USD | $1.8M 230.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.57M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
0
|
$91.24M 11.67M USD | $84.45K 10.8K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $91.24M 11.67M USD | 0.051 | $9.48 1.21 USD | |
| CENTURY ENT INT 0959.HK | $0.7099 0.09 USD |
-11.25
|
$91.06M 11.64M USD | $1.68M 214.7K USD | $0.65 0.08 USD | $0.7399 0.09 USD | $91.06M 11.64M USD | 0 | -$0.19 -0.02 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0093 USD |
-2.67
|
$90.94M 11.63M USD | $408K 52.17K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $90.94M 11.63M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
-3.23
|
$90.82M 11.61M USD | $123.18K 15.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-2.44
|
$90.79M 11.61M USD | $195K 24.93K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.87
|
$90.29M 11.54M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.29M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.16 0.02 USD |
-13.89
|
$90.12M 11.52M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $90.12M 11.52M USD | 0 | -$0.01 -0.001 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
-3.64
|
$90.1M 11.52M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $90.1M 11.52M USD | 0 | -$0.05 -0.006 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
-1.59
|
$89.93M 11.5M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.89
|
$89.73M 11.47M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.73M 11.47M USD | 9.80 | $0.01 0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-4.76
|
$89.1M 11.39M USD | $744K 95.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+6.58
|
$88.95M 11.37M USD | $75K 9.59K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+2
|
$88.94M 11.37M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.94M 11.37M USD | 0 | -$0.02 -0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
-4.19
|
$88.82M 11.36M USD | $23.42K 2.99K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $88.82M 11.36M USD | 0 | -$0.08 -0.01 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0062 USD |
-2
|
$88.74M 11.35M USD | $6.74M 862.18K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $88.74M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+0.51
|
$88.41M 11.3M USD | $20K 2.56K USD | $0.2 0.02 USD | $0.2 0.02 USD | $88.41M 11.3M USD | 0 | -$0.04 -0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.8
|
$87.56M 11.2M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
-4.61
|
$87M 11.12M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87M 11.12M USD | 0 | -$0.02 -0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
0
|
$86.33M 11.04M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 9.00 | $0.02 0.002 USD | |
| C CHENG HLDGS 1486.HK | $0.23 0.03 USD |
-6.8
|
$85.93M 10.99M USD | $68K 8.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $85.93M 10.99M USD | 0 | -$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
0
|
$85.31M 10.91M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| MACAU E&M 1408.HK | $0.17 0.02 USD |
+12.58
|
$85M 10.87M USD | $924K 118.14K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $85M 10.87M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
0
|
$84.67M 10.83M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0081 USD |
0
|
$84.46M 10.8M USD | $2.03M 259.56K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $84.46M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+2.5
|
$83.18M 10.64M USD | $5.24M 669.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||