Ergebnisseite 17 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MOG Digitech Holdings Limited 1942.HK HK	HK$0.10 0.01 USD	-3.96	HK$133.11M 17.02M USD	HK$4.04M 516.56K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$133.11M 17.02M USD	0	-HK$0.08 -0.01 USD
Kidztech Holdings Limited 6918.HK HK	HK$0.15 0.02 USD	-1.3	HK$132.91M 16.99M USD	HK$42.00K 5.37K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$132.91M 16.99M USD	0	-HK$0.14 -0.01 USD
Global Digital Creations Holdings Limited 8271.HK HK	HK$0.09 0.01 USD	0	HK$132.29M 16.92M USD	HK$520.00K 66.49K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$132.29M 16.92M USD	0	-HK$0.01 -0.001 USD
World Digital Economy Asset Group Limited 3708.HK HK	HK$0.20 0.03 USD	-0.51	HK$132.24M 16.91M USD	HK$11.71M 1.5M USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$132.24M 16.91M USD	0	-HK$0.01 -0.001 USD
Yuk Wing Group Holdings Limited 1536.HK HK	HK$0.29 0.04 USD	-1.69	HK$132.24M 16.91M USD	HK$100.00K 12.79K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$132.24M 16.91M USD	0	-HK$0.04 -0.005 USD
Ziyuanyuan Holdings Group Limited 8223.HK HK	HK$0.26 0.03 USD	-10.53	HK$131.58M 16.82M USD	HK$2.77M 353.92K USD	HK$0.25 0.03 USD	HK$0.32 0.04 USD	HK$131.58M 16.82M USD	0	-HK$0.03 -0.003 USD
China Kangda Food Company Limited 0834.HK HK	HK$0.29 0.04 USD	+1.75	HK$131.35M 16.8M USD	HK$156.00K 19.95K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$131.35M 16.8M USD	0	-HK$0.04 -0.005 USD
Global Corn Group Limited 3889.HK HK	HK$0.07 0.0086 USD	-1.45	HK$131.33M 16.79M USD	HK$1.53M 195.37K USD	HK$0.07 0.0084 USD	HK$0.07 0.0088 USD	HK$131.33M 16.79M USD	0	-HK$0.07 -0.008 USD
Wei Yuan Holdings Limited 1343.HK HK	HK$0.12 0.02 USD	-3.94	HK$129.81M 16.6M USD	HK$145.00K 18.54K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$129.81M 16.6M USD	4.06	HK$0.03 0.003 USD
Forgame Holdings Limited 0484.HK HK	HK$0.77 0.1 USD	0	HK$129.63M 16.57M USD	HK$54.10K 6.92K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$129.63M 16.57M USD	0	-HK$0.34 -0.04 USD
Nan Nan Resources Enterprise Limited 1229.HK HK	HK$0.17 0.02 USD	-8.65	HK$129.35M 16.54M USD	HK$692.00K 88.48K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$129.35M 16.54M USD	0	HK$0.00 0 USD
Ying Hai Group Holdings Company Limited 8668.HK HK	HK$0.11 0.01 USD	+0.94	HK$128.40M 16.42M USD	HK$40.00K 5.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.40M 16.42M USD	0	-HK$0.01 -0.001 USD
True Partner Capital Holding Limited 8657.HK HK	HK$0.31 0.04 USD	-1.61	HK$127.95M 16.36M USD	HK$172.00K 21.99K USD	HK$0.31 0.04 USD	HK$0.40 0.05 USD	HK$127.95M 16.36M USD	0	-HK$0.08 -0.01 USD
Qianhai Health Holdings Limited 0911.HK HK	HK$0.75 0.1 USD	+2.74	HK$127.08M 16.25M USD	HK$130.00K 16.62K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$127.08M 16.25M USD	18.75	HK$0.04 0.005 USD
Eternity Investment Limited 0764.HK HK	HK$0.32 0.04 USD	-12.5	HK$126.90M 16.23M USD	HK$480.06K 61.38K USD	HK$0.31 0.04 USD	HK$0.36 0.05 USD	HK$126.90M 16.23M USD	0	-HK$0.93 -0.1 USD
Man King Holdings Limited 2193.HK HK	HK$0.30 0.04 USD	-3.23	HK$125.88M 16.1M USD	HK$264.00K 33.76K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$125.88M 16.1M USD	0	-HK$0.04 -0.005 USD
King International Investment Limited 0928.HK HK	HK$0.07 0.0086 USD	+13.33	HK$125.83M 16.09M USD	HK$3.20M 409.16K USD	HK$0.06 0.0079 USD	HK$0.07 0.0094 USD	HK$125.83M 16.09M USD	0	-HK$0.02 -0.002 USD
China Financial International Investments Limited 0721.HK HK	HK$0.06 0.0072 USD	0	HK$125.08M 15.99M USD	HK$680.00K 86.95K USD	HK$0.06 0.0072 USD	HK$0.06 0.0074 USD	HK$125.08M 15.99M USD	0	-HK$0.01 -0.001 USD
Embry Holdings Limited 1388.HK HK	HK$0.30 0.04 USD	0	HK$124.61M 15.93M USD	HK$16.00K 2.05K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$124.61M 15.93M USD	0	-HK$0.60 -0.07 USD
Ronshine China Holdings Limited 3301.HK HK	HK$0.07 0.0094 USD	-5.13	HK$124.57M 15.93M USD	HK$419.50K 53.64K USD	HK$0.07 0.0094 USD	HK$0.08 0.01 USD	HK$124.57M 15.93M USD	0	-HK$6.50 -0.8 USD
Kingwisoft Technology Group Company Limited 8295.HK HK	HK$0.03 0.0033 USD	0	HK$124.18M 15.88M USD	HK$500.00K 63.93K USD	HK$0.03 0.0031 USD	HK$0.03 0.0033 USD	HK$124.18M 15.88M USD	0	-HK$0.05 -0.006 USD
Niche-Tech Semiconductor Materials Limited 8490.HK HK	HK$0.18 0.02 USD	+8.64	HK$124.17M 15.88M USD	HK$830.00K 106.13K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$124.17M 15.88M USD	0	-HK$0.06 -0.007 USD
Prosper One International Holdings Company Limited 1470.HK HK	HK$0.16 0.02 USD	+0.65	HK$124.00M 15.85M USD	HK$292.00K 37.34K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$124.00M 15.85M USD	15.50	HK$0.01 0.001 USD
Xinji Shaxi Group Co., Ltd 3603.HK HK	HK$0.08 0.01 USD	+9.21	HK$123.91M 15.84M USD	HK$2.00M 255.47K USD	HK$0.08 0.0097 USD	HK$0.08 0.01 USD	HK$123.91M 15.84M USD	0	-HK$0.02 -0.002 USD
DT Capital Limited 0356.HK HK	HK$0.05 0.0057 USD	-21.05	HK$123.09M 15.74M USD	HK$4.53M 579.22K USD	HK$0.05 0.0057 USD	HK$0.06 0.0072 USD	HK$123.09M 15.74M USD	0	HK$0.00 0 USD
Suncorp Technologies Limited 1063.HK HK	HK$0.08 0.01 USD	+11.11	HK$123.08M 15.74M USD	HK$443.50K 56.71K USD	HK$0.07 0.0093 USD	HK$0.08 0.01 USD	HK$123.08M 15.74M USD	4.00	HK$0.02 0.002 USD
Gemilang International Limited 6163.HK HK	HK$0.45 0.06 USD	0	HK$122.98M 15.72M USD	HK$20.00K 2.56K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$122.98M 15.72M USD	0	-HK$0.01 -0.001 USD
Kontafarma China Holdings Limited 1312.HK HK	HK$0.02 0.0028 USD	-18.52	HK$122.95M 15.72M USD	HK$44.34M 5.67M USD	HK$0.02 0.0025 USD	HK$0.03 0.0031 USD	HK$122.95M 15.72M USD	0	-HK$0.08 -0.01 USD
EFT Solutions Holdings Limited 8062.HK HK	HK$0.26 0.03 USD	0	HK$122.40M 15.65M USD	HK$10.00K 1.28K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$122.40M 15.65M USD	0	HK$0.00 0 USD
Pacific Legend Group Limited 8547.HK HK	HK$0.14 0.02 USD	+2.99	HK$122.37M 15.65M USD	HK$19.50M 2.49M USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$122.37M 15.65M USD	3.45	HK$0.04 0.005 USD
Alpha Professional Holdings Limited 0948.HK HK	HK$0.30 0.04 USD	+7.27	HK$121.62M 15.55M USD	HK$140.00K 17.9K USD	HK$0.24 0.03 USD	HK$0.30 0.04 USD	HK$121.62M 15.55M USD	0	-HK$0.56 -0.07 USD
Digital Hollywood Interactive Limited 2022.HK HK	HK$0.07 0.0083 USD	0	HK$120.97M 15.47M USD	HK$48.00K 6.14K USD	HK$0.06 0.0074 USD	HK$0.07 0.0083 USD	HK$120.97M 15.47M USD	0	-HK$0.02 -0.002 USD
China Water Industry Group Limited 1129.HK HK	HK$0.19 0.02 USD	-0.52	HK$120.75M 15.44M USD	HK$32.00K 4.09K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$120.75M 15.44M USD	0	-HK$0.48 -0.06 USD
Shenyang Public Utility Holdings Company Limited 0747.HK HK	HK$0.08 0.01 USD	+1.23	HK$120.49M 15.41M USD	HK$94.00K 12.02K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$120.49M 15.41M USD	0	-HK$0.10 -0.01 USD
Jintai Energy Holdings Limited 2728.HK HK	HK$0.03 0.0034 USD	+12.5	HK$120.29M 15.38M USD	HK$46.35M 5.93M USD	HK$0.02 0.0030 USD	HK$0.03 0.0037 USD	HK$120.29M 15.38M USD	0	HK$0.00 0 USD
Deson Development International Holdings Limited 0262.HK HK	HK$0.08 0.01 USD	+2.5	HK$120.28M 15.38M USD	HK$15.00K 1.92K USD	HK$0.08 0.0098 USD	HK$0.08 0.0098 USD	HK$120.28M 15.38M USD	0	-HK$0.04 -0.005 USD
Bojun Education Company Limited 1758.HK HK	HK$0.13 0.02 USD	+7.26	HK$120.12M 15.36M USD	HK$198.00K 25.32K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$120.12M 15.36M USD	0	-HK$0.21 -0.02 USD
Grand Brilliance Group Holdings Limited 8372.HK HK	HK$0.15 0.02 USD	+2.74	HK$120.00M 15.34M USD	HK$220.00K 28.13K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$120.00M 15.34M USD	15.00	HK$0.01 0.001 USD
SOCAM Development Limited 0983.HK HK	HK$0.32 0.04 USD	0	HK$119.47M 15.28M USD	HK$12.00K 1.53K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$119.47M 15.28M USD	0	-HK$0.39 -0.04 USD
ISP Holdings Limited 2340.HK HK	HK$0.16 0.02 USD	0	HK$119.30M 15.25M USD	HK$3.57K 456.21 USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$119.30M 15.25M USD	1.94	HK$0.08 0.01 USD
AMS Public Transport Holdings Limited 0077.HK HK	HK$0.44 0.06 USD	+1.16	HK$118.28M 15.12M USD	HK$102.00K 13.04K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$118.28M 15.12M USD	0	HK$0.00 0 USD
Brightstar Technology Group Co., Ltd. 8446.HK HK	HK$0.11 0.01 USD	0	HK$118.14M 15.11M USD	HK$122.00K 15.6K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$118.14M 15.11M USD	3.50	HK$0.03 0.003 USD
Qing Hua Holding Group Company Limited 8082.HK HK	HK$0.04 0.0056 USD	0	HK$117.60M 15.04M USD	HK$210.00K 26.85K USD	HK$0.04 0.0054 USD	HK$0.04 0.0056 USD	HK$117.60M 15.04M USD	0	-HK$0.02 -0.002 USD
Mi Ming Mart Holdings Limited 8473.HK HK	HK$0.10 0.01 USD	+4	HK$116.48M 14.89M USD	HK$150.00K 19.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$116.48M 14.89M USD	0	HK$0.00 0 USD
China New Holdings Limited 8125.HK HK	HK$0.59 0.08 USD	0	HK$115.67M 14.79M USD	HK$128.00K 16.37K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$115.67M 14.79M USD	0	-HK$0.41 -0.05 USD
China Health Group Inc. 8225.HK HK	HK$0.12 0.01 USD	+1.77	HK$114.47M 14.64M USD	HK$520.00K 66.49K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$114.47M 14.64M USD	0	-HK$0.02 -0.002 USD
Jujiang Construction Group Co., Ltd. 1459.HK HK	HK$0.21 0.03 USD	0	HK$114.14M 14.59M USD	HK$8.00K 1.02K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$114.14M 14.59M USD	0	-HK$0.13 -0.01 USD
Sang Hing Holdings (International) Limited 1472.HK HK	HK$0.11 0.01 USD	-7.32	HK$114.00M 14.58M USD	HK$3.49M 445.6K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$114.00M 14.58M USD	0	-HK$0.01 -0.001 USD
Silver Grant International Holdings Group Limited 0171.HK HK	HK$0.05 0.0062 USD	-3.92	HK$112.94M 14.44M USD	HK$20.00K 2.56K USD	HK$0.05 0.0060 USD	HK$0.05 0.0062 USD	HK$112.94M 14.44M USD	0	-HK$0.41 -0.05 USD
Joyzyme Group Limited 8622.HK HK	HK$0.22 0.03 USD	+0.93	HK$112.37M 14.37M USD	HK$488.00K 62.4K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$112.37M 14.37M USD	0	-HK$0.01 -0.001 USD
Sunfonda Group Holdings Limited 1771.HK HK	HK$0.19 0.02 USD	0	HK$112.20M 14.35M USD	HK$138.00K 17.65K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$112.20M 14.35M USD	0	-HK$0.47 -0.06 USD
Yunnan Water Investment Co., Limited 6839.HK HK	HK$0.09 0.01 USD	-2.08	HK$112.16M 14.34M USD	HK$2.00K 255.73 USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$112.16M 14.34M USD	0	-HK$2.00 -0.2 USD
Ta Yang Group Holdings Limited 1991.HK HK	HK$0.65 0.08 USD	-1.52	HK$111.80M 14.3M USD	HK$10.20K 1.3K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$111.80M 14.3M USD	0	-HK$0.50 -0.06 USD
Vicon Holdings Limited 3878.HK HK	HK$0.23 0.03 USD	0	HK$111.75M 14.29M USD	HK$150.00K 19.18K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$111.75M 14.29M USD	23.30	HK$0.01 0.001 USD
Feishang Anthracite Resources Limited 1738.HK HK	HK$0.08 0.01 USD	0	HK$110.44M 14.12M USD	HK$60.00K 7.67K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
Freetech Road Recycling Technology (Holdings) Limited 6888.HK HK	HK$0.11 0.01 USD	-6.61	HK$110.42M 14.12M USD	HK$12.00K 1.53K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$110.42M 14.12M USD	0	-HK$0.05 -0.006 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK HK	HK$0.69 0.09 USD	0	HK$110.35M 14.11M USD	HK$28.00K 3.58K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$110.35M 14.11M USD	11.50	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.05 0.0063 USD	0	HK$110.00M 14.06M USD	HK$10.00K 1.28K USD	HK$0.05 0.0065 USD	HK$0.05 0.0065 USD	HK$110.00M 14.06M USD	0	-HK$0.01 -0.001 USD
Asia Cassava Resources Holdings Limited 0841.HK HK	HK$0.19 0.02 USD	0	HK$109.93M 14.06M USD	HK$2.00K 255.73 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$109.93M 14.06M USD	0	-HK$0.19 -0.02 USD
Magnus Concordia Group Limited 1172.HK HK	HK$0.02 0.0024 USD	-5	HK$109.80M 14.04M USD	HK$100.00K 12.79K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$109.80M 14.04M USD	0	-HK$0.01 -0.001 USD
Lumina Group Limited 1162.HK HK	HK$0.18 0.02 USD	-1.08	HK$109.80M 14.04M USD	HK$488.00K 62.4K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$109.80M 14.04M USD	0	-HK$0.02 -0.002 USD
Prime Intelligence Solutions Group Limited 8379.HK HK	HK$0.14 0.02 USD	-0.73	HK$108.80M 13.91M USD	HK$40.00K 5.11K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$108.80M 13.91M USD	0	HK$0.00 0 USD
Global Strategic Group Limited 8007.HK HK	HK$0.48 0.06 USD	-1.03	HK$108.63M 13.89M USD	HK$6.45M 824.71K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$108.63M 13.89M USD	0	-HK$0.08 -0.01 USD
China Dredging Environment Protection Holdings Limited 0871.HK HK	HK$0.07 0.0092 USD	+12.5	HK$108.28M 13.84M USD	HK$580.00K 74.16K USD	HK$0.06 0.0076 USD	HK$0.07 0.0092 USD	HK$108.28M 13.84M USD	0	-HK$0.08 -0.01 USD
Confidence Intelligence Holdings Limited 1967.HK HK	HK$0.36 0.05 USD	-2.7	HK$108.00M 13.81M USD	HK$160.80K 20.56K USD	HK$0.34 0.04 USD	HK$0.37 0.05 USD	HK$108.00M 13.81M USD	18.00	HK$0.02 0.002 USD
Max Sight Group Holdings Limited 8483.HK HK	HK$0.14 0.02 USD	-0.74	HK$108.00M 13.81M USD	HK$184.00K 23.53K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$108.00M 13.81M USD	0	-HK$0.01 -0.001 USD
Times China Holdings Limited 1233.HK HK	HK$0.04 0.0047 USD	+8.82	HK$108.00M 13.81M USD	HK$886.00K 113.29K USD	HK$0.03 0.0043 USD	HK$0.04 0.0049 USD	HK$108.00M 13.81M USD	0	-HK$0.09 -0.01 USD
Zhongshi Minan Holdings Limited 8283.HK HK	HK$0.31 0.04 USD	+24	HK$107.14M 13.7M USD	HK$2.95M 377.48K USD	HK$0.26 0.03 USD	HK$0.31 0.04 USD	HK$107.14M 13.7M USD	0	-HK$0.35 -0.04 USD
Asia Pioneer Entertainment Holdings Limited 8400.HK HK	HK$0.11 0.01 USD	+1.9	HK$107.00M 13.68M USD	HK$560.00K 71.6K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$107.00M 13.68M USD	10.70	HK$0.01 0.001 USD
Cosmopolitan International Holdings Limited 0120.HK HK	HK$0.07 0.0083 USD	+4.84	HK$106.58M 13.63M USD	HK$522.60K 66.82K USD	HK$0.06 0.0075 USD	HK$0.07 0.0083 USD	HK$106.58M 13.63M USD	0	-HK$0.30 -0.03 USD
China Resources and Transportation Group Limited 0269.HK HK	HK$0.01 0.0012 USD	0	HK$106.44M 13.61M USD	HK$5.00K 639.31 USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$106.44M 13.61M USD	0	-HK$0.03 -0.003 USD
ZhongKe Group Holdings Limited 3321.HK HK	HK$1.37 0.18 USD	+1.48	HK$106.41M 13.61M USD	HK$430.00K 54.98K USD	HK$1.30 0.17 USD	HK$1.45 0.19 USD	HK$106.41M 13.61M USD	0	-HK$1.16 -0.1 USD
Amasse Capital Holdings Limited 8168.HK HK	HK$0.09 0.01 USD	-5.56	HK$105.71M 13.52M USD	HK$2.34M 299.2K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$105.71M 13.52M USD	0	-HK$0.01 -0.001 USD
K W Nelson Interior Design and Contracting Group Limited 8411.HK HK	HK$0.11 0.01 USD	-0.89	HK$105.49M 13.49M USD	HK$40.00K 5.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$105.49M 13.49M USD	0	HK$0.00 0 USD
Anchorstone Holdings Limited 1592.HK HK	HK$0.25 0.03 USD	+15.74	HK$105.16M 13.45M USD	HK$27.50M 3.52M USD	HK$0.20 0.03 USD	HK$0.26 0.03 USD	HK$105.16M 13.45M USD	0	-HK$0.20 -0.02 USD
Yida China Holdings Limited 3639.HK HK	HK$0.04 0.0051 USD	0	HK$103.36M 13.22M USD	HK$2.07M 264.16K USD	HK$0.04 0.0047 USD	HK$0.04 0.0053 USD	HK$103.36M 13.22M USD	0	-HK$1.38 -0.1 USD
Wanjia Group Holdings Limited 0401.HK HK	HK$0.09 0.01 USD	-1.09	HK$102.70M 13.13M USD	HK$22.52M 2.88M USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$102.70M 13.13M USD	0	-HK$0.01 -0.001 USD
Hingtex Holdings Limited 1968.HK HK	HK$0.16 0.02 USD	0	HK$101.76M 13.01M USD	HK$80.00K 10.23K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$101.76M 13.01M USD	0	-HK$0.05 -0.006 USD
Capital VC Limited 2324.HK HK	HK$0.11 0.01 USD	-2.59	HK$101.73M 13.01M USD	HK$6.65M 850.29K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$101.73M 13.01M USD	0.45	HK$0.25 0.03 USD
S&P International Holding Limited 1695.HK HK	HK$0.09 0.01 USD	0	HK$101.52M 12.98M USD	HK$120.00K 15.34K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$101.52M 12.98M USD	4.70	HK$0.02 0.002 USD
China Fortune Holdings Limited 0110.HK HK	HK$0.40 0.05 USD	-2.44	HK$101.42M 12.97M USD	HK$48.00K 6.14K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$101.42M 12.97M USD	0	-HK$0.06 -0.007 USD
Altus Holdings Limited 8149.HK HK	HK$0.12 0.02 USD	0	HK$101.32M 12.95M USD	HK$50.00K 6.39K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$101.32M 12.95M USD	0	-HK$0.01 -0.001 USD
Macau Legend Development Limited 1680.HK HK	HK$0.15 0.02 USD	-3.31	HK$101.28M 12.95M USD	HK$96.50K 12.34K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$101.28M 12.95M USD	0	-HK$2.42 -0.3 USD
South China Financial Holdings Limited 0619.HK HK	HK$0.34 0.04 USD	0	HK$100.93M 12.9M USD	HK$6.01K 767.81 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$100.93M 12.9M USD	0	-HK$0.08 -0.01 USD
Huasheng International Holding Limited 1323.HK HK	HK$0.13 0.02 USD	+1.53	HK$100.50M 12.85M USD	HK$8.68M 1.11M USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$100.50M 12.85M USD	0	-HK$0.13 -0.01 USD
Grace Life-tech Holdings Limited 2112.HK HK	HK$0.07 0.0085 USD	0	HK$100.50M 12.85M USD	HK$542.00K 69.3K USD	HK$0.06 0.0081 USD	HK$0.07 0.0088 USD	HK$100.50M 12.85M USD	0	-HK$0.08 -0.01 USD
Gaoyu Finance Group Limited 8221.HK HK	HK$2.11 0.27 USD	+0.96	HK$100.44M 12.84M USD	HK$1.07M 136.81K USD	HK$1.71 0.22 USD	HK$2.49 0.32 USD	HK$100.44M 12.84M USD	0	-HK$0.15 -0.01 USD
Mexan Limited 0022.HK HK	HK$0.05 0.0065 USD	-3.77	HK$100.29M 12.82M USD	HK$4.52M 577.94K USD	HK$0.05 0.0065 USD	HK$0.05 0.0067 USD	HK$100.29M 12.82M USD	0	-HK$0.01 -0.001 USD
JLogo Holdings Limited 8527.HK HK	HK$0.20 0.03 USD	-8.26	HK$100.00M 12.79M USD	HK$2.43M 310.71K USD	HK$0.19 0.02 USD	HK$0.23 0.03 USD	HK$100.00M 12.79M USD	0	-HK$0.02 -0.002 USD
Travel Expert (Asia) Enterprises Limited 1235.HK HK	HK$0.20 0.03 USD	0	HK$99.93M 12.78M USD	HK$5.00K 639.31 USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$99.93M 12.78M USD	0	HK$0.00 0 USD
Mongolia Energy Corporation Limited 0276.HK HK	HK$0.53 0.07 USD	-5.36	HK$99.71M 12.75M USD	HK$132.78K 16.98K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$99.71M 12.75M USD	0	-HK$8.90 -1.1 USD
ArtGo Holdings Limited 3313.HK HK	HK$0.07 0.0089 USD	-7.89	HK$99.55M 12.73M USD	HK$1.22M 155.99K USD	HK$0.07 0.0089 USD	HK$0.07 0.0093 USD	HK$99.55M 12.73M USD	0	-HK$0.07 -0.008 USD
Perfect Optronics Limited 8311.HK HK	HK$0.07 0.0085 USD	+6.35	HK$99.41M 12.71M USD	HK$970.00K 124.03K USD	HK$0.06 0.0076 USD	HK$0.07 0.0085 USD	HK$99.41M 12.71M USD	0	-HK$0.01 -0.001 USD
Wan Kei Group Holdings Limited 1718.HK HK	HK$0.33 0.04 USD	-4.41	HK$98.84M 12.64M USD	HK$380.00K 48.59K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$98.84M 12.64M USD	0	-HK$0.30 -0.03 USD
AOM International Group Company Limited 0381.HK HK	HK$0.10 0.01 USD	-1.89	HK$98.50M 12.59M USD	HK$2.86M 365.69K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$98.50M 12.59M USD	0	-HK$0.14 -0.01 USD
MIE Holdings Corporation 1555.HK HK	HK$0.03 0.0037 USD	0	HK$98.21M 12.56M USD	HK$1.01M 129.4K USD	HK$0.03 0.0035 USD	HK$0.03 0.0037 USD	HK$98.21M 12.56M USD	0	-HK$0.17 -0.02 USD
China Properties Investment Holdings Limited 0736.HK HK	HK$0.31 0.04 USD	+7.02	HK$97.78M 12.5M USD	HK$426.00K 54.47K USD	HK$0.28 0.04 USD	HK$0.35 0.04 USD	HK$97.78M 12.5M USD	0	-HK$0.08 -0.01 USD
Sam Woo Construction Group Limited 3822.HK HK	HK$1.16 0.15 USD	-7.94	HK$97.44M 12.46M USD	HK$28.00K 3.58K USD	HK$1.16 0.15 USD	HK$1.29 0.16 USD	HK$97.44M 12.46M USD	1.75	HK$0.66 0.08 USD
Rich Goldman Holdings Limited 0070.HK HK	HK$0.05 0.0063 USD	+2.04	HK$96.94M 12.4M USD	HK$98.00K 12.53K USD	HK$0.05 0.0062 USD	HK$0.05 0.0069 USD	HK$96.94M 12.4M USD	0	-HK$0.03 -0.003 USD
Zhenro Services Group Limited 6958.HK HK	HK$0.09 0.01 USD	-3.12	HK$96.49M 12.34M USD	HK$1.08M 137.84K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$96.49M 12.34M USD	0	-HK$0.25 -0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}