Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
- {{country.name}}
- Alle Länder
- Hongkong (57)
HKSE (57)
- {{item.name}}
- Alle Börsen
- HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.63 0.34 USD |
+0.38
|
$190.21B 24.32B USD | $177K 22.63K USD | $2.63 0.34 USD | $2.63 0.34 USD | $190.21B 24.32B USD | 11.95 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
0
|
$168.51B 21.55B USD | $44K 5.63K USD | $66.7 8.53 USD | $66.7 8.53 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
+0.14
|
$129.69B 16.58B USD | $18.14M 2.32M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.8 6.37 USD |
0
|
$125.48B 16.04B USD | $67.5K 8.63K USD | $49.8 6.37 USD | $49.8 6.37 USD | $125.48B 16.04B USD | 14.64 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.74 0.86 USD |
0
|
$113.02B 14.45B USD | $5K 639.31 USD | $6.74 0.86 USD | $6.74 0.86 USD | $113.02B 14.45B USD | 8.98 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
+0.2
|
$112.52B 14.39B USD | $42.15M 5.39M USD | $4.95 0.63 USD | $5.05 0.65 USD | $112.52B 14.39B USD | 9.59 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.4 2.61 USD |
0
|
$105.61B 13.5B USD | $38K 4.86K USD | $20.4 2.61 USD | $20.4 2.61 USD | $105.61B 13.5B USD | 6.86 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
0
|
$104.74B 13.39B USD | $166K 21.23K USD | $49.15 6.28 USD | $49.15 6.28 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $62 7.93 USD |
+0.65
|
$68.9B 8.81B USD | $72.8K 9.31K USD | $62 7.93 USD | $62 7.93 USD | $68.9B 8.81B USD | 10.67 | $5.81 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.64 0.59 USD |
+0.65
|
$63.59B 8.13B USD | $2K 255.73 USD | $4.64 0.59 USD | $4.64 0.59 USD | $63.59B 8.13B USD | 9.09 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
-1.04
|
$55.76B 7.13B USD | $10.06M 1.29M USD | $1.9 0.24 USD | $1.94 0.25 USD | $55.76B 7.13B USD | 8.30 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
+0.35
|
$50.63B 6.47B USD | $30K 3.84K USD | $5.73 0.73 USD | $5.73 0.73 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
0
|
$49.83B 6.37B USD | $6.2K 792.75 USD | $21.95 2.81 USD | $21.95 2.81 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.43 0.82 USD |
0
|
$42.04B 5.38B USD | $2K 255.73 USD | $6.43 0.82 USD | $6.43 0.82 USD | $42.04B 5.38B USD | 10.20 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $12K 1.53K USD | $3.2 0.41 USD | $3.2 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.7
|
$39.01B 4.99B USD | $6.4M 818.93K USD | $7.11 0.91 USD | $7.18 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
+1.68
|
$28.55B 3.65B USD | $7.03M 898.97K USD | $4.13 0.53 USD | $4.24 0.54 USD | $28.55B 3.65B USD | 9.83 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
+1.16
|
$26.27B 3.36B USD | $18.18M 2.32M USD | $2.56 0.33 USD | $2.62 0.33 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+1.63
|
$20.28B 2.59B USD | $6.4M 818.58K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.28B 2.59B USD | 5.81 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
-1.3
|
$16.8B 2.15B USD | $4.84M 618.47K USD | $2.27 0.29 USD | $2.32 0.3 USD | $16.8B 2.15B USD | 7.86 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.61 0.46 USD |
+0.84
|
$12.53B 1.6B USD | $45K 5.75K USD | $3.61 0.46 USD | $3.61 0.46 USD | $12.53B 1.6B USD | 8.39 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
+0.48
|
$11.41B 1.46B USD | $2K 255.73 USD | $4.15 0.53 USD | $4.15 0.53 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-0.5
|
$11.1B 1.42B USD | $2.91M 371.95K USD | $1.97 0.25 USD | $2 0.26 USD | $11.1B 1.42B USD | 13.19 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
-0.42
|
$10.25B 1.31B USD | $4.53M 578.96K USD | $2.38 0.3 USD | $2.43 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.66
|
$9.73B 1.24B USD | $1.97M 251.89K USD | $5.77 0.74 USD | $6.02 0.77 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
0
|
$8.13B 1.04B USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$3.93B 502.16M USD | $718K 91.81K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.16M USD | 3.80 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+1.12
|
$3.53B 451.74M USD | $230K 29.41K USD | $0.45 0.06 USD | $0.45 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
+2.04
|
$3.42B 436.74M USD | $218K 27.87K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.42B 436.74M USD | 10.71 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $22K 2.81K USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
0
|
$2.77B 354.35M USD | $116K 14.83K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.66 0.34 USD |
+0.76
|
$2.58B 329.59M USD | $1.08M 137.45K USD | $2.61 0.33 USD | $2.69 0.34 USD | $2.58B 329.59M USD | 7.82 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
0
|
$2.4B 306.28M USD | $156K 19.95K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.4B 306.28M USD | 3.57 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+2.6
|
$1.63B 208.7M USD | $152K 19.44K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.37B 175.67M USD | $94K 12.02K USD | $1 0.13 USD | $1.01 0.13 USD | $1.37B 175.67M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.77M USD | $9K 1.15K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.12
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
-1.39
|
$759.61M 97.13M USD | $77K 9.85K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $759.61M 97.13M USD | 3.94 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.31 | $0.22 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $559.3K 71.51K USD | $0.33 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+4.29
|
$355.38M 45.44M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $355.38M 45.44M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+3.15
|
$328.31M 41.98M USD | $747.19K 95.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.31M 41.98M USD | 13.09 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
0
|
$316.36M 40.45M USD | $470K 60.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
+1.67
|
$279.75M 35.77M USD | $44K 5.63K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $14.14M 1.81M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $8.57M 1.1M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
0
|
$205.23M 26.24M USD | $51K 6.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $205.23M 26.24M USD | 0 | -$1.58 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
-1.72
|
$166.67M 21.31M USD | $38.04K 4.86K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $166.67M 21.31M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
-8.57
|
$111.94M 14.31M USD | $280K 35.8K USD | $0.63 0.08 USD | $0.75 0.1 USD | $111.94M 14.31M USD | 21.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $3.54M 453.14K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}