Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.73B
24-Stunden-Volumen
BTC 49.72%     ETH 15.35%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  1816.HK $2.32 0.3 USD
-0.43
$192.69B 24.64B USD $53.22M 6.81M USD $2.25 0.29 USD $2.34 0.3 USD $192.69B 24.64B USD 9.66 $0.24 0.03 USD
CLP Holdings Limited  0002.HK $62.35 7.97 USD
-0.32
$157.52B 20.14B USD $2.14M 274.09K USD $62.1 7.94 USD $62.9 8.04 USD $157.52B 20.14B USD 23.70 $2.63 0.34 USD
Huaneng Power International, Inc.  0902.HK $4.61 0.59 USD
+3.6
$130.59B 16.7B USD $62.53M 8M USD $4.39 0.56 USD $4.65 0.59 USD $130.59B 16.7B USD 12.13 $0.38 0.05 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.48 0.7 USD
+1.67
$119.4B 15.27B USD $49.98M 6.39M USD $5.13 0.66 USD $5.52 0.71 USD $119.4B 15.27B USD 7.50 $0.73 0.09 USD
CK Infrastructure Holdings Limited  1038.HK $45.8 5.86 USD
0
$115.4B 14.76B USD $795.4K 101.7K USD $45.7 5.84 USD $46.15 5.9 USD $115.4B 14.76B USD 13.63 $3.36 0.43 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.93 0.76 USD
-3.42
$110.65B 14.15B USD $31.91M 4.08M USD $5.93 0.76 USD $6.14 0.79 USD $110.65B 14.15B USD 18.53 $0.32 0.04 USD
Power Assets Holdings Limited  0006.HK $45.8 5.86 USD
-0.43
$97.6B 12.48B USD $2.58M 330.32K USD $45.7 5.84 USD $46.15 5.9 USD $97.6B 12.48B USD 16.24 $2.82 0.36 USD
China Resources Power Holdings Company Limited  0836.HK $18.26 2.33 USD
+2.13
$87.84B 11.23B USD $17.68M 2.26M USD $17.8 2.28 USD $18.3 2.34 USD $87.84B 11.23B USD 7.80 $2.34 0.3 USD
Huadian Power International Corporation Limited  1071.HK $4.19 0.54 USD
-1.41
$69.65B 8.91B USD $36.31M 4.64M USD $3.98 0.51 USD $4.24 0.54 USD $69.65B 8.91B USD 11.02 $0.38 0.05 USD
ENN Energy Holdings Limited  2688.HK $60.3 7.71 USD
+3.97
$68.21B 8.72B USD $3.9M 498.71K USD $57.95 7.41 USD $61.05 7.81 USD $68.21B 8.72B USD 9.20 $6.55 0.84 USD
China Resources Gas Group Limited  1193.HK $24.95 3.19 USD
+1.01
$57.73B 7.38B USD $2.28M 291.47K USD $23.9 3.06 USD $25.25 3.23 USD $57.73B 7.38B USD 10.80 $2.31 0.3 USD
Datang International Power Generation Co., Ltd.  0991.HK $1.37 0.18 USD
0
$46.52B 5.95B USD $22.58M 2.89M USD $1.35 0.17 USD $1.39 0.18 USD $46.52B 5.95B USD 0 -$0.02 -0.002 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $4.89 0.63 USD
+0.41
$43.21B 5.52B USD $3.73M 476.41K USD $4.87 0.62 USD $4.91 0.63 USD $43.21B 5.52B USD 14.38 $0.34 0.04 USD
China Power International Development Limited  2380.HK $3.21 0.41 USD
+1.58
$39.71B 5.08B USD $18.52M 2.37M USD $3.15 0.4 USD $3.23 0.41 USD $39.71B 5.08B USD 13.37 $0.24 0.03 USD
China Gas Holdings Limited  0384.HK $7.06 0.9 USD
-2.62
$38.38B 4.91B USD $11.09M 1.42M USD $6.9 0.88 USD $7.12 0.91 USD $38.38B 4.91B USD 13.07 $0.54 0.07 USD
China Suntien Green Energy Corporation Limited  0956.HK $2.96 0.38 USD
+1.37
$26.39B 3.37B USD $7.15M 913.71K USD $2.92 0.37 USD $3 0.38 USD $26.39B 3.37B USD 5.28 $0.56 0.07 USD
Guangdong Investment Limited  0270.HK $3.35 0.43 USD
-4.29
$21.9B 2.8B USD $80.79M 10.33M USD $3.29 0.42 USD $3.47 0.44 USD $21.9B 2.8B USD 6.97 $0.48 0.06 USD
Beijing Enterprises Water Group Limited  0371.HK $1.74 0.22 USD
-1.69
$17.78B 2.27B USD $36.65M 4.69M USD $1.74 0.22 USD $1.79 0.23 USD $17.78B 2.27B USD 9.66 $0.18 0.02 USD
Beijing Jingneng Clean Energy Co., Limited  0579.HK $1.74 0.22 USD
+1.16
$14.18B 1.81B USD $14.18M 1.81M USD $1.68 0.21 USD $1.75 0.22 USD $14.18B 1.81B USD 4.24 $0.41 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.99 0.64 USD
0
$13.94B 1.78B USD $665K 85.03K USD $4.96 0.63 USD $5.02 0.64 USD $13.94B 1.78B USD 55.44 $0.09 0.01 USD
China Datang Corporation Renewable Power Co., Limited  1798.HK $1.61 0.21 USD
+0.62
$11.64B 1.49B USD $14.65M 1.87M USD $1.57 0.2 USD $1.62 0.21 USD $11.64B 1.49B USD 4.73 $0.34 0.04 USD
Towngas Smart Energy Company Limited  1083.HK $3.07 0.39 USD
-0.65
$10.3B 1.32B USD $2.09M 266.65K USD $3.06 0.39 USD $3.11 0.4 USD $10.3B 1.32B USD 7.30 $0.42 0.05 USD
Xinyi Energy Holdings Limited  3868.HK $1.11 0.14 USD
+1.83
$9.16B 1.17B USD $7.75M 991.19K USD $1.08 0.14 USD $1.12 0.14 USD $9.16B 1.17B USD 8.53 $0.13 0.02 USD
CGN New Energy Holdings Co., Ltd.  1811.HK $2.07 0.26 USD
0
$8.88B 1.14B USD $7.22M 922.91K USD $2.03 0.26 USD $2.1 0.27 USD $8.88B 1.14B USD 4.22 $0.49 0.06 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  1635.HK $1.2 0.15 USD
-0.83
$8.15B 1.04B USD $191K 24.42K USD $1.19 0.15 USD $1.22 0.16 USD $8.15B 1.04B USD 40.00 $0.03 0.003 USD
China Water Affairs Group Limited  0855.HK $4.59 0.59 USD
-1.71
$7.49B 957.99M USD $4.08M 521.93K USD $4.54 0.58 USD $4.74 0.61 USD $7.49B 957.99M USD 4.37 $1.05 0.13 USD
Concord New Energy Group Limited  0182.HK $0.6199 0.08 USD
+1.64
$5.03B 643.75M USD $6.61M 845.17K USD $0.5999 0.08 USD $0.6199 0.08 USD $5.03B 643.75M USD 5.63 $0.11 0.01 USD
Tian Lun Gas Holdings Limited  1600.HK $5.04 0.64 USD
-0.2
$4.88B 624.49M USD $1.27M 162.13K USD $4.98 0.64 USD $5.25 0.67 USD $4.88B 624.49M USD 9.88 $0.51 0.07 USD
Shandong Hi-Speed New Energy Group Limited  1250.HK $2 0.26 USD
-0.5
$4.49B 574.51M USD $134.8K 17.24K USD $1.97 0.25 USD $2.01 0.26 USD $4.49B 574.51M USD 11.76 $0.17 0.02 USD
China Everbright Water Limited  1857.HK $1.33 0.17 USD
0
$3.8B 486.51M USD $224K 28.64K USD $1.32 0.17 USD $1.34 0.17 USD $3.8B 486.51M USD 3.16 $0.42 0.05 USD
SIIC Environment Holdings Ltd.  0807.HK $0.89 0.11 USD
-6.32
$2.58B 329.38M USD $5.04M 644.17K USD $0.9 0.12 USD $0.9599 0.12 USD $2.58B 329.38M USD 2.87 $0.31 0.04 USD
Beijing Energy International Holding Co., Ltd.  0686.HK $0.1 0.01 USD
+5.49
$2.14B 274.14M USD $10.56M 1.35M USD $0.08999 0.01 USD $0.11 0.01 USD $2.14B 274.14M USD 9.59 $0.01 0.001 USD
Sichuan Energy Investment Development Co., Ltd.  1713.HK $1.69 0.22 USD
-2.31
$1.82B 232.16M USD $796K 101.78K USD $1.65 0.21 USD $1.72 0.22 USD $1.82B 232.16M USD 4.97 $0.34 0.04 USD
Binhai Investment Company Limited  2886.HK $1.19 0.15 USD
-2.46
$1.61B 205.86M USD $4.75M 607.14K USD $1.17 0.15 USD $1.24 0.16 USD $1.61B 205.86M USD 6.26 $0.19 0.02 USD
China Everbright Greentech Limited  1257.HK $0.66 0.08 USD
-4.35
$1.36B 174.35M USD $2.9M 370.55K USD $0.65 0.08 USD $0.6999 0.09 USD $1.36B 174.35M USD 0 -$0.15 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.26 0.03 USD
0
$556.33M 71.13M USD $72K 9.21K USD $0.25 0.03 USD $0.27 0.03 USD $556.33M 71.13M USD 4.33 $0.06 0.007 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5899 0.08 USD
+1.72
$498.63M 63.76M USD $400K 51.15K USD $0.5899 0.08 USD $0.5999 0.08 USD $498.63M 63.76M USD 2.80 $0.21 0.03 USD
China Water Industry Group Limited  1129.HK $0.16 0.02 USD
-0.64
$448.28M 57.32M USD $216K 27.62K USD $0.14 0.02 USD $0.16 0.02 USD $448.28M 57.32M USD 0 -$0.05 -0.006 USD
GCL New Energy Holdings Limited  0451.HK $0.3599 0.05 USD
0
$414.44M 52.99M USD $2.24M 286.73K USD $0.3499 0.04 USD $0.3699 0.05 USD $414.44M 52.99M USD 0 -$1.08 -0.1 USD
China Ruifeng Renewable Energy Holdings Limited  0527.HK $0.25 0.03 USD
-0.4
$413.93M 52.93M USD $15.74M 2.01M USD $0.25 0.03 USD $0.2899 0.04 USD $413.93M 52.93M USD 0 -$0.24 -0.03 USD
Tianjin Jinran Public Utilities Company Limited  1265.HK $0.2099 0.03 USD
-3.23
$386.26M 49.39M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $386.26M 49.39M USD 0 -$0.06 -0.007 USD
China Renewable Energy Investment Limited  0987.HK $0.13 0.02 USD
-1.56
$320.79M 41.02M USD $86K 11K USD $0.13 0.02 USD $0.13 0.02 USD $320.79M 41.02M USD 12.59 $0.01 0.001 USD
Chinese People Holdings Company Limited  0681.HK $0.02999 0.0031 USD
-21.88
$285.9M 36.56M USD $11.04M 1.41M USD $0.02 0.0028 USD $0.02999 0.0035 USD $285.9M 36.56M USD 2.50 $0.01 0.001 USD
Kong Sun Holdings Limited  0295.HK $0.02 0.0024 USD
0
$284.32M 36.35M USD $560.9K 71.72K USD $0.02 0.0024 USD $0.02 0.0024 USD $284.32M 36.35M USD 0 -$0.02 -0.002 USD
Yunnan Water Investment Co., Limited  6839.HK $0.22 0.03 USD
+0.46
$262.51M 33.56M USD $17K 2.17K USD $0.2099 0.03 USD $0.22 0.03 USD $262.51M 33.56M USD 0 -$0.69 -0.08 USD
Sheen Tai Holdings Group Company Limited  1335.HK $0.1 0.01 USD
-3.85
$243.41M 31.12M USD $3.52M 450.08K USD $0.1 0.01 USD $0.11 0.01 USD $243.41M 31.12M USD 0 $0 0 USD
Puxing Energy Limited  0090.HK $0.39 0.05 USD
+11.43
$178.85M 22.87M USD $478K 61.12K USD $0.3599 0.05 USD $0.39 0.05 USD $178.85M 22.87M USD 2.78 $0.14 0.02 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.17 0.02 USD
+2.41
$139.06M 17.78M USD $200K 25.57K USD $0.17 0.02 USD $0.17 0.02 USD $139.06M 17.78M USD 5.66 $0.03 0.003 USD
Shunfeng International Clean Energy Limited  1165.HK $0.02 0.0028 USD
+4.76
$111.81M 14.3M USD $1.86M 238.08K USD $0.02 0.0025 USD $0.02 0.0028 USD $111.81M 14.3M USD 0 -$0.06 -0.007 USD
China Zenith Chemical Group Limited  0362.HK $0.1 0.01 USD
0
$83M 10.61M USD $1.26M 161.11K USD $0.1 0.01 USD $0.1 0.01 USD $83M 10.61M USD 0 -$2.47 -0.3 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.3 0.93 USD
0
$1.01B 128.66M USD $3K 383.59 USD $7.3 0.93 USD $7.3 0.93 USD $1.01B 128.66M USD 4.64 $1.57 0.2 USD
Jilin Province Chuncheng Heating Company Limited  1853.HK $1.73 0.22 USD
-6.99
$868.06M 110.99M USD $5K 639.31 USD $1.73 0.22 USD $1.73 0.22 USD $868.06M 110.99M USD 4.55 $0.38 0.05 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6199 0.08 USD
+3.33
$617.47M 78.95M USD $64K 8.18K USD $0.5899 0.08 USD $0.6999 0.09 USD $617.47M 78.95M USD 2.00 $0.31 0.04 USD
Taizhou Water Group Co., Ltd.  1542.HK $2.66 0.34 USD
-0.37
$532M 68.02M USD $2K 255.73 USD $2.69 0.34 USD $2.69 0.34 USD $532M 68.02M USD 0 -$0.14 -0.01 USD
Universal Technologies Holdings Limited  1026.HK $0.07 0.0090 USD
-11.25
$391.42M 50.05M USD $140K 17.9K USD $0.07 0.0090 USD $0.07 0.0094 USD $391.42M 50.05M USD 0 -$0.02 -0.002 USD
Xinda Investment Holdings Limited  1281.HK $0.05999 0.0071 USD
0
$83.14M 10.63M USD $39K 4.99K USD $0.05 0.0063 USD $0.05 0.0067 USD $83.14M 10.63M USD 5.60 $0.01 0.001 USD
Tianjin Tianbao Energy Co., Ltd.  1671.HK $0.5 0.06 USD
0
$79.16M 10.12M USD $16K 2.05K USD $0.5 0.06 USD $0.5 0.06 USD $79.16M 10.12M USD 4.12 $0.12 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen