$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.77 0.35 USD
+0.36
$190.61B 24.37B USD $35.68M 4.56M USD $2.75 0.35 USD $2.81 0.36 USD $190.61B 24.37B USD 12.59 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $65.55 8.38 USD
+0.15
$165.61B 21.18B USD $2.68M 342.53K USD $65.4 8.36 USD $65.95 8.43 USD $165.61B 21.18B USD 14.09 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $51.15 6.54 USD
+0.2
$128.88B 16.48B USD $2.26M 288.48K USD $51 6.52 USD $51.45 6.58 USD $128.88B 16.48B USD 15.08 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.71 0.86 USD
0
$125.21B 16.01B USD $20.86M 2.67M USD $6.69 0.86 USD $6.73 0.86 USD $125.21B 16.01B USD 22.36 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $7.2 0.92 USD
+0.42
$116.32B 14.87B USD $12.25M 1.57M USD $7.17 0.92 USD $7.29 0.93 USD $116.32B 14.87B USD 9.47 $0.76 0.1 USD
HUANENG POWER  0902.HK $4.82 0.62 USD
-1.63
$106.74B 13.65B USD $62.36M 7.97M USD $4.8 0.61 USD $4.93 0.63 USD $106.74B 13.65B USD 9.09 $0.53 0.07 USD
POWER ASSETS  0006.HK $49.9 6.38 USD
-0.2
$106.34B 13.6B USD $4.9M 627.08K USD $49.9 6.38 USD $50.4 6.44 USD $106.34B 13.6B USD 17.38 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.32 2.47 USD
+0.62
$100.02B 12.79B USD $10.43M 1.33M USD $19.24 2.46 USD $19.48 2.49 USD $100.02B 12.79B USD 6.50 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.15 8.07 USD
-0.39
$70.17B 8.97B USD $3.87M 495.39K USD $63.15 8.07 USD $64.95 8.3 USD $70.17B 8.97B USD 10.79 $5.85 0.75 USD
HUADIAN POWER  1071.HK $4.22 0.54 USD
-1.17
$62.55B 8B USD $29.7M 3.8M USD $4.18 0.53 USD $4.27 0.55 USD $62.55B 8B USD 8.27 $0.51 0.07 USD
DATANG POWER  0991.HK $2.04 0.26 USD
-0.97
$59.03B 7.55B USD $29.72M 3.8M USD $2.02 0.26 USD $2.07 0.26 USD $59.03B 7.55B USD 8.86 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $6.02 0.77 USD
+0.84
$53.19B 6.8B USD $5.99M 766.28K USD $5.97 0.76 USD $6.05 0.77 USD $53.19B 6.8B USD 15.84 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.25 2.59 USD
+0.5
$45.97B 5.88B USD $4.57M 583.88K USD $20.15 2.58 USD $20.45 2.61 USD $45.97B 5.88B USD 11.25 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.67 0.85 USD
+2.14
$43.61B 5.58B USD $14.25M 1.82M USD $6.48 0.83 USD $6.69 0.86 USD $43.61B 5.58B USD 10.58 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.84 1 USD
+1.29
$42.71B 5.46B USD $8.25M 1.06M USD $7.74 0.99 USD $7.9 1.01 USD $42.71B 5.46B USD 13.06 $0.6 0.08 USD
China Power International Development Limited  2380.HK $3.05 0.39 USD
-0.65
$37.73B 4.82B USD $43.02M 5.5M USD $3.05 0.39 USD $3.09 0.4 USD $37.73B 4.82B USD 10.16 $0.3 0.04 USD
CHINA SUNTIEN  0956.HK $4.09 0.52 USD
+0.25
$27.7B 3.54B USD $6.92M 884.65K USD $4.07 0.52 USD $4.14 0.53 USD $27.7B 3.54B USD 9.29 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.58 0.33 USD
+3.61
$25.87B 3.31B USD $34.99M 4.47M USD $2.48 0.32 USD $2.58 0.33 USD $25.87B 3.31B USD 15.17 $0.17 0.02 USD
JNCEC  0579.HK $2.49 0.32 USD
0
$20.53B 2.62B USD $5.98M 764.36K USD $2.47 0.32 USD $2.51 0.32 USD $20.53B 2.62B USD 5.79 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.42 0.31 USD
-1.22
$17.6B 2.25B USD $2.95M 376.81K USD $2.42 0.31 USD $2.45 0.31 USD $17.6B 2.25B USD 8.34 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $4.25 0.54 USD
-0.7
$14.75B 1.89B USD $7.88M 1.01M USD $4.22 0.54 USD $4.28 0.55 USD $14.75B 1.89B USD 9.88 $0.43 0.05 USD
DZUG  1635.HK $2.49 0.32 USD
+3.75
$12.8B 1.64B USD $30.86M 3.95M USD $2.35 0.3 USD $2.52 0.32 USD $12.8B 1.64B USD 16.59 $0.15 0.02 USD
Zhongyu Energy Holdings Limited  3633.HK $4.01 0.51 USD
-0.25
$11.02B 1.41B USD $546K 69.81K USD $3.99 0.51 USD $4.06 0.52 USD $11.02B 1.41B USD 80.20 $0.05 0.006 USD
Xinyi Energy Holdings Limited  3868.HK $1.3 0.17 USD
-2.99
$10.89B 1.39B USD $47.35M 6.05M USD $1.3 0.17 USD $1.36 0.17 USD $10.89B 1.39B USD 12.99 $0.1 0.01 USD
CGN NEW ENERGY  1811.HK $2.51 0.32 USD
0
$10.77B 1.38B USD $10.29M 1.32M USD $2.51 0.32 USD $2.55 0.33 USD $10.77B 1.38B USD 5.57 $0.45 0.06 USD
CHINA WATER  0855.HK $6.21 0.79 USD
+1.8
$10.1B 1.29B USD $3.06M 391.21K USD $6.06 0.77 USD $6.28 0.8 USD $10.1B 1.29B USD 9.40 $0.66 0.08 USD
CEB WATER  1857.HK $1.51 0.19 USD
+0.67
$4.32B 552.36M USD $1.15M 147.43K USD $1.5 0.19 USD $1.52 0.19 USD $4.32B 552.36M USD 4.19 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
-1
$3.89B 496.91M USD $4.3M 549.81K USD $0.4899 0.06 USD $0.5 0.06 USD $3.89B 496.91M USD 4.50 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.71 0.22 USD
+0.59
$3.84B 491.21M USD $292.4K 37.39K USD $1.66 0.21 USD $1.73 0.22 USD $3.84B 491.21M USD 12.21 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.35 0.43 USD
+1.52
$3.25B 415.09M USD $692K 88.48K USD $3.26 0.42 USD $3.37 0.43 USD $3.25B 415.09M USD 9.85 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.67 0.34 USD
+0.38
$2.87B 366.78M USD $12K 1.53K USD $2.66 0.34 USD $2.71 0.35 USD $2.87B 366.78M USD 6.67 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $1.02 0.13 USD
0
$2.63B 335.92M USD $634K 81.06K USD $1.01 0.13 USD $1.03 0.13 USD $2.63B 335.92M USD 3.92 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.18 0.15 USD
+0.85
$2.6B 331.86M USD $295.6K 37.8K USD $1.14 0.15 USD $1.18 0.15 USD $2.6B 331.86M USD 29.50 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.89 0.11 USD
+1.14
$1.84B 235.12M USD $1.19M 151.77K USD $0.8599 0.11 USD $0.9 0.12 USD $1.84B 235.12M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
-0.95
$1.43B 182.66M USD $816K 104.34K USD $1.03 0.13 USD $1.05 0.13 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.99 1.02 USD
-0.13
$1.1B 140.82M USD $50K 6.39K USD $7.9 1.01 USD $7.99 1.02 USD $1.1B 140.82M USD 5.36 $1.49 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
0
$964.77M 123.36M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.44 0.06 USD
-8.42
$745.9M 95.37M USD $852K 108.94K USD $0.4199 0.05 USD $0.45 0.06 USD $745.9M 95.37M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
+1.47
$738.21M 94.39M USD $2M 255.47K USD $0.34 0.04 USD $0.38 0.05 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
PUXING ENERGY  0090.HK $1.55 0.2 USD
+10.71
$710.83M 90.89M USD $8.14M 1.04M USD $1.5 0.19 USD $1.77 0.23 USD $710.83M 90.89M USD 11.07 $0.14 0.02 USD
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-1.14
$676.13M 86.45M USD $7.49M 958.01K USD $0.4299 0.05 USD $0.45 0.06 USD $676.13M 86.45M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.63 0.08 USD
0
$648.34M 82.9M USD $630K 80.55K USD $0.6099 0.08 USD $0.64 0.08 USD $648.34M 82.9M USD 2.25 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
-3.08
$541.62M 69.25M USD $522K 66.74K USD $0.6199 0.08 USD $0.64 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-0.5
$366.02M 46.8M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
-0.71
$350.86M 44.86M USD $62.31K 7.97K USD $0.14 0.02 USD $0.14 0.02 USD $350.86M 44.86M USD 14.00 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
+6.67
$311.57M 39.84M USD $692K 88.48K USD $0.11 0.01 USD $0.13 0.02 USD $311.57M 39.84M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0039 USD
+6.9
$276.97M 35.41M USD $5.57M 712.71K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $276.97M 35.41M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
0
$239.43M 30.61M USD $9.5M 1.21M USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.19 0.02 USD
0
$220.74M 28.22M USD $12K 1.53K USD $0.1799 0.02 USD $0.1799 0.02 USD $220.74M 28.22M USD 0 -$1.6 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
0
$190.19M 24.32M USD $825K 105.49K USD $0.16 0.02 USD $0.16 0.02 USD $190.19M 24.32M USD 2.21 $0.07 0.008 USD
XINDA INV HLDGS  1281.HK $0.1199 0.01 USD
0
$170.73M 21.83M USD $17K 2.17K USD $0.11 0.01 USD $0.1199 0.01 USD $170.73M 21.83M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.91 0.12 USD
-7.14
$145.53M 18.61M USD $262K 33.5K USD $0.9 0.12 USD $0.9499 0.12 USD $145.53M 18.61M USD 30.33 $0.03 0.003 USD
WATER INDUSTRY  1129.HK $0.22 0.03 USD
+0.46
$137.19M 17.54M USD $372.8K 47.67K USD $0.2099 0.03 USD $0.22 0.03 USD $137.19M 17.54M USD 0 -$0.93 -0.1 USD
SFCE  1165.HK $0.02999 0.0031 USD
-3.85
$127.06M 16.25M USD $22.1M 2.83M USD $0.02 0.0030 USD $0.02999 0.0034 USD $127.06M 16.25M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.44 0.18 USD
+5.11
$672.05M 85.93M USD $77.5K 9.91K USD $1.37 0.18 USD $1.44 0.18 USD $672.05M 85.93M USD 6.26 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
0
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.53 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen