Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
- {{country.name}}
- Alle Länder
- Hongkong (57)
HKSE (57)
- {{item.name}}
- Alle Börsen
- HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.77 0.35 USD |
+0.36
|
$190.61B 24.37B USD | $35.68M 4.56M USD | $2.75 0.35 USD | $2.81 0.36 USD | $190.61B 24.37B USD | 12.59 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.55 8.38 USD |
+0.15
|
$165.61B 21.18B USD | $2.68M 342.53K USD | $65.4 8.36 USD | $65.95 8.43 USD | $165.61B 21.18B USD | 14.09 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.15 6.54 USD |
+0.2
|
$128.88B 16.48B USD | $2.26M 288.48K USD | $51 6.52 USD | $51.45 6.58 USD | $128.88B 16.48B USD | 15.08 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
0
|
$125.21B 16.01B USD | $20.86M 2.67M USD | $6.69 0.86 USD | $6.73 0.86 USD | $125.21B 16.01B USD | 22.36 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.2 0.92 USD |
+0.42
|
$116.32B 14.87B USD | $12.25M 1.57M USD | $7.17 0.92 USD | $7.29 0.93 USD | $116.32B 14.87B USD | 9.47 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.82 0.62 USD |
-1.63
|
$106.74B 13.65B USD | $62.36M 7.97M USD | $4.8 0.61 USD | $4.93 0.63 USD | $106.74B 13.65B USD | 9.09 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $49.9 6.38 USD |
-0.2
|
$106.34B 13.6B USD | $4.9M 627.08K USD | $49.9 6.38 USD | $50.4 6.44 USD | $106.34B 13.6B USD | 17.38 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.32 2.47 USD |
+0.62
|
$100.02B 12.79B USD | $10.43M 1.33M USD | $19.24 2.46 USD | $19.48 2.49 USD | $100.02B 12.79B USD | 6.50 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.15 8.07 USD |
-0.39
|
$70.17B 8.97B USD | $3.87M 495.39K USD | $63.15 8.07 USD | $64.95 8.3 USD | $70.17B 8.97B USD | 10.79 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.22 0.54 USD |
-1.17
|
$62.55B 8B USD | $29.7M 3.8M USD | $4.18 0.53 USD | $4.27 0.55 USD | $62.55B 8B USD | 8.27 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.04 0.26 USD |
-0.97
|
$59.03B 7.55B USD | $29.72M 3.8M USD | $2.02 0.26 USD | $2.07 0.26 USD | $59.03B 7.55B USD | 8.86 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.02 0.77 USD |
+0.84
|
$53.19B 6.8B USD | $5.99M 766.28K USD | $5.97 0.76 USD | $6.05 0.77 USD | $53.19B 6.8B USD | 15.84 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.25 2.59 USD |
+0.5
|
$45.97B 5.88B USD | $4.57M 583.88K USD | $20.15 2.58 USD | $20.45 2.61 USD | $45.97B 5.88B USD | 11.25 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.67 0.85 USD |
+2.14
|
$43.61B 5.58B USD | $14.25M 1.82M USD | $6.48 0.83 USD | $6.69 0.86 USD | $43.61B 5.58B USD | 10.58 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.84 1 USD |
+1.29
|
$42.71B 5.46B USD | $8.25M 1.06M USD | $7.74 0.99 USD | $7.9 1.01 USD | $42.71B 5.46B USD | 13.06 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.05 0.39 USD |
-0.65
|
$37.73B 4.82B USD | $43.02M 5.5M USD | $3.05 0.39 USD | $3.09 0.4 USD | $37.73B 4.82B USD | 10.16 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.7B 3.54B USD | $6.92M 884.65K USD | $4.07 0.52 USD | $4.14 0.53 USD | $27.7B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
+3.61
|
$25.87B 3.31B USD | $34.99M 4.47M USD | $2.48 0.32 USD | $2.58 0.33 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.53B 2.62B USD | $5.98M 764.36K USD | $2.47 0.32 USD | $2.51 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-1.22
|
$17.6B 2.25B USD | $2.95M 376.81K USD | $2.42 0.31 USD | $2.45 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.25 0.54 USD |
-0.7
|
$14.75B 1.89B USD | $7.88M 1.01M USD | $4.22 0.54 USD | $4.28 0.55 USD | $14.75B 1.89B USD | 9.88 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.49 0.32 USD |
+3.75
|
$12.8B 1.64B USD | $30.86M 3.95M USD | $2.35 0.3 USD | $2.52 0.32 USD | $12.8B 1.64B USD | 16.59 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.01 0.51 USD |
-0.25
|
$11.02B 1.41B USD | $546K 69.81K USD | $3.99 0.51 USD | $4.06 0.52 USD | $11.02B 1.41B USD | 80.20 | $0.05 0.006 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.3 0.17 USD |
-2.99
|
$10.89B 1.39B USD | $47.35M 6.05M USD | $1.3 0.17 USD | $1.36 0.17 USD | $10.89B 1.39B USD | 12.99 | $0.1 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $10.29M 1.32M USD | $2.51 0.32 USD | $2.55 0.33 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.21 0.79 USD |
+1.8
|
$10.1B 1.29B USD | $3.06M 391.21K USD | $6.06 0.77 USD | $6.28 0.8 USD | $10.1B 1.29B USD | 9.40 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+0.67
|
$4.32B 552.36M USD | $1.15M 147.43K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $4.3M 549.81K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
+0.59
|
$3.84B 491.21M USD | $292.4K 37.39K USD | $1.66 0.21 USD | $1.73 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.35 0.43 USD |
+1.52
|
$3.25B 415.09M USD | $692K 88.48K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.25B 415.09M USD | 9.85 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
+0.38
|
$2.87B 366.78M USD | $12K 1.53K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
0
|
$2.63B 335.92M USD | $634K 81.06K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.18 0.15 USD |
+0.85
|
$2.6B 331.86M USD | $295.6K 37.8K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.6B 331.86M USD | 29.50 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.89 0.11 USD |
+1.14
|
$1.84B 235.12M USD | $1.19M 151.77K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.84B 235.12M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $816K 104.34K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.99 1.02 USD |
-0.13
|
$1.1B 140.82M USD | $50K 6.39K USD | $7.9 1.01 USD | $7.99 1.02 USD | $1.1B 140.82M USD | 5.36 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.44 0.06 USD |
-8.42
|
$745.9M 95.37M USD | $852K 108.94K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $745.9M 95.37M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+1.47
|
$738.21M 94.39M USD | $2M 255.47K USD | $0.34 0.04 USD | $0.38 0.05 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| PUXING ENERGY 0090.HK | $1.55 0.2 USD |
+10.71
|
$710.83M 90.89M USD | $8.14M 1.04M USD | $1.5 0.19 USD | $1.77 0.23 USD | $710.83M 90.89M USD | 11.07 | $0.14 0.02 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-1.14
|
$676.13M 86.45M USD | $7.49M 958.01K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $676.13M 86.45M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$648.34M 82.9M USD | $630K 80.55K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
-3.08
|
$541.62M 69.25M USD | $522K 66.74K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-0.5
|
$366.02M 46.8M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.71
|
$350.86M 44.86M USD | $62.31K 7.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $350.86M 44.86M USD | 14.00 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+6.67
|
$311.57M 39.84M USD | $692K 88.48K USD | $0.11 0.01 USD | $0.13 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+6.9
|
$276.97M 35.41M USD | $5.57M 712.71K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $9.5M 1.21M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
0
|
$220.74M 28.22M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$190.19M 24.32M USD | $825K 105.49K USD | $0.16 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 2.21 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
0
|
$170.73M 21.83M USD | $17K 2.17K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.91 0.12 USD |
-7.14
|
$145.53M 18.61M USD | $262K 33.5K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $145.53M 18.61M USD | 30.33 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+0.46
|
$137.19M 17.54M USD | $372.8K 47.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $137.19M 17.54M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0031 USD |
-3.85
|
$127.06M 16.25M USD | $22.1M 2.83M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $127.06M 16.25M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.44 0.18 USD |
+5.11
|
$672.05M 85.93M USD | $77.5K 9.91K USD | $1.37 0.18 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 6.26 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}