Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
- {{country.name}}
- Alle Länder
- Hongkong (57)
HKSE (57)
- {{item.name}}
- Alle Börsen
- HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.58 0.33 USD |
-1.53
|
$184.27B 23.56B USD | $50.71M 6.48M USD | $2.57 0.33 USD | $2.62 0.33 USD | $184.27B 23.56B USD | 11.72 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $1.99M 254.68K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
-0.29
|
$129.69B 16.58B USD | $15.02M 1.92M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.6 6.34 USD |
-0.7
|
$124.97B 15.98B USD | $772.42K 98.76K USD | $49.35 6.31 USD | $49.85 6.37 USD | $124.97B 15.98B USD | 14.58 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.54 0.84 USD |
-2.39
|
$109.92B 14.05B USD | $14.22M 1.82M USD | $6.51 0.83 USD | $6.69 0.86 USD | $109.92B 14.05B USD | 8.72 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.87 0.62 USD |
-1.22
|
$108.33B 13.85B USD | $27.61M 3.53M USD | $4.85 0.62 USD | $4.95 0.63 USD | $108.33B 13.85B USD | 9.36 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.25 2.59 USD |
+0.5
|
$104.84B 13.4B USD | $9.75M 1.25M USD | $20 2.56 USD | $20.4 2.61 USD | $104.84B 13.4B USD | 6.81 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $48.8 6.24 USD |
-0.51
|
$104B 13.3B USD | $1.25M 159.2K USD | $48.65 6.22 USD | $49.1 6.28 USD | $104B 13.3B USD | 17.00 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.2 8.08 USD |
+1.44
|
$70.23B 8.98B USD | $3.63M 464.29K USD | $62.6 8 USD | $64.1 8.2 USD | $70.23B 8.98B USD | 10.85 | $5.82 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.49 0.57 USD |
-2.18
|
$60.86B 7.78B USD | $8.37M 1.07M USD | $4.48 0.57 USD | $4.59 0.59 USD | $60.86B 7.78B USD | 8.80 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.88 0.24 USD |
-1.57
|
$54.22B 6.93B USD | $20.42M 2.61M USD | $1.87 0.24 USD | $1.92 0.25 USD | $54.22B 6.93B USD | 8.17 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
+1.36
|
$50.63B 6.47B USD | $1.92M 245.47K USD | $21.9 2.8 USD | $22.3 2.85 USD | $50.63B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.65 0.72 USD |
-0.88
|
$49.92B 6.38B USD | $2.17M 277.54K USD | $5.65 0.72 USD | $5.7 0.73 USD | $49.92B 6.38B USD | 14.86 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.39 0.82 USD |
+0.31
|
$41.78B 5.34B USD | $4.71M 602.23K USD | $6.32 0.81 USD | $6.42 0.82 USD | $41.78B 5.34B USD | 10.14 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.31 0.93 USD |
+0.27
|
$39.83B 5.09B USD | $2.16M 275.99K USD | $7.28 0.93 USD | $7.33 0.94 USD | $39.83B 5.09B USD | 12.60 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $15.15M 1.94M USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.2 0.54 USD |
-0.94
|
$28.3B 3.62B USD | $2.86M 365.69K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.3B 3.62B USD | 9.54 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
-0.38
|
$26.17B 3.35B USD | $9.09M 1.16M USD | $2.57 0.33 USD | $2.62 0.33 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.2
|
$20.28B 2.59B USD | $3.12M 399.19K USD | $2.44 0.31 USD | $2.48 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.25 0.29 USD |
-0.44
|
$16.37B 2.09B USD | $8.48M 1.08M USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.37B 2.09B USD | 7.75 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.57 0.46 USD |
-0.28
|
$12.39B 1.58B USD | $1.73M 220.67K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.39B 1.58B USD | 8.30 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.16 0.53 USD |
-0.72
|
$11.43B 1.46B USD | $582K 74.42K USD | $4.15 0.53 USD | $4.25 0.54 USD | $11.43B 1.46B USD | 83.20 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.03 0.26 USD |
+2.01
|
$11.34B 1.45B USD | $6.34M 810.39K USD | $1.99 0.25 USD | $2.05 0.26 USD | $11.34B 1.45B USD | 13.53 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
-1.25
|
$10.17B 1.3B USD | $5.79M 739.81K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $1.13M 145K USD | $5.88 0.75 USD | $6 0.77 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $5.38M 688.41K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$3.98B 508.46M USD | $361K 46.16K USD | $1.38 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
-2.2
|
$3.49B 446.72M USD | $8.48M 1.08M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.49B 446.72M USD | 4.04 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
+0.66
|
$3.44B 439.5M USD | $4.4K 562.6 USD | $1.53 0.2 USD | $1.53 0.2 USD | $3.44B 439.5M USD | 10.92 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.64 0.34 USD |
-4
|
$2.84B 362.66M USD | $104K 13.3K USD | $2.5 0.32 USD | $2.7 0.35 USD | $2.84B 362.66M USD | 6.60 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.81 0.36 USD |
+3.69
|
$2.72B 348.18M USD | $1.54M 197.1K USD | $2.65 0.34 USD | $2.85 0.36 USD | $2.72B 348.18M USD | 8.26 | $0.34 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
+0.82
|
$2.71B 345.92M USD | $86.8K 11.1K USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.71B 345.92M USD | 30.75 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $451K 57.67K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
0
|
$1.61B 206.06M USD | $257K 32.86K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.01 0.13 USD |
0
|
$1.39B 177.42M USD | $162K 20.71K USD | $1 0.13 USD | $1.02 0.13 USD | $1.39B 177.42M USD | 6.73 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $74.5K 9.53K USD | $7.6 0.97 USD | $7.61 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-7.69
|
$992.34M 126.88M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-4.17
|
$738.21M 94.39M USD | $206K 26.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $76K 9.72K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $273.17K 34.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.84
|
$352.95M 45.13M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
0
|
$318.28M 40.7M USD | $8.48K 1.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-4.92
|
$265.99M 34.01M USD | $276K 35.29K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $1.6M 204.58K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $1.53M 195.63K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-2.79
|
$207.62M 26.55M USD | $112K 14.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.62M 26.55M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.65
|
$163.31M 20.88M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $16.8K 2.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $139.08M 17.78M USD | 0 | -$0.85 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
-2.82
|
$110.35M 14.11M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.77 0.1 USD | $110.35M 14.11M USD | 23.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $2.32M 297.15K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}