Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$54.72B
24-Stunden-Volumen
BTC 55.75%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$74.65 9.54 USD
0
HK$188.60B 24.11B USD HK$1.08M 138.56K USD HK$73.90 9.45 USD HK$75.30 9.63 USD HK$188.60B 24.11B USD 18.03 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.55 7.61 USD
-1.57
HK$150.04B 19.18B USD HK$447.92K 57.27K USD HK$59.15 7.56 USD HK$60.60 7.75 USD HK$150.04B 19.18B USD 17.26 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.50 0.83 USD
-0.31
HK$121.29B 15.51B USD HK$9.27M 1.19M USD HK$6.46 0.83 USD HK$6.56 0.84 USD HK$121.29B 15.51B USD 21.66 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.65 7.24 USD
-1.9
HK$120.73B 15.44B USD HK$925.31K 118.31K USD HK$56.50 7.22 USD HK$57.75 7.38 USD HK$120.73B 15.44B USD 19.33 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.17 2.2 USD
-1.6
HK$88.89B 11.37B USD HK$6.63M 848.36K USD HK$17.17 2.2 USD HK$17.63 2.25 USD HK$88.89B 11.37B USD 6.13 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.45 0.7 USD
-2.15
HK$85.55B 10.94B USD HK$15.21M 1.94M USD HK$5.45 0.7 USD HK$5.68 0.73 USD HK$85.55B 10.94B USD 6.56 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.24 0.8 USD
-0.48
HK$55.14B 7.05B USD HK$626.55K 80.11K USD HK$6.23 0.8 USD HK$6.30 0.81 USD HK$55.14B 7.05B USD 17.82 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.48 0.96 USD
-1.32
HK$48.90B 6.25B USD HK$4.67M 596.93K USD HK$7.42 0.95 USD HK$7.62 0.97 USD HK$48.90B 6.25B USD 10.53 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.68 5.33 USD
-0.9
HK$46.34B 5.93B USD HK$1.41M 180.22K USD HK$41.40 5.29 USD HK$42.18 5.39 USD HK$46.34B 5.93B USD 6.81 HK$6.12 0.78 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.43 0.31 USD
0
HK$44.97B 5.75B USD HK$64.50M 8.25M USD HK$2.41 0.31 USD HK$2.51 0.32 USD HK$44.97B 5.75B USD 5.92 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.87 0.49 USD
+0.52
HK$44.94B 5.75B USD HK$3.96M 506.85K USD HK$3.83 0.49 USD HK$3.91 0.5 USD HK$44.94B 5.75B USD 7.30 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.20 0.66 USD
-0.19
HK$43.47B 5.56B USD HK$10.82M 1.38M USD HK$5.16 0.66 USD HK$5.29 0.68 USD HK$43.47B 5.56B USD 8.81 HK$0.59 0.08 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.06 1.93 USD
-0.92
HK$34.03B 4.35B USD HK$1.49M 190.47K USD HK$14.98 1.92 USD HK$15.33 1.96 USD HK$34.03B 4.35B USD 9.71 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.74 0.35 USD
-0.72
HK$33.89B 4.33B USD HK$9.99M 1.28M USD HK$2.74 0.35 USD HK$2.79 0.36 USD HK$33.89B 4.33B USD 9.78 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.64 0.72 USD
+3.68
HK$30.73B 3.93B USD HK$8.40M 1.07M USD HK$5.48 0.7 USD HK$5.69 0.73 USD HK$30.73B 3.93B USD 11.27 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.32 0.3 USD
+1.31
HK$23.27B 2.97B USD HK$1.73M 220.89K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$23.27B 2.97B USD 13.64 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.83 0.23 USD
-0.54
HK$15.09B 1.93B USD HK$3.36M 429.62K USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$15.09B 1.93B USD 4.46 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.04 0.39 USD
+0.33
HK$13.72B 1.75B USD HK$2.13M 271.71K USD HK$3.01 0.38 USD HK$3.07 0.39 USD HK$13.72B 1.75B USD 6.08 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.02 0.39 USD
0
HK$11.09B 1.42B USD HK$403.00K 51.53K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$11.09B 1.42B USD 7.19 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.19 0.28 USD
-0.45
HK$9.39B 1.2B USD HK$3.97M 507.87K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$9.39B 1.2B USD 4.37 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.27 0.16 USD
-0.78
HK$9.24B 1.18B USD HK$652.00K 83.37K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.24B 1.18B USD 6.68 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.91 0.12 USD
0
HK$7.75B 991.31M USD HK$2.34M 299.71K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$7.75B 991.31M USD 6.50 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.48 0.57 USD
-0.22
HK$7.29B 931.82M USD HK$446.00K 57.03K USD HK$4.46 0.57 USD HK$4.58 0.59 USD HK$7.29B 931.82M USD 7.34 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
+3.1
HK$7.19B 919.94M USD HK$2.99M 382.44K USD HK$2.52 0.32 USD HK$2.69 0.34 USD HK$7.19B 919.94M USD 29.55 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.37 0.3 USD
-2.47
HK$7.00B 894.69M USD HK$3.42M 437.42K USD HK$2.37 0.3 USD HK$2.45 0.31 USD HK$7.00B 894.69M USD 23.69 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
0
HK$3.78B 482.85M USD HK$52.00K 6.65K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
0
HK$2.89B 369.26M USD HK$14.47M 1.85M USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.89B 369.26M USD 18.50 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
-0.37
HK$2.59B 330.55M USD HK$2.06M 263.72K USD HK$2.70 0.35 USD HK$2.73 0.35 USD HK$2.59B 330.55M USD 54.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.99 0.13 USD
0
HK$2.55B 326.04M USD HK$141.00K 18.03K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.55B 326.04M USD 3.66 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.10 0.14 USD
-4.35
HK$2.47B 315.98M USD HK$106.00K 13.55K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$2.47B 315.98M USD 9.16 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.82 0.23 USD
+1.11
HK$1.96B 250.01M USD HK$72.00K 9.21K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$1.96B 250.01M USD 5.87 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.82 0.1 USD
+2.5
HK$1.80B 230.54M USD HK$48.00K 6.14K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$1.80B 230.54M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
+0.65
HK$1.78B 227.13M USD HK$342.00K 43.73K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.77 0.1 USD
0
HK$1.59B 203.41M USD HK$6.23K 796.97 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.59B 203.41M USD 15.40 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.05 0.13 USD
+0.96
HK$1.43B 183.4M USD HK$66.00K 8.44K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$1.43B 183.4M USD 6.17 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.77 0.1 USD
-3.75
HK$1.37B 174.57M USD HK$3.77M 481.73K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$1.37B 174.57M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.35 1.07 USD
-1.53
HK$1.15B 147.17M USD HK$5.50K 703.24 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.15B 147.17M USD 6.62 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.62 0.08 USD
-1.59
HK$1.06B 135.93M USD HK$26.40K 3.38K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$1.06B 135.93M USD 0 -HK$0.11 -0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.56 0.07 USD
+12
HK$576.30M 73.69M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$576.30M 73.69M USD 2.54 HK$0.22 0.03 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.67 0.09 USD
0
HK$576.01M 73.65M USD HK$10.00K 1.28K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$576.01M 73.65M USD 4.46 HK$0.15 0.02 USD
hk Puxing Energy Limited 0090.HK HK HK$1.08 0.14 USD
+8.43
HK$495.29M 63.33M USD HK$124.00K 15.85K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$495.29M 63.33M USD 10.80 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
-1.99
HK$493.71M 63.13M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$493.71M 63.13M USD 19.69 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.72 0.09 USD
+2.86
HK$426.39M 54.52M USD HK$105.00K 13.43K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$426.39M 54.52M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0071 USD
-6.67
HK$308.73M 39.47M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$308.73M 39.47M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
+3.45
HK$275.90M 35.28M USD HK$500.00K 63.93K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0037 USD
-6.45
HK$259.10M 33.13M USD HK$16.81M 2.15M USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$259.10M 33.13M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
-9
HK$221.51M 28.32M USD HK$22.00K 2.81K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$221.51M 28.32M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0017 USD
-12.5
HK$209.50M 26.79M USD HK$25.00K 3.2K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$209.50M 26.79M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-2.04
HK$142.52M 18.22M USD HK$153.00K 19.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$142.52M 18.22M USD 9.59 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
+4.04
HK$122.90M 15.71M USD HK$75.00K 9.59K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$122.90M 15.71M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.71 0.09 USD
+2.9
HK$113.54M 14.52M USD HK$2.00K 255.73 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$113.54M 14.52M USD 11.83 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.44 0.06 USD
0
HK$98.45M 12.59M USD HK$1.00 0.13 USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$98.45M 12.59M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.26 0.16 USD
+8.62
HK$588.04M 75.19M USD HK$42.50K 5.43K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$588.04M 75.19M USD 6.00 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.10 0.14 USD
0
HK$220.00M 28.13M USD HK$2.00K 255.73 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$220.00M 28.13M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency