Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Hongkong (295)
HKSE (295)
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.25 10.9 USD |
-2.18
|
$247.05B 31.59B USD | $3.83M 489.73K USD | $85.05 10.87 USD | $87.05 11.13 USD | $247.05B 31.59B USD | 14.18 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.15 3.47 USD |
-3.55
|
$193.61B 24.75B USD | $17.52M 2.24M USD | $26.9 3.44 USD | $27.85 3.56 USD | $193.61B 24.75B USD | 6.92 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.56 1.73 USD |
-2.16
|
$151.7B 19.4B USD | $17.99M 2.3M USD | $13.48 1.72 USD | $13.84 1.77 USD | $151.7B 19.4B USD | 8.86 | $1.53 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.6 3.4 USD |
-0.75
|
$128.78B 16.47B USD | $13.38M 1.71M USD | $26.45 3.38 USD | $26.9 3.44 USD | $128.78B 16.47B USD | 20.46 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
+0.3
|
$117.59B 15.04B USD | $5.06M 647.56K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.59B 15.04B USD | 8.63 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.11
|
$106.51B 13.62B USD | $1.07M 136.55K USD | $18.24 2.33 USD | $18.54 2.37 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $41.15 5.26 USD |
+0.79
|
$106.27B 13.59B USD | $14.89M 1.9M USD | $40.5 5.18 USD | $41.65 5.33 USD | $106.27B 13.59B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $39.35 5.03 USD |
-1.63
|
$91.3B 11.67B USD | $2.77M 354.09K USD | $39.15 5.01 USD | $39.85 5.1 USD | $91.3B 11.67B USD | 22.61 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.92 0.63 USD |
-2.38
|
$78.62B 10.05B USD | $29.83M 3.81M USD | $4.88 0.62 USD | $5.06 0.65 USD | $78.62B 10.05B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $3.62M 462.61K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.51B 9.14B USD | $514.84K 65.83K USD | $22.85 2.92 USD | $23.4 2.99 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.6 1.23 USD |
-3.03
|
$65.48B 8.37B USD | $16.17M 2.07M USD | $9.58 1.22 USD | $9.9 1.27 USD | $65.48B 8.37B USD | 5.58 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.05 2.69 USD |
-0.71
|
$63.91B 8.17B USD | $2.68M 342.11K USD | $20.9 2.67 USD | $21.2 2.71 USD | $63.91B 8.17B USD | 72.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.83 0.87 USD |
-1.59
|
$34.16B 4.37B USD | $10.18M 1.3M USD | $6.74 0.86 USD | $6.97 0.89 USD | $34.16B 4.37B USD | 14.84 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-2.5
|
$31.57B 4.04B USD | $1.61M 205.89K USD | $16.28 2.08 USD | $16.88 2.16 USD | $31.57B 4.04B USD | 6.77 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.72 2.39 USD |
-1.99
|
$27.72B 3.54B USD | $1.11M 141.8K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.72B 3.54B USD | 34.03 | $0.55 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.59 1.23 USD |
-3.91
|
$25.29B 3.23B USD | $14.17M 1.81M USD | $9.55 1.22 USD | $10.04 1.28 USD | $25.29B 3.23B USD | 14.53 | $0.66 0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.54 0.84 USD |
-2.1
|
$22.3B 2.85B USD | $6.68M 853.99K USD | $6.52 0.83 USD | $6.69 0.86 USD | $22.3B 2.85B USD | 11.27 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
-0.92
|
$17.8B 2.28B USD | $4.37M 558.84K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.8B 2.28B USD | 10.74 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.1 4.1 USD |
+0.31
|
$17.71B 2.26B USD | $1.64M 209.69K USD | $31.4 4.01 USD | $32.4 4.14 USD | $17.71B 2.26B USD | 10.95 | $2.93 0.37 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.9
|
$17.51B 2.24B USD | $12.72M 1.63M USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-1.64
|
$17.21B 2.2B USD | $7.41M 947.78K USD | $7.1 0.91 USD | $7.36 0.94 USD | $17.21B 2.2B USD | 29.91 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.02 1.54 USD |
-0.99
|
$16.37B 2.09B USD | $510.15K 65.23K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.37B 2.09B USD | 10.18 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.26 0.29 USD |
-5.83
|
$15.97B 2.04B USD | $33.13M 4.24M USD | $2.25 0.29 USD | $2.37 0.3 USD | $15.97B 2.04B USD | 28.25 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-3.42
|
$15.8B 2.02B USD | $38.53M 4.93M USD | $1.12 0.14 USD | $1.17 0.15 USD | $15.8B 2.02B USD | 22.60 | $0.05 0.006 USD | |
| HYSAN DEV 0014.HK | $13.72 1.75 USD |
-2.42
|
$14.09B 1.8B USD | $1.48M 189.78K USD | $13.62 1.74 USD | $13.96 1.78 USD | $14.09B 1.8B USD | 457.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
+0.23
|
$13.83B 1.77B USD | $3.49M 446.24K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.83B 1.77B USD | 19.13 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-2.04
|
$13.57B 1.73B USD | $103M 13.17M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.57B 1.73B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5 0.64 USD |
-3.85
|
$12.58B 1.61B USD | $9.63M 1.23M USD | $4.99 0.64 USD | $5.2 0.66 USD | $12.58B 1.61B USD | 0 | -$7.53 -0.9 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-2.11
|
$12.31B 1.57B USD | $1.77M 226.19K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.02 0.39 USD |
-5.03
|
$12.22B 1.56B USD | $32.29M 4.13M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.22B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
+2.59
|
$12.1B 1.55B USD | $3.49M 445.8K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.1B 1.55B USD | 0 | -$0.35 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-3.38
|
$11.91B 1.52B USD | $1.82M 232.45K USD | $3.11 0.4 USD | $3.26 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.92B 1.4B USD | $20.86M 2.67M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.28 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.62 1.74 USD |
-0.73
|
$10.26B 1.31B USD | $441K 56.39K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.26B 1.31B USD | 0 | -$2.3 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.75 0.61 USD |
+1.28
|
$9.71B 1.24B USD | $3.65M 466.44K USD | $4.65 0.59 USD | $4.77 0.61 USD | $9.71B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $10.78M 1.38M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$7.03B 898.88M USD | $3.74M 478.46K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.4 3.12 USD |
-0.61
|
$6.79B 867.65M USD | $233.5K 29.86K USD | $24 3.07 USD | $24.45 3.13 USD | $6.79B 867.65M USD | 11.34 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
-0.31
|
$6.57B 840.19M USD | $34K 4.35K USD | $9.5 1.21 USD | $9.55 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
-1.68
|
$6.37B 814.65M USD | $6.21M 793.51K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.37B 814.65M USD | 6.06 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
-0.71
|
$6.37B 814.54M USD | $1.2M 153.44K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.00 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+2.12
|
$6.36B 813.56M USD | $29K 3.71K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
-1.06
|
$5.86B 749.8M USD | $647K 82.73K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-1.23
|
$5.81B 743.32M USD | $4.07M 520.84K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.81B 743.32M USD | 11.11 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.88 0.37 USD |
-1.71
|
$5.76B 736.87M USD | $3.59M 458.52K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.76B 736.87M USD | 6.69 | $0.43 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.77 0.1 USD |
+1.32
|
$5.58B 713.79M USD | $63.13M 8.07M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $5.58B 713.79M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-2.03
|
$5.54B 708.45M USD | $3.04M 388.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $2M 255.28K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-2.3
|
$5.2B 664.45M USD | $6.57M 839.93K USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-2.01
|
$4.49B 574.31M USD | $926K 118.4K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.49B 574.31M USD | 11.72 | $0.25 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
-1.23
|
$4.47B 571.16M USD | $14.69M 1.88M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.47B 571.16M USD | 0 | -$1.23 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
-1.89
|
$4.4B 562.93M USD | $77.14M 9.86M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-2.36
|
$4.11B 526.07M USD | $6.41M 820.08K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.11B 526.07M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
0
|
$4.11B 525.88M USD | $3.49M 446.84K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.03
|
$4.02B 514.51M USD | $1.11M 141.45K USD | $6.71 0.86 USD | $6.8 0.87 USD | $4.02B 514.51M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
+1.03
|
$3.85B 492.7M USD | $66K 8.44K USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.2 0.28 USD |
+1.38
|
$3.82B 489.02M USD | $1.45M 185.64K USD | $2.16 0.28 USD | $2.21 0.28 USD | $3.82B 489.02M USD | 24.44 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.79B 484.37M USD | $1.04M 133.2K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.67 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
-4.17
|
$3.6B 460.6M USD | $21.05M 2.69M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $3.6B 460.6M USD | 0 | -$4.94 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
-1.46
|
$3.56B 455.3M USD | $5.2M 664.37K USD | $2 0.26 USD | $2.05 0.26 USD | $3.56B 455.3M USD | 6.76 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-1.29
|
$3.32B 423.97M USD | $10.86M 1.39M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.32B 423.97M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
0
|
$3.16B 404.23M USD | $100K 12.79K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.79 0.48 USD |
+0.53
|
$3.09B 394.51M USD | $1.74M 222.61K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.09B 394.51M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+1.8
|
$3.04B 388.49M USD | $11.08M 1.42M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
0
|
$3.01B 384.39M USD | $4.15M 530.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $406K 51.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $3.77M 482K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.16M 276.12K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.13
|
$2.47B 315.54M USD | $24.56M 3.14M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.46B 314.39M USD | $47K 6.01K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.79M 229.13K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $760K 97.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-3.57
|
$2.12B 270.98M USD | $5.19M 663.35K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.12B 270.98M USD | 0 | -$3.6 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
+0.76
|
$2.08B 266.39M USD | $298K 38.1K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.34 0.81 USD |
-0.47
|
$2.03B 259.58M USD | $1.94M 247.93K USD | $5.95 0.76 USD | $6.49 0.83 USD | $2.03B 259.58M USD | 0.59 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-0.63
|
$1.96B 251.09M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.33 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-2.56
|
$1.88B 239.85M USD | $4.46M 570.27K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $540K 69.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-1.43
|
$1.71B 218.45M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
-0.51
|
$1.67B 214.09M USD | $80.37K 10.28K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.6B 204.82M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.6B 204.82M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
+3.37
|
$1.59B 202.99M USD | $166K 21.23K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.59B 202.99M USD | 6.43 | $0.3 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 201.37M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
0
|
$1.57B 200.44M USD | $33K 4.22K USD | $4.38 0.56 USD | $4.41 0.56 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.47
|
$1.55B 198.54M USD | $3.04M 388.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 198.54M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
0
|
$1.48B 188.65M USD | $452K 57.79K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.45B 185.34M USD | $662K 84.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
0
|
$1.42B 181.67M USD | $239K 30.56K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.41B 179.74M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$0.99 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+6.84
|
$1.38B 176.33M USD | $1.64M 209.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
0
|
$1.38B 175.82M USD | $150K 19.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.38B 175.82M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.37B 175.56M USD | $2.44M 311.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}